HENDERSON LAND DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00012  1981-07-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 27.34 2025-10-10
2 2025-10-13 27.24 2025-10-09
3 2025-10-08 30,992,258 10,000 0.64 343 4,841,387,003 851,047,405 27.46 2025-10-03
4 2025-09-25 30,982,258 10,000 0.64 342 4,841,387,003 845,815,643 27.30 2025-09-23
5 2025-09-22 30,972,258 -20,000 0.64 342 4,841,387,003 860,409,327 27.78 2025-09-18
6 2025-09-18 30,992,258 -402 0.64 342 4,841,387,003 873,361,830 28.18 2025-09-16
7 2025-09-17 30,992,660 -1,135 0.64 343 4,841,387,003 869,034,186 28.04 2025-09-15
8 2025-09-15 30,993,795 -2,000 0.64 344 4,841,387,003 859,767,873 27.74 2025-09-11
9 2025-09-11 30,995,795 -6,338 0.64 345 4,841,387,003 838,126,297 27.04 2025-09-09
10 2025-09-03 31,002,133 581,529 0.64 345 4,841,387,003 858,441,388 27.69 2025-09-01
11 2025-09-01 30,420,604 43,190 0.64 344 4,752,259,849 834,281,299 27.42 2025-08-28
12 2025-08-29 30,377,414 21,595 0.64 343 4,752,259,849 834,953,647 27.49 2025-08-27
13 2025-08-27 30,355,819 189 0.64 343 4,752,259,849 850,441,156 28.02 2025-08-25
14 2025-08-26 30,355,630 150,940 0.64 343 4,752,259,849 840,539,880 27.69 2025-08-22
15 2025-08-25 30,204,690 -982 0.64 342 4,752,259,849 841,283,776 27.85 2025-08-21
16 2025-08-22 30,205,672 54,576 0.64 341 4,752,259,849 840,695,684 27.83 2025-08-20
17 2025-08-18 30,151,096 6,479 0.63 341 4,752,259,849 888,937,548 29.48 2025-08-14
18 2025-08-15 30,144,617 -9,169 0.63 340 4,752,259,849 881,376,136 29.24 2025-08-13
19 2025-08-13 30,153,786 -1,912 0.63 341 4,752,259,849 874,885,974 29.01 2025-08-11
20 2025-08-12 30,155,698 -1,188 0.63 342 4,752,259,849 862,038,520 28.59 2025-08-08
21 2025-08-08 30,156,886 -9,816 0.63 343 4,752,259,849 843,638,999 27.98 2025-08-06
22 2025-07-24 30,166,702 -98,159 0.63 344 4,752,259,849 820,556,925 27.20 2025-07-22
23 2025-07-09 30,264,861 -10,307 0.64 344 4,752,259,849 892,599,979 29.49 2025-07-07
24 2025-07-08 30,275,168 -19,631 0.64 345 4,752,259,849 892,903,963 29.49 2025-07-04
25 2025-07-07 30,294,799 -179,502 0.64 346 4,752,259,849 896,569,236 29.59 2025-07-03
26 2025-07-03 30,474,301 -24,540 0.64 348 4,752,259,849 852,208,226 27.96 2025-06-30
27 2025-06-30 30,498,841 11,391 0.64 348 4,752,259,849 874,644,069 28.68 2025-06-26
28 2025-06-27 30,487,450 1,861 0.64 348 4,752,259,849 892,952,938 29.29 2025-06-25
29 2025-06-25 30,485,589 -44,172 0.64 347 4,752,259,849 854,076,760 28.02 2025-06-23
30 2025-06-23 30,529,761 -981 0.64 348 4,752,259,849 830,432,402 27.20 2025-06-19
31 2025-06-19 30,530,742 -14,724 0.64 349 4,752,259,849 833,569,420 27.30 2025-06-17
32 2025-06-18 30,545,466 -3,563 0.64 348 4,752,259,849 837,083,257 27.40 2025-06-16
33 2025-06-17 30,549,029 -2,945 0.64 349 4,752,259,849 799,834,540 26.18 2025-06-13
34 2025-06-16 30,551,974 -15,441 0.64 350 4,752,259,849 789,017,907 25.83 2025-06-12
35 2025-06-13 30,567,415 -1,963 0.64 352 4,752,259,849 780,074,469 25.52 2025-06-11
36 2025-06-11 30,569,378 -11,390 0.64 352 4,752,259,849 772,338,890 25.27 2025-06-09
37 2025-06-10 30,580,768 -96,196 0.64 353 4,752,259,849 769,511,229 25.16 2025-06-06
38 2025-06-09 30,676,964 -63,803 0.65 353 4,752,259,849 759,430,912 24.76 2025-06-05
39 2025-06-06 30,740,767 -108 0.65 354 4,752,259,849 811,828,616 26.41 2025-06-04
40 2025-06-05 30,740,875 1,622,179 0.65 355 4,752,259,849 821,752,015 26.73 2025-06-03
41 2025-05-30 29,118,696 46,160 0.65 357 4,500,612,688 759,594,524 26.09 2025-05-28
42 2025-05-29 29,072,536 124,275 0.65 357 4,500,612,688 763,081,462 26.25 2025-05-27
43 2025-05-22 28,948,261 -930 0.64 358 4,500,612,688 756,705,539 26.14 2025-05-20
44 2025-05-19 28,949,191 4,648 0.64 356 4,500,612,688 756,729,849 26.14 2025-05-15
45 2025-05-14 28,944,543 930 0.64 355 4,500,612,688 762,835,580 26.36 2025-05-12
46 2025-05-13 28,943,613 -9,482 0.64 355 4,500,612,688 748,800,254 25.87 2025-05-09
47 2025-05-02 28,953,095 -9,296 0.64 357 4,500,612,688 672,739,466 23.24 2025-04-29
48 2025-04-30 28,962,391 66,960 0.64 358 4,500,612,688 674,513,231 23.29 2025-04-28
49 2025-04-15 28,895,431 9,296 0.64 357 4,500,612,688 629,437,139 21.78 2025-04-11
50 2025-04-14 28,886,135 -11,249 0.64 356 4,500,612,688 627,680,976 21.73 2025-04-10
51 2025-04-11 28,897,384 -11,663 0.64 357 4,500,612,688 617,978,077 21.39 2025-04-09
52 2025-04-07 28,909,047 -3,621 0.64 358 4,500,612,688 704,368,850 24.36 2025-04-02
53 2025-04-03 28,912,668 18,592 0.64 359 4,500,612,688 702,901,982 24.31 2025-04-01
54 2025-04-02 28,894,076 7,080 0.64 359 4,500,612,688 694,679,524 24.04 2025-03-31
55 2025-03-27 28,886,996 -27,889 0.64 358 4,500,612,688 697,616,729 24.15 2025-03-25
56 2025-03-25 28,914,885 1,860 0.64 360 4,500,612,688 702,955,880 24.31 2025-03-21
57 2025-03-21 28,913,025 9,296 0.64 359 4,500,612,688 721,572,007 24.96 2025-03-19
58 2025-03-19 28,903,729 -7,245 0.64 358 4,500,612,688 713,566,949 24.69 2025-03-17
59 2025-03-07 28,910,974 4,648 0.64 359 4,500,612,688 688,865,783 23.83 2025-03-05
60 2025-03-06 28,906,326 13,480 0.64 359 4,500,612,688 673,207,517 23.29 2025-03-04
61 2025-03-03 28,892,846 6,481 0.64 359 4,500,612,688 663,569,417 22.97 2025-02-27
62 2025-02-28 28,886,365 -179 0.64 359 4,500,612,688 658,759,536 22.81 2025-02-26
63 2025-02-26 28,886,544 -14,140 0.64 360 4,500,612,688 649,441,492 22.48 2025-02-24
64 2025-02-18 28,900,684 -14,073 0.64 361 4,500,612,688 662,194,981 22.91 2025-02-14
65 2025-02-14 28,914,757 9,296 0.64 363 4,500,612,688 678,069,485 23.45 2025-02-12
66 2025-02-13 28,905,461 -383,097 0.64 363 4,500,612,688 649,866,793 22.48 2025-02-11
67 2025-02-12 29,288,558 13,944 0.65 364 4,500,612,688 672,657,562 22.97 2025-02-10
68 2025-02-07 29,274,614 -109,694 0.65 364 4,500,612,688 681,784,679 23.29 2025-02-05
69 2025-02-06 29,384,308 9,296 0.65 363 4,500,612,688 695,402,597 23.67 2025-02-04
70 2025-02-05 29,375,012 -6,749 0.65 363 4,500,612,688 696,762,560 23.72 2025-02-03
71 2025-01-27 29,381,761 -1,859 0.65 364 4,500,612,688 690,601,350 23.50 2025-01-23
72 2025-01-23 29,383,620 -1,125 0.65 365 4,500,612,688 706,449,279 24.04 2025-01-21
73 2025-01-21 29,384,745 4,648 0.65 366 4,500,612,688 709,637,294 24.15 2025-01-17
74 2025-01-17 29,380,097 1,859 0.65 366 4,500,612,688 688,982,004 23.45 2025-01-15
75 2025-01-15 29,378,238 -1,859 0.65 365 4,500,612,688 692,098,678 23.56 2025-01-13
76 2025-01-10 29,380,097 1,169 0.65 366 4,500,612,688 707,944,812 24.10 2025-01-08
77 2025-01-09 29,378,928 -1,169 0.65 366 4,500,612,688 723,718,354 24.63 2025-01-07
78 2025-01-08 29,380,097 -7,197 0.65 366 4,500,612,688 734,808,789 25.01 2025-01-06
79 2025-01-07 29,387,294 -5,113 0.65 366 4,500,612,688 734,988,789 25.01 2025-01-03
80 2025-01-06 29,392,407 -13,277 0.65 367 4,500,612,688 731,954,875 24.90 2025-01-02
81 2024-12-30 29,405,684 -38,973 0.65 368 4,500,612,688 748,101,612 25.44 2024-12-24
82 2024-12-16 29,444,657 -3 0.65 368 4,500,612,688 791,853,185 26.89 2024-12-12
83 2024-12-12 29,444,660 -2,228 0.65 369 4,500,612,688 807,690,331 27.43 2024-12-10
84 2024-12-10 29,446,888 -2,789 0.65 369 4,500,612,688 793,497,010 26.95 2024-12-06
85 2024-12-09 29,449,677 -1,952 0.65 370 4,500,612,688 784,068,306 26.62 2024-12-05
86 2024-12-05 29,451,629 -19,615 0.65 371 4,500,612,688 795,208,846 27.00 2024-12-03
87 2024-11-28 29,471,244 -1,859 0.65 372 4,500,612,688 768,791,142 26.09 2024-11-26
88 2024-11-15 29,473,103 -1,941 0.65 372 4,500,612,688 784,692,000 26.62 2024-11-13
89 2024-11-12 29,475,044 -14,051 0.65 373 4,500,612,688 825,962,537 28.02 2024-11-08
90 2024-11-11 29,489,095 -52,988 0.66 374 4,500,612,688 831,114,570 28.18 2024-11-07
91 2024-11-07 29,542,083 -185,922 0.66 374 4,500,612,688 824,663,240 27.91 2024-11-05
92 2024-11-05 29,728,005 -11,156 0.66 374 4,500,612,688 807,467,976 27.16 2024-11-01
93 2024-11-01 29,739,161 -185,922 0.66 374 4,500,612,688 806,171,448 27.11 2024-10-30
94 2024-10-30 29,925,083 -371,845 0.66 374 4,500,612,688 825,697,354 27.59 2024-10-28
95 2024-10-29 30,296,928 -185,922 0.67 374 4,500,612,688 832,698,264 27.48 2024-10-25
96 2024-10-24 30,482,850 11,155 0.68 374 4,500,612,688 857,482,809 28.13 2024-10-22
97 2024-10-22 30,471,695 -18,592 0.68 374 4,500,612,688 865,363,751 28.40 2024-10-18
98 2024-10-21 30,490,287 -304 0.68 374 4,500,612,688 849,492,279 27.86 2024-10-17
99 2024-10-17 30,490,591 -2,789 0.68 375 4,500,612,688 824,901,307 27.05 2024-10-15
100 2024-10-15 30,493,380 -59,495 0.68 376 4,500,612,688 844,658,115 27.70 2024-10-10
101 2024-10-14 30,552,875 51,128 0.68 376 4,500,612,688 834,802,920 27.32 2024-10-09
102 2024-10-10 30,501,747 1,132,268 0.68 377 4,500,612,688 836,687,064 27.43 2024-10-08
103 2024-10-04 29,369,479 -59,934 0.65 377 4,500,612,688 859,336,594 29.26 2024-10-02
104 2024-10-03 29,429,413 -929 0.65 379 4,500,612,688 785,111,684 26.68 2024-09-30
105 2024-10-02 29,430,342 -54,540 0.65 380 4,500,612,688 813,629,323 27.65 2024-09-27
106 2024-09-30 29,484,882 -1,859 0.66 381 4,500,612,688 816,723,002 27.70 2024-09-26
107 2024-09-24 29,486,741 -930 0.66 382 4,500,612,688 807,258,677 27.38 2024-09-20
108 2024-09-23 29,487,671 -22,374 0.66 382 4,500,612,688 786,665,878 26.68 2024-09-19
109 2024-09-20 29,510,045 -22,310 0.66 383 4,500,612,688 771,390,534 26.14 2024-09-17
110 2024-09-19 29,532,355 -8,367 0.66 385 4,500,612,688 756,089,483 25.60 2024-09-16
111 2024-09-11 29,540,722 -9,203 0.66 385 4,500,612,688 745,181,582 25.23 2024-09-09
112 2024-09-09 29,549,925 -1,859 0.66 386 4,500,612,688 740,645,628 25.06 2024-09-04
113 2024-09-03 29,551,784 619,534 0.66 387 4,500,612,688 789,022,950 26.70 2024-08-30
114 2024-09-02 28,932,250 -3,640 0.66 387 4,406,260,221 777,250,000 26.86 2024-08-29
115 2024-08-29 28,935,890 -1,821 0.66 387 4,406,260,221 761,451,104 26.32 2024-08-27
116 2024-08-28 28,937,711 -1,820 0.66 387 4,406,260,221 731,293,426 25.27 2024-08-26
117 2024-08-27 28,939,531 5,461 0.66 387 4,406,260,221 704,311,659 24.34 2024-08-23
118 2024-08-26 28,934,070 2,730 0.66 387 4,406,260,221 697,820,479 24.12 2024-08-22
119 2024-08-20 28,931,340 1,820 0.66 388 4,406,260,221 699,344,056 24.17 2024-08-16
120 2024-08-13 28,929,520 -17,703 0.66 388 4,406,260,221 718,371,882 24.83 2024-08-09
121 2024-08-07 28,947,223 1,820 0.66 389 4,406,260,221 694,957,116 24.01 2024-08-05
122 2024-08-05 28,945,403 -12,742 0.66 389 4,406,260,221 696,503,613 24.06 2024-08-01
123 2024-07-30 28,958,145 -31,609 0.66 390 4,406,260,221 706,355,565 24.39 2024-07-26
124 2024-07-29 28,989,754 -5,461 0.66 391 4,406,260,221 711,904,463 24.56 2024-07-25
125 2024-07-25 28,995,215 18,202 0.66 392 4,406,260,221 718,410,279 24.78 2024-07-23
126 2024-07-24 28,977,013 3,641 0.66 392 4,406,260,221 722,735,074 24.94 2024-07-22
127 2024-07-23 28,973,372 -5,261 0.66 391 4,406,260,221 716,277,351 24.72 2024-07-19
128 2024-07-15 28,978,633 -4,550 0.66 392 4,406,260,221 692,527,166 23.90 2024-07-11
129 2024-07-12 28,983,183 -2,731 0.66 392 4,406,260,221 671,936,438 23.18 2024-07-10
130 2024-07-11 28,985,914 -4,550 0.66 393 4,406,260,221 665,630,086 22.96 2024-07-09
131 2024-07-09 28,990,464 728 0.66 394 4,406,260,221 672,105,238 23.18 2024-07-05
132 2024-06-26 28,989,736 -2,203 0.66 394 4,406,260,221 684,829,372 23.62 2024-06-24
133 2024-06-24 28,991,939 18,203 0.66 395 4,406,260,221 689,659,656 23.79 2024-06-20
134 2024-06-12 28,973,736 -910 0.66 394 4,406,260,221 724,245,087 25.00 2024-06-07
135 2024-06-07 28,974,646 -1,820 0.66 394 4,406,260,221 732,226,821 25.27 2024-06-05
136 2024-06-05 28,976,466 1,515,415 0.66 394 4,406,260,221 831,395,411 28.69 2024-06-03
137 2024-06-04 27,461,051 5,408 0.66 393 4,176,214,506 773,589,258 28.17 2024-05-31
138 2024-05-30 27,455,643 -862 0.66 392 4,176,214,506 803,674,158 29.27 2024-05-28
139 2024-05-27 27,456,505 1,725 0.66 392 4,176,214,506 832,346,101 30.32 2024-05-23
140 2024-05-24 27,454,780 -2,588 0.66 392 4,176,214,506 852,981,799 31.07 2024-05-22
141 2024-05-22 27,457,368 -58,657 0.66 393 4,176,214,506 867,386,010 31.59 2024-05-20
142 2024-05-21 27,516,025 -5,176 0.66 395 4,176,214,506 843,720,059 30.66 2024-05-17
143 2024-05-20 27,521,201 -1,725 0.66 396 4,176,214,506 832,712,132 30.26 2024-05-16
144 2024-05-17 27,522,926 78 0.66 396 4,176,214,506 794,476,310 28.87 2024-05-14
145 2024-05-14 27,522,848 160,991 0.66 396 4,176,214,506 791,283,400 28.75 2024-05-10
146 2024-05-10 27,361,857 8,626 0.66 395 4,176,214,506 764,450,931 27.94 2024-05-08
147 2024-05-07 27,353,231 12,076 0.65 395 4,176,214,506 772,137,422 28.23 2024-05-03
148 2024-04-29 27,341,155 -1,725 0.65 395 4,176,214,506 746,439,771 27.30 2024-04-25
149 2024-04-26 27,342,880 -16,490 0.65 397 4,176,214,506 735,392,580 26.90 2024-04-24
150 2024-04-23 27,359,370 -6,039 0.66 396 4,176,214,506 702,533,156 25.68 2024-04-19
151 2024-04-18 27,365,409 -10,351 0.66 398 4,176,214,506 735,998,502 26.90 2024-04-16
152 2024-04-16 27,375,760 -1,725 0.66 399 4,176,214,506 745,797,717 27.24 2024-04-12
153 2024-04-12 27,377,485 -242,393 0.66 399 4,176,214,506 753,779,229 27.53 2024-04-10
154 2024-04-11 27,619,878 -3,450 0.66 401 4,176,214,506 749,246,315 27.13 2024-04-09
155 2024-04-10 27,623,328 -1,725 0.66 401 4,176,214,506 726,923,753 26.32 2024-04-08
156 2024-04-03 27,625,053 -1,726 0.66 401 4,176,214,506 714,159,118 25.85 2024-03-28
157 2024-03-26 27,626,779 -45,957 0.66 402 4,176,214,506 754,237,580 27.30 2024-03-22
158 2024-03-25 27,672,736 -8,626 0.66 403 4,176,214,506 737,848,058 26.66 2024-03-21
159 2024-03-22 27,681,362 -6,901 0.66 403 4,176,214,506 705,987,705 25.50 2024-03-20
160 2024-03-20 27,688,263 25,879 0.66 404 4,176,214,506 715,793,214 25.85 2024-03-18
161 2024-03-19 27,662,384 1,680 0.66 403 4,176,214,506 743,985,708 26.90 2024-03-15
162 2024-03-18 27,660,704 -3,451 0.66 402 4,176,214,506 753,560,445 27.24 2024-03-14
163 2024-03-14 27,664,155 -62,107 0.66 402 4,176,214,506 755,257,981 27.30 2024-03-12
164 2024-03-12 27,726,262 -11,214 0.66 402 4,176,214,506 713,561,319 25.74 2024-03-08
165 2024-03-08 27,737,476 -3,451 0.66 402 4,176,214,506 704,203,301 25.39 2024-03-06
166 2024-03-06 27,740,927 -2,587 0.66 402 4,176,214,506 720,370,617 25.97 2024-03-04
167 2024-03-05 27,743,514 -863 0.66 402 4,176,214,506 720,437,796 25.97 2024-03-01
168 2024-03-04 27,744,377 949 0.66 402 4,176,214,506 726,892,886 26.20 2024-02-29
169 2024-02-28 27,743,428 -8,626 0.66 401 4,176,214,506 709,178,757 25.56 2024-02-26
170 2024-02-27 27,752,054 -14,009 0.66 401 4,176,214,506 706,182,025 25.45 2024-02-23
171 2024-02-16 27,766,063 -15,096 0.66 402 4,176,214,506 672,740,530 24.23 2024-02-14
172 2024-02-15 27,781,159 5,814,835 0.67 403 4,176,214,506 676,326,894 24.34 2024-02-09
173 2024-02-08 21,966,324 -28,541 0.53 402 4,176,214,506 533,492,618 24.29 2024-02-06
174 2024-02-07 21,994,865 -862 0.53 402 4,176,214,506 520,161,819 23.65 2024-02-05
175 2024-02-06 21,995,727 1,725 0.53 402 4,176,214,506 526,556,986 23.94 2024-02-02
176 2024-01-31 21,994,002 -4,313 0.53 402 4,176,214,506 549,463,106 24.98 2024-01-29
177 2024-01-29 21,998,315 20,702 0.53 402 4,176,214,506 538,094,898 24.46 2024-01-25
178 2024-01-25 21,977,613 4,313 0.53 402 4,176,214,506 524,849,448 23.88 2024-01-23
179 2024-01-24 21,973,300 -33,054 0.53 402 4,176,214,506 517,104,510 23.53 2024-01-22
180 2024-01-23 22,006,354 17,252 0.53 403 4,176,214,506 535,740,393 24.34 2024-01-19
181 2024-01-17 21,989,102 -1,859 0.53 403 4,176,214,506 576,106,712 26.20 2024-01-15
182 2024-01-16 21,990,961 -1,043 0.53 404 4,176,214,506 579,979,458 26.37 2024-01-12
183 2024-01-04 21,992,004 -8,626 0.53 405 4,176,214,506 600,402,815 27.30 2024-01-02
184 2023-12-29 22,000,630 -16,390 0.53 406 4,176,214,506 598,087,832 27.19 2023-12-27
185 2023-12-28 22,017,020 -862 0.53 406 4,176,214,506 592,152,441 26.90 2023-12-22
186 2023-12-18 22,017,882 -7,169 0.53 406 4,176,214,506 588,346,903 26.72 2023-12-14
187 2023-12-13 22,025,051 -4,313 0.53 405 4,176,214,506 551,515,441 25.04 2023-12-11
188 2023-12-12 22,029,364 -862 0.53 405 4,176,214,506 542,685,098 24.63 2023-12-08
189 2023-12-06 22,030,226 42,267 0.53 405 4,176,214,506 543,983,289 24.69 2023-12-04
190 2023-11-30 21,987,959 -1,725 0.53 404 4,176,214,506 559,508,187 25.45 2023-11-28
191 2023-11-29 21,989,684 -2,828 0.53 405 4,176,214,506 562,101,293 25.56 2023-11-27
192 2023-11-28 21,992,512 -2,588 0.53 406 4,176,214,506 568,547,433 25.85 2023-11-24
193 2023-11-17 21,995,100 -264,562 0.53 406 4,176,214,506 573,714,018 26.08 2023-11-15
194 2023-11-14 22,259,662 -862 0.53 408 4,176,214,506 532,875,341 23.94 2023-11-10
195 2023-11-13 22,260,524 -6,723 0.53 408 4,176,214,506 539,347,502 24.23 2023-11-09
196 2023-11-09 22,267,247 43,131 0.53 409 4,176,214,506 548,545,256 24.63 2023-11-07
197 2023-11-08 22,224,116 -43,131 0.53 409 4,176,214,506 568,093,855 25.56 2023-11-06
198 2023-11-07 22,267,247 104,376 0.53 409 4,176,214,506 573,068,455 25.74 2023-11-03
199 2023-11-03 22,162,871 41,405 0.53 408 4,176,214,506 527,988,967 23.82 2023-11-01
200 2023-10-30 22,121,466 -88,849 0.53 409 4,176,214,506 512,897,878 23.19 2023-10-26
201 2023-10-27 22,210,315 -1,725 0.53 410 4,176,214,506 526,544,442 23.71 2023-10-25
202 2023-10-25 22,212,040 -862 0.53 410 4,176,214,506 529,160,326 23.82 2023-10-20
203 2023-10-19 22,212,902 -2,588 0.53 410 4,176,214,506 533,043,496 24.00 2023-10-17
204 2023-10-18 22,215,490 -863 0.53 411 4,176,214,506 529,242,516 23.82 2023-10-16
205 2023-10-10 22,216,353 1,725 0.53 411 4,176,214,506 529,263,075 23.82 2023-10-06
206 2023-10-05 22,214,628 51,757 0.53 410 4,176,214,506 504,756,731 22.72 2023-10-03
207 2023-10-04 22,162,871 -16,790 0.53 410 4,176,214,506 530,558,256 23.94 2023-09-29
208 2023-10-03 22,179,661 27,603 0.53 412 4,176,214,506 509,104,689 22.95 2023-09-28
209 2023-09-29 22,152,058 35,952 0.53 412 4,176,214,506 507,443,884 22.91 2023-09-27
210 2023-09-28 22,116,106 863 0.53 412 4,176,214,506 503,030,905 22.75 2023-09-26
211 2023-09-25 22,115,243 -40,543 0.53 412 4,176,214,506 507,626,059 22.95 2023-09-21
212 2023-09-14 22,155,786 -2,588 0.53 412 4,176,214,506 521,399,010 23.53 2023-09-12
213 2023-09-12 22,158,374 228,591 0.53 412 4,176,214,506 543,294,442 24.52 2023-09-07
214 2023-09-07 21,929,783 -1,725 0.53 411 4,176,214,506 535,147,421 24.40 2023-09-05
215 2023-09-04 21,931,508 593,111 0.53 411 4,176,214,506 571,327,588 26.05 2023-08-30
216 2023-08-31 21,338,397 20,391 0.52 411 4,079,318,578 547,013,090 25.64 2023-08-29
217 2023-08-30 21,318,006 -1,685 0.52 410 4,079,318,578 537,635,195 25.22 2023-08-28
218 2023-08-29 21,319,691 3,370 0.52 410 4,079,318,578 537,677,691 25.22 2023-08-25
219 2023-08-28 21,316,321 -14,065 0.52 410 4,079,318,578 542,652,396 25.46 2023-08-24
220 2023-08-24 21,330,386 19,380 0.52 411 4,079,318,578 526,555,588 24.69 2023-08-22
221 2023-08-23 21,311,006 35,473 0.52 411 4,079,318,578 526,077,179 24.69 2023-08-21
222 2023-08-22 21,275,533 4,879 0.52 409 4,079,318,578 539,089,043 25.34 2023-08-18
223 2023-08-18 21,270,654 5,898 0.52 409 4,079,318,578 542,752,059 25.52 2023-08-16
224 2023-08-16 21,264,756 11,796 0.52 409 4,079,318,578 569,100,709 26.76 2023-08-14
225 2023-08-14 21,252,960 -9,362 0.52 408 4,079,318,578 573,829,674 27.00 2023-08-10
226 2023-08-11 21,262,322 -258,676 0.52 409 4,079,318,578 574,082,448 27.00 2023-08-09
227 2023-08-07 21,520,998 -2,528 0.53 408 4,079,318,578 587,452,045 27.30 2023-08-03
228 2023-08-04 21,523,526 -1,685 0.53 408 4,079,318,578 590,075,490 27.42 2023-08-02
229 2023-08-03 21,525,211 -12,639 0.53 409 4,079,318,578 602,894,882 28.01 2023-08-01
230 2023-08-02 21,537,850 -3,395 0.53 409 4,079,318,578 613,473,442 28.48 2023-07-31
231 2023-07-31 21,541,245 -8,426 0.53 410 4,079,318,578 611,013,601 28.36 2023-07-27
232 2023-07-28 21,549,671 2,022 0.53 410 4,079,318,578 598,464,892 27.77 2023-07-26
233 2023-07-26 21,547,649 -3,370 0.53 412 4,079,318,578 581,786,273 27.00 2023-07-24
234 2023-07-25 21,551,019 -4,213 0.53 412 4,079,318,578 593,386,923 27.53 2023-07-21
235 2023-07-24 21,555,232 -4,213 0.53 412 4,079,318,578 589,665,621 27.36 2023-07-20
236 2023-07-21 21,559,445 1,685 0.53 412 4,079,318,578 587,222,170 27.24 2023-07-19
237 2023-07-19 21,557,760 1,685 0.53 411 4,079,318,578 598,689,535 27.77 2023-07-14
238 2023-07-18 21,556,075 -4,213 0.53 410 4,079,318,578 593,526,135 27.53 2023-07-13
239 2023-07-13 21,560,288 12,639 0.53 410 4,079,318,578 591,083,334 27.42 2023-07-11
240 2023-07-05 21,547,649 -9,269 0.53 409 4,079,318,578 607,359,296 28.19 2023-07-03
241 2023-07-03 21,556,918 84,260 0.53 409 4,079,318,578 589,711,743 27.36 2023-06-29
242 2023-06-30 21,472,658 1,685 0.53 409 4,079,318,578 598,874,534 27.89 2023-06-28
243 2023-06-29 21,470,973 120,028 0.53 409 4,079,318,578 593,731,135 27.65 2023-06-27
244 2023-06-28 21,350,945 16,852 0.52 408 4,079,318,578 587,878,075 27.53 2023-06-26
245 2023-06-21 21,334,093 8,426 0.52 408 4,079,318,578 607,669,729 28.48 2023-06-19
246 2023-06-20 21,325,667 -10,636 0.52 408 4,079,318,578 601,102,334 28.19 2023-06-16
247 2023-06-14 21,336,303 1,685 0.52 410 4,079,318,578 608,998,787 28.54 2023-06-12
248 2023-06-12 21,334,618 2,528 0.52 410 4,079,318,578 602,620,644 28.25 2023-06-08
249 2023-06-07 21,332,090 1,081,280 0.52 410 4,079,318,578 663,496,661 31.10 2023-06-05
250 2023-06-06 20,250,810 799 0.52 410 3,868,039,130 622,261,364 30.73 2023-06-02
251 2023-06-05 20,250,011 12,783 0.52 410 3,868,039,130 595,623,833 29.41 2023-06-01
252 2023-06-02 20,237,228 1,598 0.52 410 3,868,039,130 629,442,929 31.10 2023-05-31
253 2023-06-01 20,235,630 82,292 0.52 409 3,868,039,130 655,987,306 32.42 2023-05-30
254 2023-05-24 20,153,338 17,577 0.52 409 3,868,039,130 686,111,714 34.04 2023-05-22
255 2023-05-23 20,135,761 799 0.52 409 3,868,039,130 682,993,043 33.92 2023-05-19
256 2023-05-15 20,134,962 -139,817 0.52 408 3,868,039,130 696,826,873 34.61 2023-05-11
257 2023-05-10 20,274,779 60 0.52 408 3,868,039,130 732,117,668 36.11 2023-05-08
258 2023-05-09 20,274,719 -7,989 0.52 408 3,868,039,130 724,502,515 35.73 2023-05-05
259 2023-05-08 20,282,708 -42 0.52 408 3,868,039,130 715,902,679 35.30 2023-05-04
260 2023-05-04 20,282,750 -2,397 0.52 408 3,868,039,130 709,557,494 34.98 2023-05-02
261 2023-05-02 20,285,147 -15,979 0.52 408 3,868,039,130 695,677,029 34.29 2023-04-27
262 2023-04-27 20,301,126 7,990 0.52 408 3,868,039,130 678,438,256 33.42 2023-04-25
263 2023-04-26 20,293,136 2,397 0.52 408 3,868,039,130 676,901,257 33.36 2023-04-24
264 2023-04-24 20,290,739 7,989 0.52 407 3,868,039,130 671,741,968 33.11 2023-04-20
265 2023-04-03 20,282,750 1,598 0.52 407 3,868,039,130 686,709,489 33.86 2023-03-30
266 2023-03-31 20,281,152 -879 0.52 407 3,868,039,130 689,193,853 33.98 2023-03-29
267 2023-03-30 20,282,031 7,990 0.52 408 3,868,039,130 686,685,145 33.86 2023-03-28
268 2023-03-27 20,274,041 -62,318 0.52 408 3,868,039,130 687,683,418 33.92 2023-03-23
269 2023-03-22 20,336,359 12,783 0.53 410 3,868,039,130 679,615,699 33.42 2023-03-20
270 2023-03-15 20,323,576 -3,995 0.53 409 3,868,039,130 705,898,167 34.73 2023-03-13
271 2023-03-14 20,327,571 -19,669 0.53 410 3,868,039,130 698,404,094 34.36 2023-03-10
272 2023-03-13 20,347,240 -7,990 0.53 411 3,868,039,130 715,633,675 35.17 2023-03-09
273 2023-03-10 20,355,230 -6,499 0.53 412 3,868,039,130 710,819,214 34.92 2023-03-08
274 2023-03-08 20,361,729 -1,557 0.53 413 3,868,039,130 718,691,821 35.30 2023-03-06
275 2023-03-06 20,363,286 -3,994 0.53 414 3,868,039,130 711,100,535 34.92 2023-03-02
276 2023-03-02 20,367,280 -1,598 0.53 413 3,868,039,130 702,317,643 34.48 2023-02-28
277 2023-03-01 20,368,878 3,195 0.53 414 3,868,039,130 698,548,575 34.29 2023-02-27
278 2023-02-28 20,365,683 -3,994 0.53 414 3,868,039,130 692,066,384 33.98 2023-02-24
279 2023-02-24 20,369,677 7,989 0.53 414 3,868,039,130 711,323,713 34.92 2023-02-22
280 2023-02-22 20,361,688 -19,974 0.53 412 3,868,039,130 699,576,268 34.36 2023-02-20
281 2023-02-20 20,381,662 68,391 0.53 412 3,868,039,130 702,813,572 34.48 2023-02-16
282 2023-02-13 20,313,271 -25,567 0.53 415 3,868,039,130 736,050,093 36.23 2023-02-09
283 2023-02-09 20,338,838 16,075 0.53 415 3,868,039,130 731,885,136 35.98 2023-02-07
284 2023-02-06 20,322,763 -905 0.53 415 3,868,039,130 742,753,223 36.55 2023-02-02
285 2023-02-01 20,323,668 -15,979 0.53 416 3,868,039,130 760,592,820 37.42 2023-01-30
286 2023-01-31 20,339,647 -3,995 0.53 416 3,868,039,130 765,009,501 37.61 2023-01-27
287 2023-01-30 20,343,642 -7,989 0.53 417 3,868,039,130 766,432,904 37.67 2023-01-26
288 2023-01-27 20,351,631 -87,885 0.53 417 3,868,039,130 755,271,085 37.11 2023-01-20
289 2023-01-20 20,439,516 -7,990 0.53 417 3,868,039,130 747,020,294 36.55 2023-01-18
290 2023-01-19 20,447,506 15,979 0.53 417 3,868,039,130 739,634,445 36.17 2023-01-17
291 2023-01-18 20,431,527 -4,064 0.53 417 3,868,039,130 737,777,803 36.11 2023-01-16
292 2023-01-17 20,435,591 -24,698 0.53 418 3,868,039,130 711,067,680 34.80 2023-01-13
293 2023-01-16 20,460,289 -11,984 0.53 418 3,868,039,130 720,890,171 35.23 2023-01-12
294 2023-01-13 20,472,273 7,989 0.53 418 3,868,039,130 716,187,633 34.98 2023-01-11
295 2023-01-12 20,464,284 -1,598 0.53 417 3,868,039,130 717,188,846 35.05 2023-01-10
296 2023-01-11 20,465,882 -7,989 0.53 417 3,868,039,130 721,087,233 35.23 2023-01-09
297 2023-01-10 20,473,871 -45,540 0.53 417 3,868,039,130 717,524,831 35.05 2023-01-06
298 2023-01-09 20,519,411 -7,191 0.53 417 3,868,039,130 716,552,532 34.92 2023-01-05
299 2022-12-29 20,526,602 1,598 0.53 417 3,868,039,130 679,550,410 33.11 2022-12-23
300 2022-12-22 20,525,004 18,631 0.53 417 3,868,039,130 665,368,070 32.42 2022-12-20
301 2022-12-21 20,506,373 3,847 0.53 417 3,868,039,130 682,730,698 33.29 2022-12-19
302 2022-12-16 20,502,526 4,587 0.53 417 3,868,039,130 674,904,091 32.92 2022-12-14
303 2022-12-15 20,497,939 -879 0.53 416 3,868,039,130 697,843,506 34.04 2022-12-13
304 2022-12-14 20,498,818 -3,195 0.53 416 3,868,039,130 668,367,753 32.61 2022-12-12
305 2022-12-12 20,502,013 -12,784 0.53 416 3,868,039,130 667,188,871 32.54 2022-12-08
306 2022-12-09 20,514,797 -16,778 0.53 415 3,868,039,130 627,805,373 30.60 2022-12-07
307 2022-12-08 20,531,575 -3,994 0.53 416 3,868,039,130 634,743,351 30.92 2022-12-06
308 2022-12-06 20,535,569 -7,784 0.53 416 3,868,039,130 619,444,961 30.16 2022-12-02
309 2022-12-02 20,543,353 -1,766 0.53 417 3,868,039,130 660,820,327 32.17 2022-11-30
310 2022-12-01 20,545,119 -1,597 0.53 417 3,868,039,130 624,876,045 30.41 2022-11-29
311 2022-11-23 20,546,716 8,949 0.53 417 3,868,039,130 604,350,967 29.41 2022-11-21
312 2022-11-21 20,537,767 -11,985 0.53 417 3,868,039,130 614,370,090 29.91 2022-11-17
313 2022-11-17 20,549,752 36,045 0.53 418 3,868,039,130 622,444,870 30.29 2022-11-15
314 2022-11-15 20,513,707 -7,989 0.53 417 3,868,039,130 593,109,758 28.91 2022-11-11
315 2022-11-14 20,521,696 457,288 0.53 418 3,868,039,130 553,527,836 26.97 2022-11-10
316 2022-11-11 20,064,408 -7,783 0.52 419 3,868,039,130 543,704,831 27.10 2022-11-09
317 2022-11-09 20,072,191 1,586 0.52 420 3,868,039,130 530,098,014 26.41 2022-11-07
318 2022-11-07 20,070,605 508,933 0.52 419 3,868,039,130 500,413,179 24.93 2022-11-03
319 2022-10-31 19,561,672 -29,785 0.51 419 3,868,039,130 500,700,732 25.60 2022-10-27
320 2022-10-28 19,591,457 -79,896 0.51 421 3,868,039,130 499,010,966 25.47 2022-10-26
321 2022-10-25 19,671,353 -3,196 0.51 422 3,868,039,130 526,898,481 26.79 2022-10-21
322 2022-10-24 19,674,549 26,824 0.51 423 3,868,039,130 533,140,442 27.10 2022-10-20
323 2022-10-18 19,647,725 7,990 0.51 420 3,868,039,130 538,561,528 27.41 2022-10-14
324 2022-10-14 19,639,735 2,732 0.51 420 3,868,039,130 528,509,775 26.91 2022-10-12
325 2022-10-13 19,637,003 34,355 0.51 419 3,868,039,130 538,267,629 27.41 2022-10-11
326 2022-10-10 19,602,648 -3,195 0.51 417 3,868,039,130 559,407,815 28.54 2022-10-06
327 2022-10-03 19,605,843 31,958 0.51 418 3,868,039,130 538,640,477 27.47 2022-09-29
328 2022-09-30 19,573,885 8,788 0.51 417 3,868,039,130 542,662,366 27.72 2022-09-28
329 2022-09-29 19,565,097 7,191 0.51 417 3,868,039,130 564,458,317 28.85 2022-09-27
330 2022-09-28 19,557,906 3,995 0.51 416 3,868,039,130 566,698,797 28.98 2022-09-26
331 2022-09-27 19,553,911 -15,980 0.51 416 3,868,039,130 587,386,305 30.04 2022-09-23
332 2022-09-26 19,569,891 22,451 0.51 417 3,868,039,130 592,765,220 30.29 2022-09-22
333 2022-09-23 19,547,440 -6,392 0.51 415 3,868,039,130 603,095,035 30.85 2022-09-21
334 2022-09-22 19,553,832 -5,616 0.51 416 3,868,039,130 610,634,546 31.23 2022-09-20
335 2022-09-21 19,559,448 7,190 0.51 418 3,868,039,130 608,361,789 31.10 2022-09-19
336 2022-09-16 19,552,258 1,598 0.51 418 3,868,039,130 608,138,157 31.10 2022-09-14
337 2022-09-07 19,550,660 -1,598 0.51 417 3,868,039,130 619,100,116 31.67 2022-09-05
338 2022-09-06 19,552,258 -193 0.51 417 3,868,039,130 653,650,082 33.43 2022-09-02
339 2022-09-05 19,552,451 383,170 0.51 418 3,868,039,130 653,656,534 33.43 2022-09-01
340 2022-09-01 19,169,281 137,932 0.51 418 3,794,221,589 650,630,727 33.94 2022-08-30
341 2022-08-31 19,031,349 14,890 0.50 417 3,794,221,589 643,520,752 33.81 2022-08-29
342 2022-08-30 19,016,459 24,295 0.50 416 3,794,221,589 641,804,026 33.75 2022-08-26
343 2022-08-25 18,992,164 11,756 0.50 416 3,794,221,589 660,371,113 34.77 2022-08-23
344 2022-08-24 18,980,408 -7,751 0.50 416 3,794,221,589 670,860,809 35.34 2022-08-22
345 2022-08-23 18,988,159 -862 0.50 416 3,794,221,589 682,037,679 35.92 2022-08-19
346 2022-08-18 18,989,021 -3,919 0.50 417 3,794,221,589 676,011,194 35.60 2022-08-16
347 2022-08-12 18,992,940 -3,918 0.50 418 3,794,221,589 667,668,533 35.15 2022-08-10
348 2022-08-09 18,996,858 11,755 0.50 419 3,794,221,589 679,926,160 35.79 2022-08-05
349 2022-08-08 18,985,103 14,891 0.50 417 3,794,221,589 660,125,597 34.77 2022-08-04
350 2022-08-05 18,970,212 74,452 0.50 417 3,794,221,589 655,976,958 34.58 2022-08-03
351 2022-07-29 18,895,760 -4,702 0.50 416 3,794,221,589 661,841,236 35.03 2022-07-27
352 2022-07-27 18,900,462 2,351 0.50 416 3,794,221,589 657,182,569 34.77 2022-07-25
353 2022-07-26 18,898,111 1,567 0.50 415 3,794,221,589 653,483,754 34.58 2022-07-22
354 2022-07-25 18,896,544 -862 0.50 415 3,794,221,589 654,635,158 34.64 2022-07-21
355 2022-07-21 18,897,406 16,458 0.50 416 3,794,221,589 669,132,756 35.41 2022-07-19
356 2022-07-20 18,880,948 30,149 0.50 415 3,794,221,589 675,777,567 35.79 2022-07-18
357 2022-07-19 18,850,799 15,674 0.50 414 3,794,221,589 663,874,449 35.22 2022-07-15
358 2022-07-18 18,835,125 -1,567 0.50 413 3,794,221,589 672,935,822 35.73 2022-07-14
359 2022-07-13 18,836,692 -2,876 0.50 413 3,794,221,589 683,807,747 36.30 2022-07-11
360 2022-07-11 18,839,568 8,228 0.50 413 3,794,221,589 688,719,969 36.56 2022-07-07
361 2022-07-07 18,831,340 35,103 0.50 411 3,794,221,589 699,232,044 37.13 2022-07-05
362 2022-07-06 18,796,237 7,837 0.50 410 3,794,221,589 693,131,864 36.88 2022-07-04
363 2022-07-05 18,788,400 -23,511 0.50 410 3,794,221,589 704,829,767 37.51 2022-06-30
364 2022-07-04 18,811,911 242 0.50 411 3,794,221,589 706,911,951 37.58 2022-06-29
365 2022-06-30 18,811,669 -12,304 0.50 411 3,794,221,589 712,903,730 37.90 2022-06-28
366 2022-06-29 18,823,973 17,242 0.50 411 3,794,221,589 710,968,094 37.77 2022-06-27
367 2022-06-28 18,806,731 6,269 0.50 410 3,794,221,589 695,918,561 37.00 2022-06-24
368 2022-06-27 18,800,462 784 0.50 409 3,794,221,589 694,487,125 36.94 2022-06-23
369 2022-06-24 18,799,678 7,837 0.50 409 3,794,221,589 693,258,755 36.88 2022-06-22
370 2022-06-23 18,791,841 -51,374 0.50 408 3,794,221,589 700,163,214 37.26 2022-06-21
371 2022-06-22 18,843,215 -784 0.50 409 3,794,221,589 687,651,106 36.49 2022-06-20
372 2022-06-21 18,843,999 -9,404 0.50 409 3,794,221,589 675,657,344 35.86 2022-06-17
373 2022-06-20 18,853,403 3,918 0.50 409 3,794,221,589 686,820,062 36.43 2022-06-16
374 2022-06-17 18,849,485 -6,269 0.50 408 3,794,221,589 705,918,728 37.45 2022-06-15
375 2022-06-16 18,855,754 1,567 0.50 409 3,794,221,589 707,356,491 37.51 2022-06-14
376 2022-06-13 18,854,187 3,919 0.50 408 3,794,221,589 730,152,564 38.73 2022-06-09
377 2022-06-10 18,850,268 4,540 0.50 407 3,794,221,589 730,000,796 38.73 2022-06-08
378 2022-06-09 18,845,728 1,922 0.50 407 3,794,221,589 735,836,716 39.05 2022-06-07
379 2022-06-07 18,843,806 7,053 0.50 406 3,794,221,589 812,806,344 43.13 2022-06-02
380 2022-06-06 18,836,753 754,631 0.50 406 3,794,221,589 847,556,142 44.99 2022-06-01
381 2022-06-02 18,082,122 -752 0.50 406 3,642,218,875 800,382,138 44.26 2022-05-31
382 2022-05-27 18,082,874 2,257 0.50 406 3,642,218,875 782,388,050 43.27 2022-05-25
383 2022-05-25 18,080,617 7,523 0.50 406 3,642,218,875 784,693,746 43.40 2022-05-23
384 2022-05-24 18,073,094 -752 0.50 405 3,642,218,875 787,970,775 43.60 2022-05-20
385 2022-05-23 18,073,846 -752 0.50 406 3,642,218,875 769,985,188 42.60 2022-05-19
386 2022-05-20 18,074,598 32,349 0.50 406 3,642,218,875 778,426,149 43.07 2022-05-18
387 2022-05-19 18,042,249 7,523 0.50 406 3,642,218,875 769,838,212 42.67 2022-05-17
388 2022-05-17 18,034,726 3,761 0.50 404 3,642,218,875 758,729,591 42.07 2022-05-13
389 2022-05-16 18,030,965 5,417 0.50 404 3,642,218,875 754,976,239 41.87 2022-05-12
390 2022-05-13 18,025,548 2,215 0.49 403 3,642,218,875 754,749,423 41.87 2022-05-11
391 2022-05-12 18,023,333 75,231 0.49 403 3,642,218,875 751,063,075 41.67 2022-05-10
392 2022-05-10 17,948,102 -72,222 0.49 402 3,642,218,875 762,242,484 42.47 2022-05-05
393 2022-05-06 18,020,324 1,505 0.49 402 3,642,218,875 768,902,702 42.67 2022-05-04
394 2022-04-29 18,018,819 3,009 0.49 402 3,642,218,875 767,640,918 42.60 2022-04-27
395 2022-04-21 18,015,810 1,505 0.49 401 3,642,218,875 793,854,818 44.06 2022-04-19
396 2022-04-14 18,014,305 8,899 0.49 401 3,642,218,875 788,999,430 43.80 2022-04-12
397 2022-04-12 18,005,406 215,160 0.49 399 3,642,218,875 793,396,373 44.06 2022-04-08
398 2022-04-07 17,790,246 5,266 0.49 399 3,642,218,875 776,821,231 43.67 2022-04-04
399 2022-04-06 17,784,980 9,169 0.49 399 3,642,218,875 777,773,314 43.73 2022-04-01
400 2022-03-30 17,775,811 23 0.49 398 3,642,218,875 786,823,671 44.26 2022-03-28
401 2022-03-23 17,775,788 9,028 0.49 398 3,642,218,875 798,636,807 44.93 2022-03-21
402 2022-03-14 17,766,760 -22,570 0.49 397 3,642,218,875 754,541,025 42.47 2022-03-10
403 2022-03-09 17,789,330 1,670 0.49 398 3,642,218,875 748,405,663 42.07 2022-03-07
404 2022-03-08 17,787,660 3,988 0.49 396 3,642,218,875 750,699,814 42.20 2022-03-04
405 2022-03-04 17,783,672 7,523 0.49 395 3,642,218,875 756,441,204 42.54 2022-03-02
406 2022-03-03 17,776,149 31,835 0.49 394 3,642,218,875 756,121,208 42.54 2022-03-01
407 2022-03-02 17,744,314 4,513 0.49 391 3,642,218,875 766,560,319 43.20 2022-02-28
408 2022-03-01 17,739,801 832 0.49 391 3,642,218,875 764,007,309 43.07 2022-02-25
409 2022-02-17 17,738,969 1,505 0.49 390 3,642,218,875 821,740,925 46.32 2022-02-15
410 2022-02-16 17,737,464 1,505 0.49 390 3,642,218,875 819,313,470 46.19 2022-02-14
411 2022-02-14 17,735,959 752 0.49 389 3,642,218,875 827,495,331 46.66 2022-02-10
412 2022-02-09 17,735,207 -28,588 0.49 389 3,642,218,875 822,745,372 46.39 2022-02-07
413 2022-02-08 17,763,795 -1,504 0.49 390 3,642,218,875 826,432,821 46.52 2022-02-04
414 2022-02-07 17,765,299 -1,633 0.49 391 3,642,218,875 804,069,145 45.26 2022-01-31
415 2022-01-26 17,766,932 167,013 0.49 392 3,642,218,875 827,759,591 46.59 2022-01-24
416 2022-01-25 17,599,919 -3,010 0.48 392 3,642,218,875 810,620,658 46.06 2022-01-21
417 2022-01-24 17,602,929 -2,256 0.48 392 3,642,218,875 792,040,464 44.99 2022-01-20
418 2022-01-21 17,605,185 -1,505 0.48 392 3,642,218,875 788,631,742 44.80 2022-01-19
419 2022-01-20 17,606,690 26,331 0.48 392 3,642,218,875 787,528,982 44.73 2022-01-18
420 2022-01-18 17,580,359 -7,523 0.48 391 3,642,218,875 781,677,517 44.46 2022-01-14
421 2022-01-17 17,587,882 -2,257 0.48 391 3,642,218,875 782,012,013 44.46 2022-01-13
422 2022-01-06 17,590,139 -3,762 0.48 391 3,642,218,875 775,097,905 44.06 2022-01-04
423 2022-01-04 17,593,901 -752 0.48 391 3,642,218,875 776,433,002 44.13 2021-12-31
424 2021-12-30 17,594,653 1,662 0.48 392 3,642,218,875 777,635,566 44.20 2021-12-28
425 2021-12-28 17,592,991 -75,983 0.48 392 3,642,218,875 756,515,316 43.00 2021-12-22
426 2021-12-23 17,668,974 -2,931 0.49 392 3,642,218,875 763,305,606 43.20 2021-12-21
427 2021-12-17 17,671,905 154 0.49 393 3,642,218,875 775,177,337 43.86 2021-12-15
428 2021-12-14 17,671,751 -8,424 0.49 393 3,642,218,875 790,439,093 44.73 2021-12-10
429 2021-12-08 17,680,175 -3,761 0.49 394 3,642,218,875 766,139,614 43.33 2021-12-06
430 2021-12-07 17,683,936 2,257 0.49 394 3,642,218,875 767,477,901 43.40 2021-12-03
431 2021-12-06 17,681,679 -753 0.49 394 3,642,218,875 763,854,466 43.20 2021-12-02
432 2021-12-03 17,682,432 7,523 0.49 394 3,642,218,875 758,010,942 42.87 2021-12-01
433 2021-11-30 17,674,909 -4,514 0.49 394 3,642,218,875 776,483,818 43.93 2021-11-26
434 2021-11-26 17,679,423 -3,009 0.49 394 3,642,218,875 796,657,308 45.06 2021-11-24
435 2021-11-24 17,682,432 -15,046 0.49 394 3,642,218,875 802,668,951 45.39 2021-11-22
436 2021-11-23 17,697,478 -6,018 0.49 394 3,642,218,875 793,942,257 44.86 2021-11-19
437 2021-11-22 17,703,496 -3,605 0.49 394 3,642,218,875 790,682,404 44.66 2021-11-18
438 2021-11-10 17,707,101 -752 0.49 395 3,642,218,875 783,782,310 44.26 2021-11-08
439 2021-11-08 17,707,853 -752 0.49 395 3,642,218,875 749,685,488 42.34 2021-11-04
440 2021-11-05 17,708,605 -753 0.49 395 3,642,218,875 772,079,380 43.60 2021-11-03
441 2021-11-02 17,709,358 5,266 0.49 395 3,642,218,875 767,404,209 43.33 2021-10-29
442 2021-10-29 17,704,092 -752 0.49 395 3,642,218,875 758,939,464 42.87 2021-10-27
443 2021-10-28 17,704,844 101 0.49 396 3,642,218,875 758,971,700 42.87 2021-10-26
444 2021-10-22 17,704,743 -3,762 0.49 397 3,642,218,875 751,907,209 42.47 2021-10-20
445 2021-10-19 17,708,505 3,762 0.49 398 3,642,218,875 761,482,527 43.00 2021-10-15
446 2021-10-18 17,704,743 397,971 0.49 399 3,642,218,875 755,437,290 42.67 2021-10-12
447 2021-10-15 17,306,772 3,762 0.48 398 3,642,218,875 735,005,678 42.47 2021-10-11
448 2021-10-08 17,303,010 -5,266 0.48 397 3,642,218,875 701,496,094 40.54 2021-10-06
449 2021-10-07 17,308,276 6,771 0.48 397 3,642,218,875 702,859,931 40.61 2021-10-05
450 2021-10-06 17,301,505 -1,580 0.48 397 3,642,218,875 692,235,930 40.01 2021-10-04
451 2021-10-04 17,303,085 26,331 0.48 398 3,642,218,875 694,599,143 40.14 2021-09-29
452 2021-09-30 17,276,754 125,635 0.47 398 3,642,218,875 670,577,165 38.81 2021-09-28
453 2021-09-29 17,151,119 -36,863 0.47 397 3,642,218,875 660,001,295 38.48 2021-09-27
454 2021-09-28 17,187,982 752 0.47 397 3,642,218,875 656,850,445 38.22 2021-09-24
455 2021-09-27 17,187,230 15,799 0.47 397 3,642,218,875 681,952,276 39.68 2021-09-23
456 2021-09-24 17,171,431 15,046 0.47 396 3,642,218,875 674,477,915 39.28 2021-09-21
457 2021-09-23 17,156,385 9,028 0.47 396 3,642,218,875 660,203,939 38.48 2021-09-20
458 2021-09-21 17,147,357 -25,729 0.47 396 3,642,218,875 760,145,602 44.33 2021-09-17
459 2021-09-20 17,173,086 752 0.47 398 3,642,218,875 763,568,891 44.46 2021-09-16
460 2021-09-09 17,172,334 -9,103 0.47 398 3,642,218,875 785,220,318 45.73 2021-09-07
461 2021-09-08 17,181,437 -12,116 0.47 399 3,642,218,875 790,204,215 45.99 2021-09-06
462 2021-09-07 17,193,553 -752 0.47 400 3,642,218,875 794,189,608 46.19 2021-09-03
463 2021-09-03 17,194,305 241,154 0.47 401 3,642,218,875 825,225,403 47.99 2021-09-01
464 2021-09-02 16,953,151 8,901 0.47 401 3,591,135,862 804,509,280 47.45 2021-08-31
465 2021-09-01 16,944,250 2,226 0.47 401 3,591,135,862 800,660,377 47.25 2021-08-30
466 2021-08-31 16,942,024 -135,000 0.47 400 3,591,135,862 797,129,136 47.05 2021-08-27
467 2021-08-30 17,077,024 -28,187 0.48 400 3,591,135,862 810,387,654 47.45 2021-08-26
468 2021-08-27 17,105,211 1,632 0.48 398 3,591,135,862 814,031,302 47.59 2021-08-25
469 2021-08-26 17,103,579 14,865 0.48 397 3,591,135,862 811,647,818 47.45 2021-08-24
470 2021-08-24 17,088,714 7,417 0.48 396 3,591,135,862 810,942,402 47.45 2021-08-20
471 2021-08-23 17,081,297 -54,890 0.48 396 3,591,135,862 815,196,057 47.72 2021-08-19
472 2021-08-20 17,136,187 2,967 0.48 395 3,591,135,862 828,211,615 48.33 2021-08-18
473 2021-08-16 17,133,220 -1,297 0.48 394 3,591,135,862 819,983,869 47.86 2021-08-12
474 2021-08-13 17,134,517 15,577 0.48 394 3,591,135,862 809,650,993 47.25 2021-08-11
475 2021-08-10 17,118,940 1,483 0.48 393 3,591,135,862 806,607,051 47.12 2021-08-06
476 2021-08-03 17,117,457 -5,934 0.48 393 3,591,135,862 801,921,798 46.85 2021-07-30
477 2021-08-02 17,123,391 33,142 0.48 394 3,591,135,862 811,433,749 47.39 2021-07-29
478 2021-07-30 17,090,249 -5,934 0.48 392 3,591,135,862 811,015,245 47.45 2021-07-28
479 2021-07-28 17,096,183 -9,050 0.48 392 3,591,135,862 825,125,765 48.26 2021-07-26
480 2021-07-26 17,105,233 11,127 0.48 393 3,591,135,862 835,939,735 48.87 2021-07-22
481 2021-07-22 17,094,106 1,483 0.48 393 3,591,135,862 827,330,062 48.40 2021-07-20
482 2021-07-14 17,092,623 -742 0.48 393 3,591,135,862 842,236,501 49.27 2021-07-12
483 2021-07-13 17,093,365 7,418 0.48 393 3,591,135,862 838,816,402 49.07 2021-07-09
484 2021-07-12 17,085,947 7,418 0.48 392 3,591,135,862 843,059,263 49.34 2021-07-08
485 2021-07-05 17,078,529 -192 0.48 392 3,591,135,862 847,298,123 49.61 2021-06-30
486 2021-07-02 17,078,721 2,226 0.48 393 3,591,135,862 845,005,182 49.48 2021-06-29
487 2021-06-29 17,076,495 -24,478 0.48 392 3,591,135,862 866,765,626 50.76 2021-06-25
488 2021-06-25 17,100,973 7,417 0.48 393 3,591,135,862 864,549,877 50.56 2021-06-23
489 2021-06-23 17,093,556 -9,717 0.48 393 3,591,135,862 866,479,372 50.69 2021-06-21
490 2021-06-21 17,103,273 -2,967 0.48 395 3,591,135,862 876,195,036 51.23 2021-06-17
491 2021-06-18 17,106,240 -4,896 0.48 397 3,591,135,862 880,959,388 51.50 2021-06-16
492 2021-06-16 17,111,136 2,107 0.48 398 3,591,135,862 883,518,365 51.63 2021-06-11
493 2021-06-15 17,109,029 -21,511 0.48 398 3,591,135,862 889,175,953 51.97 2021-06-10
494 2021-06-11 17,130,540 -1,483 0.48 400 3,591,135,862 886,829,726 51.77 2021-06-09
495 2021-06-10 17,132,023 -18,915 0.48 401 3,591,135,862 871,893,759 50.89 2021-06-08
496 2021-06-09 17,150,938 -742 0.48 403 3,591,135,862 875,168,595 51.03 2021-06-07
497 2021-06-08 17,151,680 -17,060 0.48 404 3,591,135,862 862,488,794 50.29 2021-06-04
498 2021-06-07 17,168,740 -13,352 0.48 407 3,591,135,862 844,829,854 49.21 2021-06-03
499 2021-06-04 17,182,092 -9,791 0.48 407 3,591,135,862 891,748,691 51.90 2021-06-02
500 2021-06-03 17,191,883 658,864 0.48 409 3,591,135,862 898,261,263 52.25 2021-06-01
501 2021-06-02 16,533,019 -2,862 0.48 408 3,465,470,273 856,907,012 51.83 2021-05-31
502 2021-05-31 16,535,881 -454 0.48 407 3,465,470,273 867,450,900 52.46 2021-05-27
503 2021-05-28 16,536,335 -5,440 0.48 407 3,465,470,273 844,372,859 51.06 2021-05-26
504 2021-05-27 16,541,775 -27,988 0.48 409 3,465,470,273 831,940,434 50.29 2021-05-25
505 2021-05-26 16,569,763 -2,148 0.48 410 3,465,470,273 827,560,903 49.94 2021-05-24
506 2021-05-25 16,571,911 16,321 0.48 410 3,465,470,273 824,195,449 49.73 2021-05-21
507 2021-05-21 16,555,590 -2,385 0.48 408 3,465,470,273 818,757,982 49.46 2021-05-18
508 2021-05-18 16,557,975 953 0.48 409 3,465,470,273 810,779,701 48.97 2021-05-14
509 2021-05-17 16,557,022 716 0.48 408 3,465,470,273 806,106,885 48.69 2021-05-13
510 2021-05-13 16,556,306 -331 0.48 408 3,465,470,273 816,480,416 49.32 2021-05-11
511 2021-05-10 16,556,637 866 0.48 409 3,465,470,273 811,870,695 49.04 2021-05-06
512 2021-05-07 16,555,771 3,579 0.48 408 3,465,470,273 802,576,626 48.48 2021-05-05
513 2021-05-05 16,552,192 3,722 0.48 408 3,465,470,273 791,997,322 47.85 2021-05-03
514 2021-05-04 16,548,470 3,007 0.48 407 3,465,470,273 798,754,873 48.27 2021-04-30
515 2021-05-03 16,545,463 2,147 0.48 406 3,465,470,273 804,388,385 48.62 2021-04-29
516 2021-04-30 16,543,316 13,600 0.48 406 3,465,470,273 801,972,844 48.48 2021-04-28
517 2021-04-29 16,529,716 10,022 0.48 406 3,465,470,273 803,622,815 48.62 2021-04-27
518 2021-04-28 16,519,694 7,158 0.48 406 3,465,470,273 806,597,368 48.83 2021-04-26
519 2021-04-27 16,512,536 -14,238 0.48 406 3,465,470,273 807,401,299 48.90 2021-04-23
520 2021-04-26 16,526,774 1,432 0.48 408 3,465,470,273 802,325,359 48.55 2021-04-22
521 2021-04-23 16,525,342 -2,863 0.48 407 3,465,470,273 808,027,465 48.90 2021-04-21
522 2021-04-21 16,528,205 148,171 0.48 407 3,465,470,273 811,631,030 49.11 2021-04-19
523 2021-04-20 16,380,034 3,579 0.47 406 3,465,470,273 804,354,971 49.11 2021-04-16
524 2021-04-16 16,376,455 244 0.47 405 3,465,470,273 805,323,147 49.18 2021-04-14
525 2021-04-15 16,376,211 716 0.47 404 3,465,470,273 799,591,608 48.83 2021-04-13
526 2021-04-14 16,375,495 51,476 0.47 403 3,465,470,273 791,549,644 48.34 2021-04-12
527 2021-04-08 16,324,019 -3,579 0.47 403 3,465,470,273 794,762,736 48.69 2021-04-01
528 2021-04-01 16,327,598 -7,158 0.47 403 3,465,470,273 820,028,254 50.22 2021-03-30
529 2021-03-31 16,334,756 -21,059 0.47 404 3,465,470,273 774,747,266 47.43 2021-03-29
530 2021-03-25 16,355,815 7,158 0.47 406 3,465,470,273 784,885,947 47.99 2021-03-23
531 2021-03-24 16,348,657 -5,727 0.47 405 3,465,470,273 783,400,464 47.92 2021-03-22
532 2021-03-18 16,354,384 -4,294 0.47 405 3,465,470,273 781,390,126 47.78 2021-03-16
533 2021-03-17 16,358,678 -716 0.47 406 3,465,470,273 780,452,604 47.71 2021-03-15
534 2021-03-11 16,359,394 -50,214 0.47 406 3,465,470,273 781,629,497 47.78 2021-03-09
535 2021-03-10 16,409,608 5,980 0.47 406 3,465,470,273 772,566,246 47.08 2021-03-08
536 2021-03-09 16,403,628 -5,046 0.47 405 3,465,470,273 766,555,592 46.73 2021-03-05
537 2021-03-08 16,408,674 12,168 0.47 407 3,465,470,273 775,960,800 47.29 2021-03-04
538 2021-03-05 16,396,506 2,362 0.47 407 3,465,470,273 781,112,007 47.64 2021-03-03
539 2021-03-04 16,394,144 -10,021 0.47 406 3,465,470,273 761,531,754 46.45 2021-03-02
540 2021-03-03 16,404,165 -2,147 0.47 409 3,465,470,273 766,580,686 46.73 2021-03-01
541 2021-03-02 16,406,312 -7,158 0.47 409 3,465,470,273 772,411,070 47.08 2021-02-26
542 2021-02-26 16,413,470 7,158 0.47 409 3,465,470,273 773,894,580 47.15 2021-02-24
543 2021-02-25 16,406,312 -7,121 0.47 408 3,465,470,273 785,017,185 47.85 2021-02-23
544 2021-02-24 16,413,433 24,122 0.47 410 3,465,470,273 753,255,693 45.89 2021-02-22
545 2021-02-19 16,389,311 -15,032 0.47 408 3,465,470,273 737,265,973 44.98 2021-02-17
546 2021-02-17 16,404,343 -8,590 0.47 409 3,465,470,273 716,170,595 43.66 2021-02-11
547 2021-02-16 16,412,933 39,369 0.47 411 3,465,470,273 705,080,882 42.96 2021-02-09
548 2021-02-09 16,373,564 14,316 0.47 411 3,465,470,273 704,533,357 43.03 2021-02-05
549 2021-02-08 16,359,248 -226,554 0.47 411 3,465,470,273 706,202,804 43.17 2021-02-04
550 2021-02-05 16,585,802 -28,632 0.48 410 3,465,470,273 724,092,619 43.66 2021-02-03
551 2021-02-04 16,614,434 -222,226 0.48 410 3,465,470,273 733,466,454 44.15 2021-02-02
552 2021-02-03 16,836,660 -8,589 0.49 409 3,465,470,273 749,157,274 44.50 2021-02-01
553 2021-02-01 16,845,249 -128,688 0.49 409 3,465,470,273 749,539,447 44.50 2021-01-28
554 2021-01-28 16,973,937 6,442 0.49 410 3,465,470,273 760,008,137 44.78 2021-01-26
555 2021-01-27 16,967,495 15,748 0.49 410 3,465,470,273 759,719,696 44.78 2021-01-25
556 2021-01-26 16,951,747 3,936 0.49 410 3,465,470,273 764,935,130 45.12 2021-01-22
557 2021-01-25 16,947,811 -7,874 0.49 410 3,465,470,273 774,228,202 45.68 2021-01-21
558 2021-01-22 16,955,685 -5,367 0.49 411 3,465,470,273 769,850,370 45.40 2021-01-20
559 2021-01-21 16,961,052 -716 0.49 412 3,465,470,273 773,648,332 45.61 2021-01-19
560 2021-01-20 16,961,768 -21,474 0.49 413 3,465,470,273 751,169,599 44.29 2021-01-18
561 2021-01-19 16,983,242 63,706 0.49 413 3,465,470,273 743,816,427 43.80 2021-01-15
562 2021-01-18 16,919,536 1,432 0.49 412 3,465,470,273 742,208,150 43.87 2021-01-14
563 2021-01-14 16,918,104 -5,011 0.49 411 3,465,470,273 744,508,853 44.01 2021-01-12
564 2021-01-13 16,923,115 -7,158 0.49 411 3,465,470,273 736,454,599 43.52 2021-01-11
565 2021-01-12 16,930,273 -4,936 0.49 411 3,465,470,273 740,313,929 43.73 2021-01-08
566 2021-01-11 16,935,209 -3,579 0.49 412 3,465,470,273 745,261,586 44.01 2021-01-07
567 2021-01-08 16,938,788 -11,224 0.49 413 3,465,470,273 746,602,291 44.08 2021-01-06
568 2021-01-06 16,950,012 7,158 0.49 414 3,465,470,273 731,705,150 43.17 2021-01-04
569 2021-01-04 16,942,854 -3,579 0.49 414 3,465,470,273 714,827,305 42.19 2020-12-29
570 2020-12-29 16,946,433 3,579 0.49 415 3,465,470,273 705,508,394 41.63 2020-12-24
571 2020-12-28 16,942,854 -106,654 0.49 415 3,465,470,273 701,808,927 41.42 2020-12-22
572 2020-12-22 17,049,508 -4,295 0.49 415 3,465,470,273 726,472,723 42.61 2020-12-18
573 2020-12-21 17,053,803 -64,422 0.49 415 3,465,470,273 724,273,254 42.47 2020-12-17
574 2020-12-18 17,118,225 -10,021 0.49 415 3,465,470,273 735,379,422 42.96 2020-12-16
575 2020-12-17 17,128,246 -31,496 0.49 415 3,465,470,273 728,631,279 42.54 2020-12-15
576 2020-12-15 17,159,742 -12,168 0.50 415 3,465,470,273 747,950,695 43.59 2020-12-11
577 2020-12-11 17,171,910 -12,169 0.50 415 3,465,470,273 748,481,068 43.59 2020-12-09
578 2020-12-09 17,184,079 -6,442 0.50 415 3,465,470,273 757,413,857 44.08 2020-12-07
579 2020-12-08 17,190,521 21,474 0.50 415 3,465,470,273 752,894,642 43.80 2020-12-04
580 2020-12-04 17,169,047 7,158 0.50 415 3,465,470,273 768,744,188 44.78 2020-12-02
581 2020-12-03 17,161,889 -13,600 0.50 415 3,465,470,273 763,628,533 44.50 2020-12-01
582 2020-12-01 17,175,489 25,769 0.50 416 3,465,470,273 775,031,323 45.12 2020-11-27
583 2020-11-30 17,149,720 -94,486 0.49 415 3,465,470,273 772,670,577 45.05 2020-11-26
584 2020-11-26 17,244,206 -4,295 0.50 415 3,465,470,273 761,268,583 44.15 2020-11-24
585 2020-11-24 17,248,501 3,074 0.50 415 3,465,470,273 754,229,158 43.73 2020-11-20
586 2020-11-23 17,245,427 60,621 0.50 415 3,465,470,273 755,299,365 43.80 2020-11-19
587 2020-11-20 17,184,806 17,179 0.50 415 3,465,470,273 756,245,511 44.01 2020-11-18
588 2020-11-19 17,167,627 32,927 0.50 414 3,465,470,273 756,688,711 44.08 2020-11-17
589 2020-11-16 17,134,700 -78,738 0.49 414 3,465,470,273 742,071,617 43.31 2020-11-12
590 2020-11-13 17,213,438 -23,621 0.50 414 3,465,470,273 756,303,119 43.94 2020-11-11
591 2020-11-12 17,237,059 11,452 0.50 414 3,465,470,273 739,280,355 42.89 2020-11-10
592 2020-11-11 17,225,607 -2,147 0.50 414 3,465,470,273 711,114,676 41.28 2020-11-09
593 2020-11-10 17,227,754 7,802 0.50 414 3,465,470,273 714,813,479 41.49 2020-11-06
594 2020-11-09 17,219,952 -6,442 0.50 415 3,465,470,273 708,475,535 41.14 2020-11-05
595 2020-11-06 17,226,394 -2,863 0.50 416 3,465,470,273 690,691,156 40.09 2020-11-04
596 2020-11-05 17,229,257 -11,453 0.50 415 3,465,470,273 677,567,506 39.33 2020-11-03
597 2020-11-04 17,240,710 2,147 0.50 414 3,465,470,273 658,749,198 38.21 2020-11-02
598 2020-11-02 17,238,563 2,148 0.50 414 3,465,470,273 669,504,466 38.84 2020-10-29
599 2020-10-29 17,236,415 8,589 0.50 414 3,465,470,273 683,868,979 39.68 2020-10-27
600 2020-10-28 17,227,826 10,615 0.50 414 3,465,470,273 699,172,335 40.58 2020-10-23
601 2020-10-27 17,217,211 35,074 0.50 414 3,465,470,273 691,525,617 40.16 2020-10-22
602 2020-10-23 17,182,137 5,764 0.50 414 3,465,470,273 690,116,878 40.16 2020-10-21
603 2020-10-21 17,176,373 35,790 0.50 415 3,465,470,273 691,085,168 40.23 2020-10-19
604 2020-10-20 17,140,583 28,632 0.49 415 3,465,470,273 687,250,569 40.09 2020-10-16
605 2020-10-19 17,111,951 5,726 0.49 415 3,465,470,273 693,274,375 40.51 2020-10-15
606 2020-10-14 17,106,225 1,017,530 0.49 414 3,465,470,273 691,847,491 40.44 2020-10-09
607 2020-10-12 16,088,695 10,021 0.46 414 3,465,470,273 649,570,485 40.37 2020-10-08
608 2020-10-06 16,078,674 -108,802 0.46 415 3,465,470,273 641,304,023 39.89 2020-09-30
609 2020-10-05 16,187,476 -126,697 0.47 415 3,465,470,273 629,813,491 38.91 2020-09-29
610 2020-09-30 16,314,173 -231,919 0.47 415 3,465,470,273 644,999,118 39.54 2020-09-28
611 2020-09-29 16,546,092 3,006 0.48 415 3,465,470,273 664,570,265 40.16 2020-09-25
612 2020-09-25 16,543,086 11,453 0.48 415 3,465,470,273 652,893,886 39.47 2020-09-23
613 2020-09-24 16,531,633 80,885 0.48 414 3,465,470,273 658,215,701 39.82 2020-09-22
614 2020-09-23 16,450,748 59,412 0.47 414 3,465,470,273 664,188,137 40.37 2020-09-21
615 2020-09-22 16,391,336 -9,306 0.47 414 3,465,470,273 662,934,381 40.44 2020-09-18
616 2020-09-21 16,400,642 -150,318 0.47 414 3,465,470,273 662,165,140 40.37 2020-09-17
617 2020-09-18 16,550,960 -98,780 0.48 414 3,465,470,273 671,702,474 40.58 2020-09-16
618 2020-09-17 16,649,740 -12,885 0.48 414 3,465,470,273 680,363,409 40.86 2020-09-15
619 2020-09-16 16,662,625 41,517 0.48 414 3,465,470,273 679,726,018 40.79 2020-09-14
620 2020-09-11 16,621,108 62,274 0.48 413 3,465,470,273 678,032,397 40.79 2020-09-09
621 2020-09-10 16,558,834 76,591 0.48 413 3,465,470,273 676,648,689 40.86 2020-09-08
622 2020-09-09 16,482,243 35,074 0.48 413 3,465,470,273 676,972,871 41.07 2020-09-07
623 2020-09-08 16,447,169 7,859 0.47 413 3,465,470,273 673,234,553 40.93 2020-09-04
624 2020-09-07 16,439,310 4,295 0.47 413 3,465,470,273 679,802,752 41.35 2020-09-03
625 2020-09-02 16,435,015 283,430 0.47 413 3,465,470,273 713,186,808 43.39 2020-08-31
626 2020-09-01 16,151,585 32,385 0.47 413 3,408,378,506 707,770,240 43.82 2020-08-28
627 2020-08-31 16,119,200 77,441 0.47 413 3,408,378,506 699,482,221 43.39 2020-08-27
628 2020-08-28 16,041,759 2,112 0.47 411 3,408,378,506 698,400,350 43.54 2020-08-26
629 2020-08-27 16,039,647 10,560 0.47 411 3,408,378,506 697,169,236 43.47 2020-08-25
630 2020-08-26 16,029,087 1,408 0.47 410 3,408,378,506 705,817,565 44.03 2020-08-24
631 2020-08-24 16,027,679 93,633 0.47 409 3,408,378,506 678,435,996 42.33 2020-08-20
632 2020-08-21 15,934,046 -21,008 0.47 409 3,408,378,506 684,657,591 42.97 2020-08-19
633 2020-08-20 15,955,054 11,539 0.47 410 3,408,378,506 682,160,795 42.76 2020-08-18
634 2020-08-19 15,943,515 13,102 0.47 411 3,408,378,506 688,461,471 43.18 2020-08-17
635 2020-08-14 15,930,413 -14,081 0.47 409 3,408,378,506 684,501,488 42.97 2020-08-12
636 2020-08-13 15,944,494 -704 0.47 411 3,408,378,506 669,252,818 41.97 2020-08-11
637 2020-08-12 15,945,198 1,408 0.47 411 3,408,378,506 659,090,251 41.33 2020-08-10
638 2020-08-11 15,943,790 -7,040 0.47 411 3,408,378,506 654,502,622 41.05 2020-08-07
639 2020-08-10 15,950,830 1,408 0.47 411 3,408,378,506 663,854,478 41.62 2020-08-06
640 2020-08-06 15,949,422 -19,008 0.47 411 3,408,378,506 664,928,636 41.69 2020-08-04
641 2020-08-05 15,968,430 -10,560 0.47 409 3,408,378,506 649,843,572 40.70 2020-08-03
642 2020-08-03 15,978,990 161,922 0.47 410 3,408,378,506 658,217,319 41.19 2020-07-30
643 2020-07-31 15,817,068 71,105 0.46 409 3,408,378,506 650,423,961 41.12 2020-07-29
644 2020-07-30 15,745,963 15,840 0.46 409 3,408,378,506 640,790,161 40.70 2020-07-28
645 2020-07-29 15,730,123 -2,376 0.46 408 3,408,378,506 632,325,267 40.20 2020-07-27
646 2020-07-28 15,732,499 704 0.46 408 3,408,378,506 639,124,886 40.62 2020-07-24
647 2020-07-27 15,731,795 -44,705 0.46 407 3,408,378,506 645,800,093 41.05 2020-07-23
648 2020-07-24 15,776,500 44,353 0.46 407 3,408,378,506 649,876,214 41.19 2020-07-22
649 2020-07-22 15,732,147 -18,255 0.46 407 3,408,378,506 651,401,174 41.41 2020-07-20
650 2020-07-21 15,750,402 10,560 0.46 409 3,408,378,506 657,750,149 41.76 2020-07-17
651 2020-07-17 15,739,842 56,321 0.46 409 3,408,378,506 662,898,518 42.12 2020-07-15
652 2020-07-16 15,683,521 6,336 0.46 409 3,408,378,506 667,209,742 42.54 2020-07-14
653 2020-07-15 15,677,185 -18,707 0.46 410 3,408,378,506 663,599,927 42.33 2020-07-13
654 2020-07-14 15,695,892 -1,704 0.46 410 3,408,378,506 669,965,532 42.68 2020-07-10
655 2020-07-13 15,697,596 18,305 0.46 411 3,408,378,506 673,382,883 42.90 2020-07-09
656 2020-07-09 15,679,291 2,112 0.46 410 3,408,378,506 682,619,800 43.54 2020-07-07
657 2020-07-08 15,677,179 -3,168 0.46 410 3,408,378,506 705,909,719 45.03 2020-07-06
658 2020-07-07 15,680,347 -3,521 0.46 411 3,408,378,506 683,779,422 43.61 2020-07-03
659 2020-07-06 15,683,868 -137,985 0.46 412 3,408,378,506 681,705,169 43.47 2020-07-02
660 2020-07-03 15,821,853 1,668 0.46 413 3,408,378,506 660,734,004 41.76 2020-06-30
661 2020-07-02 15,820,185 233,027 0.46 413 3,408,378,506 658,417,189 41.62 2020-06-29
662 2020-06-30 15,587,158 126,420 0.46 414 3,408,378,506 655,361,057 42.04 2020-06-26
663 2020-06-29 15,460,738 59,137 0.45 413 3,408,378,506 658,830,138 42.61 2020-06-24
664 2020-06-26 15,401,601 5,632 0.45 413 3,408,378,506 665,060,928 43.18 2020-06-23
665 2020-06-24 15,395,969 52,097 0.45 413 3,408,378,506 662,630,830 43.04 2020-06-22
666 2020-06-23 15,343,872 70,546 0.45 412 3,408,378,506 674,555,368 43.96 2020-06-19
667 2020-06-22 15,273,326 -14,665 0.45 414 3,408,378,506 659,521,848 43.18 2020-06-18
668 2020-06-19 15,287,991 -16,896 0.45 415 3,408,378,506 656,897,758 42.97 2020-06-17
669 2020-06-18 15,304,887 59,841 0.45 415 3,408,378,506 647,840,916 42.33 2020-06-16
670 2020-06-17 15,245,046 25,094 0.45 415 3,408,378,506 632,315,129 41.48 2020-06-15
671 2020-06-16 15,219,952 -14,080 0.45 413 3,408,378,506 638,840,955 41.97 2020-06-12
672 2020-06-12 15,234,032 -704 0.45 414 3,408,378,506 663,234,829 43.54 2020-06-10
673 2020-06-11 15,234,736 -14,080 0.45 413 3,408,378,506 730,443,361 47.95 2020-06-09
674 2020-06-10 15,248,816 611,159 0.45 412 3,408,378,506 710,809,594 46.61 2020-06-08
675 2020-06-09 14,637,657 -9,014 0.45 413 3,271,622,578 671,490,485 45.87 2020-06-05
676 2020-06-08 14,646,671 -15,543 0.45 414 3,271,622,578 646,978,524 44.17 2020-06-04
677 2020-06-05 14,662,214 20,273 0.45 412 3,271,622,578 645,495,364 44.02 2020-06-03
678 2020-06-04 14,641,941 -10,136 0.45 411 3,271,622,578 638,102,660 43.58 2020-06-02
679 2020-06-03 14,652,077 27,706 0.45 412 3,271,622,578 627,703,230 42.84 2020-06-01
680 2020-06-02 14,624,371 -6,665 0.45 414 3,271,622,578 598,382,570 40.92 2020-05-29
681 2020-06-01 14,631,036 37,830 0.45 416 3,271,622,578 609,480,874 41.66 2020-05-28
682 2020-05-29 14,593,206 -19,733 0.45 413 3,271,622,578 612,224,041 41.95 2020-05-27
683 2020-05-28 14,612,939 16,219 0.45 418 3,271,622,578 610,889,453 41.80 2020-05-26
684 2020-05-27 14,596,720 17,569 0.45 418 3,271,622,578 582,130,897 39.88 2020-05-25
685 2020-05-26 14,579,151 3,717 0.45 416 3,271,622,578 597,611,033 40.99 2020-05-22
686 2020-05-25 14,575,434 3,919 0.45 412 3,271,622,578 640,596,480 43.95 2020-05-21
687 2020-05-22 14,571,515 -17,569 0.45 411 3,271,622,578 647,971,325 44.47 2020-05-20
688 2020-05-21 14,589,084 30,409 0.45 411 3,271,622,578 654,149,866 44.84 2020-05-19
689 2020-05-20 14,558,675 -4,730 0.44 411 3,271,622,578 638,782,709 43.88 2020-05-18
690 2020-05-15 14,563,405 -1,088 0.45 411 3,271,622,578 656,231,129 45.06 2020-05-13
691 2020-05-14 14,564,493 -1,352 0.45 412 3,271,622,578 661,668,333 45.43 2020-05-12
692 2020-05-13 14,565,845 -24,530 0.45 413 3,271,622,578 674,662,583 46.32 2020-05-11
693 2020-05-12 14,590,375 676 0.45 414 3,271,622,578 658,525,955 45.13 2020-05-08
694 2020-05-11 14,589,699 -5,406 0.45 413 3,271,622,578 653,097,941 44.76 2020-05-07
695 2020-05-08 14,595,105 -13,516 0.45 413 3,271,622,578 657,659,539 45.06 2020-05-06
696 2020-05-07 14,608,621 -45,276 0.45 413 3,271,622,578 655,025,872 44.84 2020-05-05
697 2020-05-06 14,653,897 -6,757 0.45 412 3,271,622,578 652,718,968 44.54 2020-05-04
698 2020-05-05 14,660,654 12,163 0.45 412 3,271,622,578 687,731,964 46.91 2020-04-29
699 2020-05-04 14,648,491 95,959 0.45 413 3,271,622,578 688,245,248 46.98 2020-04-28
700 2020-04-29 14,552,532 4,730 0.44 411 3,271,622,578 680,506,455 46.76 2020-04-27
701 2020-04-27 14,547,802 2,703 0.44 410 3,271,622,578 672,750,465 46.24 2020-04-23
702 2020-04-24 14,545,099 4,642 0.44 410 3,271,622,578 667,244,463 45.87 2020-04-22
703 2020-04-23 14,540,457 13,516 0.44 409 3,271,622,578 673,486,659 46.32 2020-04-21
704 2020-04-21 14,526,941 3,378 0.44 408 3,271,622,578 693,282,911 47.72 2020-04-17
705 2020-04-20 14,523,563 -19,597 0.44 407 3,271,622,578 686,674,055 47.28 2020-04-16
706 2020-04-17 14,543,160 5,025 0.44 408 3,271,622,578 687,600,601 47.28 2020-04-15
707 2020-04-16 14,538,135 -86,883 0.44 407 3,271,622,578 692,741,447 47.65 2020-04-14
708 2020-04-14 14,625,018 40,546 0.45 407 3,271,622,578 688,224,506 47.06 2020-04-08
709 2020-04-09 14,584,472 4,054 0.45 407 3,271,622,578 686,316,491 47.06 2020-04-07
710 2020-04-08 14,580,418 -2,027 0.45 406 3,271,622,578 673,179,949 46.17 2020-04-06
711 2020-04-07 14,582,445 20,949 0.45 405 3,271,622,578 648,457,364 44.47 2020-04-03
712 2020-04-06 14,561,496 68,184 0.45 405 3,271,622,578 639,983,899 43.95 2020-04-02
713 2020-04-03 14,493,312 18,245 0.44 405 3,271,622,578 633,770,076 43.73 2020-04-01
714 2020-04-02 14,475,067 -11,352 0.44 404 3,271,622,578 632,972,251 43.73 2020-03-31
715 2020-04-01 14,486,419 2,027 0.44 403 3,271,622,578 617,390,771 42.62 2020-03-30
716 2020-03-31 14,484,392 -12,839 0.44 402 3,271,622,578 628,021,474 43.36 2020-03-27
717 2020-03-30 14,497,231 22,300 0.44 404 3,271,622,578 624,287,517 43.06 2020-03-26
718 2020-03-27 14,474,931 10,547 0.44 403 3,271,622,578 630,824,286 43.58 2020-03-25
719 2020-03-26 14,464,384 129,070 0.44 403 3,271,622,578 612,170,756 42.32 2020-03-24
720 2020-03-25 14,335,314 -50,006 0.44 401 3,271,622,578 601,404,782 41.95 2020-03-23
721 2020-03-24 14,385,320 -361,165 0.44 398 3,271,622,578 638,627,161 44.39 2020-03-20
722 2020-03-23 14,746,485 289,446 0.45 400 3,271,622,578 662,298,562 44.91 2020-03-19
723 2020-03-20 14,457,039 11,278 0.44 401 3,271,622,578 683,528,801 47.28 2020-03-18
724 2020-03-19 14,445,761 2,703 0.44 402 3,271,622,578 725,749,604 50.24 2020-03-17
725 2020-03-18 14,443,058 -19,597 0.44 402 3,271,622,578 717,064,600 49.65 2020-03-16
726 2020-03-17 14,462,655 53,385 0.44 400 3,271,622,578 720,177,748 49.80 2020-03-13
727 2020-03-16 14,409,270 1,352 0.44 396 3,271,622,578 734,577,816 50.98 2020-03-12
728 2020-03-13 14,407,918 4,054 0.44 395 3,271,622,578 766,490,411 53.20 2020-03-11
729 2020-03-12 14,403,864 595 0.44 395 3,271,622,578 760,945,988 52.83 2020-03-10
730 2020-03-11 14,403,269 676 0.44 395 3,271,622,578 748,126,075 51.94 2020-03-09
731 2020-03-09 14,402,593 -104,217 0.44 394 3,271,622,578 785,388,945 54.53 2020-03-05
732 2020-03-06 14,506,810 104,210 0.44 395 3,271,622,578 773,898,127 53.35 2020-03-04
733 2020-03-05 14,402,600 13,515 0.44 394 3,271,622,578 764,076,183 53.05 2020-03-03
734 2020-03-04 14,389,085 28,382 0.44 393 3,271,622,578 762,294,538 52.98 2020-03-02
735 2020-03-03 14,360,703 8,109 0.44 393 3,271,622,578 759,728,380 52.90 2020-02-28
736 2020-03-02 14,352,594 4,731 0.44 392 3,271,622,578 765,671,130 53.35 2020-02-27
737 2020-02-28 14,347,863 8,109 0.44 392 3,271,622,578 759,049,102 52.90 2020-02-26
738 2020-02-27 14,339,754 15,542 0.44 392 3,271,622,578 755,437,087 52.68 2020-02-25
739 2020-02-26 14,324,212 62,942 0.44 392 3,271,622,578 758,857,743 52.98 2020-02-24
740 2020-02-24 14,261,270 20,272 0.44 391 3,271,622,578 769,240,848 53.94 2020-02-20
741 2020-02-21 14,240,998 1,361 0.44 390 3,271,622,578 779,738,095 54.75 2020-02-19
742 2020-02-19 14,239,637 1,352 0.44 391 3,271,622,578 789,145,971 55.42 2020-02-17
743 2020-02-18 14,238,285 -3,379 0.44 391 3,271,622,578 783,803,548 55.05 2020-02-14
744 2020-02-13 14,241,664 84,335 0.44 392 3,271,622,578 771,344,565 54.16 2020-02-11
745 2020-02-11 14,157,329 3,379 0.43 391 3,271,622,578 765,729,377 54.09 2020-02-07
746 2020-02-10 14,153,950 -6,758 0.43 391 3,271,622,578 762,404,839 53.87 2020-02-06
747 2020-02-07 14,160,708 23,652 0.43 391 3,271,622,578 739,718,152 52.24 2020-02-05
748 2020-02-06 14,137,056 21,624 0.43 389 3,271,622,578 737,436,625 52.16 2020-02-04
749 2020-02-05 14,115,432 10,137 0.43 389 3,271,622,578 731,086,597 51.79 2020-02-03
750 2020-02-04 14,105,295 8,785 0.43 388 3,271,622,578 734,736,204 52.09 2020-01-31
751 2020-02-03 14,096,510 675 0.43 387 3,271,622,578 739,493,646 52.46 2020-01-30
752 2020-01-31 14,095,835 3,379 0.43 387 3,271,622,578 751,973,749 53.35 2020-01-29
753 2020-01-30 14,092,456 -10,136 0.43 386 3,271,622,578 772,647,677 54.83 2020-01-24
754 2020-01-29 14,102,592 7,433 0.43 386 3,271,622,578 784,681,457 55.64 2020-01-22
755 2020-01-23 14,095,159 8,109 0.43 384 3,271,622,578 784,267,878 55.64 2020-01-21
756 2020-01-21 14,087,050 2,703 0.43 383 3,271,622,578 813,001,349 57.71 2020-01-17
757 2020-01-15 14,084,347 -1,351 0.43 383 3,271,622,578 800,340,039 56.82 2020-01-13
758 2020-01-14 14,085,698 4,730 0.43 384 3,271,622,578 794,163,553 56.38 2020-01-10
759 2020-01-13 14,080,968 -2,906 0.43 382 3,271,622,578 790,771,293 56.16 2020-01-09
760 2020-01-10 14,083,874 6,141 0.43 383 3,271,622,578 781,555,821 55.49 2020-01-08
761 2020-01-09 14,077,733 2,838 0.43 382 3,271,622,578 788,506,379 56.01 2020-01-07
762 2020-01-08 14,074,895 -20,273 0.43 381 3,271,622,578 786,264,600 55.86 2020-01-06
763 2020-01-06 14,095,168 -675 0.43 382 3,271,622,578 797,826,210 56.60 2020-01-02
764 2020-01-03 14,095,843 16,218 0.43 383 3,271,622,578 797,864,417 56.60 2019-12-31
765 2020-01-02 14,079,625 -7,433 0.43 383 3,271,622,578 794,862,912 56.45 2019-12-27
766 2019-12-27 14,087,058 -4,055 0.43 383 3,271,622,578 795,282,541 56.45 2019-12-20
767 2019-12-23 14,091,113 20,273 0.43 383 3,271,622,578 789,255,805 56.01 2019-12-19
768 2019-12-20 14,070,840 234 0.43 383 3,271,622,578 791,243,626 56.23 2019-12-18
769 2019-12-19 14,070,606 20,948 0.43 383 3,271,622,578 795,394,839 56.53 2019-12-17
770 2019-12-18 14,049,658 8,109 0.43 383 3,271,622,578 796,289,758 56.68 2019-12-16
771 2019-12-17 14,041,549 744 0.43 382 3,271,622,578 804,141,708 57.27 2019-12-13
772 2019-12-16 14,040,805 -2,028 0.43 381 3,271,622,578 788,515,784 56.16 2019-12-12
773 2019-12-13 14,042,833 4,731 0.43 381 3,271,622,578 783,434,486 55.79 2019-12-11
774 2019-12-12 14,038,102 -2,028 0.43 380 3,271,622,578 780,054,485 55.57 2019-12-10
775 2019-12-10 14,040,130 1,352 0.43 381 3,271,622,578 788,477,877 56.16 2019-12-06
776 2019-12-09 14,038,778 -1,835 0.43 380 3,271,622,578 779,053,311 55.49 2019-12-05
777 2019-12-06 14,040,613 2,703 0.43 381 3,271,622,578 771,883,026 54.98 2019-12-04
778 2019-12-04 14,037,910 11,488 0.43 381 3,271,622,578 780,043,816 55.57 2019-12-02
779 2019-12-02 14,026,422 66,561 0.43 381 3,271,622,578 789,783,698 56.31 2019-11-28
780 2019-11-28 13,959,861 -2,028 0.43 380 3,271,622,578 789,134,554 56.53 2019-11-26
781 2019-11-27 13,961,889 6,758 0.43 380 3,271,622,578 795,447,486 56.97 2019-11-25
782 2019-11-26 13,955,131 4,055 0.43 379 3,271,622,578 781,639,332 56.01 2019-11-22
783 2019-11-25 13,951,076 -380 0.43 379 3,271,622,578 778,315,462 55.79 2019-11-21
784 2019-11-22 13,951,456 4,054 0.43 379 3,271,622,578 789,691,706 56.60 2019-11-20
785 2019-11-21 13,947,402 10,137 0.43 379 3,271,622,578 789,462,238 56.60 2019-11-19
786 2019-11-19 13,937,265 8,109 0.43 379 3,271,622,578 758,982,880 54.46 2019-11-15
787 2019-11-18 13,929,156 15,542 0.43 379 3,271,622,578 761,633,167 54.68 2019-11-14
788 2019-11-15 13,913,614 -13,491 0.43 375 3,271,622,578 766,960,206 55.12 2019-11-13
789 2019-11-13 13,927,105 2,703 0.43 375 3,271,622,578 793,465,745 56.97 2019-11-11
790 2019-11-11 13,924,402 -589 0.43 375 3,271,622,578 835,553,023 60.01 2019-11-07
791 2019-11-08 13,924,991 793 0.43 376 3,271,622,578 829,406,455 59.56 2019-11-06
792 2019-11-07 13,924,198 2,027 0.43 376 3,271,622,578 827,298,702 59.41 2019-11-05
793 2019-11-06 13,922,171 -6,082 0.43 377 3,271,622,578 816,877,170 58.67 2019-11-04
794 2019-11-05 13,928,253 -3,378 0.43 378 3,271,622,578 812,081,229 58.30 2019-11-01
795 2019-11-04 13,931,631 25,724 0.43 378 3,271,622,578 809,185,752 58.08 2019-10-31
796 2019-11-01 13,905,907 -4,055 0.43 378 3,271,622,578 795,344,756 57.19 2019-10-30
797 2019-10-31 13,909,962 -1,351 0.43 379 3,271,622,578 788,372,235 56.68 2019-10-29
798 2019-10-30 13,911,313 -183 0.43 379 3,271,622,578 789,478,112 56.75 2019-10-28
799 2019-10-29 13,911,496 7,569 0.43 379 3,271,622,578 783,312,577 56.31 2019-10-25
800 2019-10-28 13,903,927 -4,163 0.42 376 3,271,622,578 781,857,630 56.23 2019-10-24
801 2019-10-25 13,908,090 35,718 0.43 377 3,271,622,578 773,859,183 55.64 2019-10-23
802 2019-10-24 13,872,372 -6,583 0.42 375 3,271,622,578 777,003,926 56.01 2019-10-22
803 2019-10-21 13,878,955 -12,840 0.42 376 3,271,622,578 795,857,068 57.34 2019-10-17
804 2019-10-18 13,891,795 -37,166 0.42 378 3,271,622,578 786,314,725 56.60 2019-10-16
805 2019-10-17 13,928,961 -12,840 0.43 380 3,271,622,578 766,775,567 55.05 2019-10-15
806 2019-10-16 13,941,801 -10,136 0.43 379 3,271,622,578 768,513,958 55.12 2019-10-14
807 2019-10-11 13,951,937 588 0.43 379 3,271,622,578 754,620,312 54.09 2019-10-09
808 2019-10-09 13,951,349 85,018 0.43 378 3,271,622,578 747,362,627 53.57 2019-10-04
809 2019-10-08 13,866,331 5,406 0.42 376 3,271,622,578 756,145,999 54.53 2019-10-03
810 2019-10-04 13,860,925 -47,303 0.42 374 3,271,622,578 760,979,095 54.90 2019-10-02
811 2019-10-03 13,908,228 83,118 0.43 374 3,271,622,578 751,227,140 54.01 2019-09-30
812 2019-09-30 13,825,110 -5,839 0.42 373 3,271,622,578 749,806,460 54.24 2019-09-26
813 2019-09-26 13,830,949 2,027 0.42 374 3,271,622,578 773,660,427 55.94 2019-09-24
814 2019-09-25 13,828,922 -1,041 0.42 374 3,271,622,578 767,407,781 55.49 2019-09-23
815 2019-09-24 13,829,963 676 0.42 375 3,271,622,578 780,768,285 56.45 2019-09-20
816 2019-09-23 13,829,287 3,379 0.42 375 3,271,622,578 777,660,409 56.23 2019-09-19
817 2019-09-20 13,825,908 9,216 0.42 375 3,271,622,578 777,470,398 56.23 2019-09-18
818 2019-09-19 13,816,692 26,956 0.42 374 3,271,622,578 777,974,462 56.31 2019-09-17
819 2019-09-18 13,789,736 1,426 0.42 374 3,271,622,578 782,578,520 56.75 2019-09-16
820 2019-09-17 13,788,310 -6,082 0.42 373 3,271,622,578 787,598,621 57.12 2019-09-13
821 2019-09-16 13,794,392 4,054 0.42 374 3,271,622,578 779,780,785 56.53 2019-09-12
822 2019-09-12 13,790,338 -6,082 0.42 372 3,271,622,578 759,144,507 55.05 2019-09-10
823 2019-09-10 13,796,420 19,828 0.42 372 3,271,622,578 771,728,982 55.94 2019-09-06
824 2019-09-09 13,776,592 -1,352 0.42 372 3,271,622,578 764,503,834 55.49 2019-09-05
825 2019-09-06 13,777,944 -20,272 0.42 372 3,271,622,578 789,045,384 57.27 2019-09-04
826 2019-09-05 13,798,216 -3,379 0.42 373 3,271,622,578 726,908,154 52.68 2019-09-03
827 2019-09-04 13,801,595 30,409 0.42 375 3,271,622,578 747,653,358 54.17 2019-09-02
828 2019-09-03 13,771,186 201,399 0.42 373 3,271,622,578 754,272,051 54.77 2019-08-30
829 2019-09-02 13,569,787 -15,327 0.42 373 3,226,309,246 747,313,628 55.07 2019-08-29
830 2019-08-30 13,585,114 2,732 0.42 372 3,226,309,246 752,234,869 55.37 2019-08-28
831 2019-08-29 13,582,382 12,129 0.42 371 3,226,309,246 751,064,509 55.30 2019-08-27
832 2019-08-28 13,570,253 105,392 0.42 369 3,226,309,246 751,411,985 55.37 2019-08-26
833 2019-08-27 13,464,861 2,633 0.42 368 3,226,309,246 763,761,006 56.72 2019-08-23
834 2019-08-26 13,462,228 -15,994 0.42 369 3,226,309,246 758,561,314 56.35 2019-08-22
835 2019-08-23 13,478,222 7,330 0.42 371 3,226,309,246 784,744,243 58.22 2019-08-21
836 2019-08-22 13,470,892 667 0.42 370 3,226,309,246 786,338,904 58.37 2019-08-20
837 2019-08-21 13,470,225 7,997 0.42 370 3,226,309,246 795,395,984 59.05 2019-08-19
838 2019-08-20 13,462,228 34,986 0.42 369 3,226,309,246 772,702,270 57.40 2019-08-16
839 2019-08-19 13,427,242 15,993 0.42 367 3,226,309,246 753,567,614 56.12 2019-08-15
840 2019-08-16 13,411,249 11,463 0.42 366 3,226,309,246 725,501,479 54.10 2019-08-14
841 2019-08-15 13,399,786 -26,657 0.42 364 3,226,309,246 730,913,671 54.55 2019-08-13
842 2019-08-14 13,426,443 -12,515 0.42 364 3,226,309,246 753,522,773 56.12 2019-08-12
843 2019-08-13 13,438,958 11,329 0.42 362 3,226,309,246 767,333,334 57.10 2019-08-09
844 2019-08-12 13,427,629 8,530 0.42 359 3,226,309,246 773,738,781 57.62 2019-08-08
845 2019-08-09 13,419,099 -4,398 0.42 359 3,226,309,246 761,165,269 56.72 2019-08-07
846 2019-08-08 13,423,497 25,723 0.42 359 3,226,309,246 767,457,709 57.17 2019-08-06
847 2019-08-07 13,397,774 7,464 0.42 357 3,226,309,246 773,023,682 57.70 2019-08-05
848 2019-08-06 13,390,310 26,589 0.42 356 3,226,309,246 798,714,505 59.65 2019-08-02
849 2019-08-05 13,363,721 -55,864 0.41 355 3,226,309,246 808,157,957 60.47 2019-08-01
850 2019-08-02 13,419,585 -4,665 0.42 354 3,226,309,246 820,598,098 61.15 2019-07-31
851 2019-08-01 13,424,250 76,789 0.42 355 3,226,309,246 826,926,672 61.60 2019-07-30
852 2019-07-31 13,347,461 979 0.41 354 3,226,309,246 831,209,627 62.27 2019-07-29
853 2019-07-30 13,346,482 -17,085 0.41 355 3,226,309,246 849,173,571 63.63 2019-07-26
854 2019-07-29 13,363,567 -5,997 0.41 357 3,226,309,246 856,276,603 64.08 2019-07-25
855 2019-07-26 13,369,564 4,664 0.41 356 3,226,309,246 856,660,864 64.08 2019-07-24
856 2019-07-24 13,364,900 2,000 0.41 354 3,226,309,246 860,373,079 64.38 2019-07-22
857 2019-07-23 13,362,900 -26,523 0.41 354 3,226,309,246 876,286,180 65.58 2019-07-19
858 2019-07-22 13,389,423 -11,049 0.42 356 3,226,309,246 874,007,031 65.28 2019-07-18
859 2019-07-19 13,400,472 666 0.42 355 3,226,309,246 875,733,699 65.35 2019-07-17
860 2019-07-17 13,399,806 7,331 0.42 355 3,226,309,246 872,674,021 65.13 2019-07-15
861 2019-07-16 13,392,475 -2,133 0.42 355 3,226,309,246 874,206,253 65.28 2019-07-12
862 2019-07-15 13,394,608 21,325 0.42 356 3,226,309,246 868,315,518 64.83 2019-07-11
863 2019-07-12 13,373,283 22,658 0.41 354 3,226,309,246 852,885,581 63.78 2019-07-10
864 2019-07-10 13,350,625 666 0.41 354 3,226,309,246 862,459,202 64.60 2019-07-08
865 2019-07-08 13,349,959 666 0.41 354 3,226,309,246 879,444,140 65.88 2019-07-04
866 2019-07-05 13,349,293 98,228 0.41 354 3,226,309,246 882,405,051 66.10 2019-07-03
867 2019-07-04 13,251,065 -4,665 0.41 353 3,226,309,246 860,998,684 64.98 2019-07-02
868 2019-07-03 13,255,730 -66 0.41 353 3,226,309,246 856,328,923 64.60 2019-06-28
869 2019-06-28 13,255,796 9,996 0.41 354 3,226,309,246 844,398,229 63.70 2019-06-26
870 2019-06-27 13,245,800 4,665 0.41 354 3,226,309,246 855,687,438 64.60 2019-06-25
871 2019-06-26 13,241,135 4,331 0.41 352 3,226,309,246 863,333,914 65.20 2019-06-24
872 2019-06-25 13,236,804 -5,864 0.41 350 3,226,309,246 839,215,813 63.40 2019-06-21
873 2019-06-24 13,242,668 4,931 0.41 349 3,226,309,246 847,536,350 64.00 2019-06-20
874 2019-06-21 13,237,737 -1,866 0.41 350 3,226,309,246 824,376,594 62.27 2019-06-19
875 2019-06-20 13,239,603 -14,661 0.41 350 3,226,309,246 806,612,232 60.92 2019-06-18
876 2019-06-18 13,254,264 -666 0.41 350 3,226,309,246 801,538,652 60.47 2019-06-14
877 2019-06-17 13,254,930 1,206,962 0.41 351 3,226,309,246 817,491,165 61.67 2019-06-13
878 2019-06-14 12,047,968 -666 0.41 349 2,933,008,405 732,204,908 60.77 2019-06-12
879 2019-06-13 12,048,634 10,662 0.41 348 2,933,008,405 750,325,517 62.27 2019-06-11
880 2019-06-12 12,037,972 -13,328 0.41 347 2,933,008,405 745,145,510 61.90 2019-06-10
881 2019-06-06 12,051,300 667 0.41 347 2,933,008,405 736,024,234 61.07 2019-06-04
882 2019-06-04 12,050,633 -2,133 0.41 347 2,933,008,405 732,366,871 60.77 2019-05-31
883 2019-06-03 12,052,766 2,666 0.41 347 2,933,008,405 759,626,003 63.03 2019-05-30
884 2019-05-31 12,050,100 10,662 0.41 346 2,933,008,405 999,212,616 82.92 2019-05-29
885 2019-05-30 12,039,438 1,384,039 0.41 344 2,933,008,405 1,003,432,436 83.35 2019-05-28
886 2019-05-29 10,655,399 -2,383 0.41 343 2,595,486,152 883,561,888 82.92 2019-05-27
887 2019-05-28 10,657,782 4,128 0.41 344 2,595,486,152 881,048,572 82.67 2019-05-24
888 2019-05-27 10,653,654 8,846 0.41 344 2,595,486,152 877,997,453 82.41 2019-05-23
889 2019-05-24 10,644,808 2,359 0.41 342 2,595,486,152 888,098,904 83.43 2019-05-22
890 2019-05-23 10,642,449 16,512 0.41 343 2,595,486,152 871,659,981 81.90 2019-05-21
891 2019-05-22 10,625,937 -5,838 0.41 343 2,595,486,152 875,713,218 82.41 2019-05-20
892 2019-05-21 10,631,775 -21,820 0.41 341 2,595,486,152 868,982,867 81.73 2019-05-17
893 2019-05-20 10,653,595 1,180 0.41 341 2,595,486,152 877,992,591 82.41 2019-05-16
894 2019-05-17 10,652,415 589 0.41 341 2,595,486,152 868,863,499 81.56 2019-05-15
895 2019-05-16 10,651,826 16,453 0.41 339 2,595,486,152 867,009,188 81.40 2019-05-14
896 2019-05-14 10,635,373 -5,307 0.41 338 2,595,486,152 844,028,240 79.36 2019-05-09
897 2019-05-10 10,640,680 -590 0.41 337 2,595,486,152 850,764,733 79.95 2019-05-08
898 2019-05-09 10,641,270 -58,382 0.41 336 2,595,486,152 861,638,780 80.97 2019-05-07
899 2019-05-08 10,699,652 40,691 0.41 336 2,595,486,152 854,572,589 79.87 2019-05-06
900 2019-05-07 10,658,961 20,050 0.41 334 2,595,486,152 872,108,641 81.82 2019-05-03
901 2019-05-06 10,638,911 65 0.41 331 2,595,486,152 867,762,046 81.56 2019-05-02
902 2019-05-03 10,638,846 6,487 0.41 330 2,595,486,152 871,364,880 81.90 2019-04-30
903 2019-05-02 10,632,359 1,179 0.41 330 2,595,486,152 878,045,441 82.58 2019-04-29
904 2019-04-30 10,631,180 86,688 0.41 329 2,595,486,152 868,934,235 81.73 2019-04-26
905 2019-04-29 10,544,492 -590 0.41 328 2,595,486,152 879,729,516 83.43 2019-04-25
906 2019-04-26 10,545,082 7,077 0.41 329 2,595,486,152 883,355,076 83.77 2019-04-24
907 2019-04-25 10,538,005 2,359 0.41 327 2,595,486,152 891,697,080 84.62 2019-04-23
908 2019-04-24 10,535,646 4,128 0.41 326 2,595,486,152 890,604,184 84.53 2019-04-18
909 2019-04-23 10,531,518 47,767 0.41 325 2,595,486,152 888,469,366 84.36 2019-04-17
910 2019-04-18 10,483,751 5,897 0.40 323 2,595,486,152 884,439,604 84.36 2019-04-16
911 2019-04-17 10,477,854 2,359 0.40 322 2,595,486,152 880,388,580 84.02 2019-04-15
912 2019-04-16 10,475,495 25,357 0.40 321 2,595,486,152 887,295,840 84.70 2019-04-12
913 2019-04-15 10,450,138 4,718 0.40 317 2,595,486,152 885,148,050 84.70 2019-04-11
914 2019-04-12 10,445,420 2,359 0.40 317 2,595,486,152 900,689,839 86.23 2019-04-10
915 2019-04-11 10,443,061 6,487 0.40 317 2,595,486,152 888,975,784 85.13 2019-04-09
916 2019-04-10 10,436,574 80,201 0.40 316 2,595,486,152 890,193,340 85.30 2019-04-08
917 2019-04-09 10,356,373 -5,897 0.40 313 2,595,486,152 878,962,131 84.87 2019-04-04
918 2019-04-08 10,362,270 1,179 0.40 314 2,595,486,152 877,705,451 84.70 2019-04-03
919 2019-04-04 10,361,091 11,795 0.40 315 2,595,486,152 876,727,103 84.62 2019-04-02
920 2019-04-03 10,349,296 121,610 0.40 315 2,595,486,152 878,361,494 84.87 2019-04-01
921 2019-04-02 10,227,686 -26,609 0.39 315 2,595,486,152 865,438,738 84.62 2019-03-29
922 2019-04-01 10,254,295 -11,145 0.40 318 2,595,486,152 849,432,306 82.84 2019-03-28
923 2019-03-29 10,265,440 -116,882 0.40 320 2,595,486,152 846,003,650 82.41 2019-03-27
924 2019-03-28 10,382,322 -10,614 0.40 322 2,595,486,152 843,312,245 81.23 2019-03-26
925 2019-03-27 10,392,936 14,608 0.40 322 2,595,486,152 836,243,718 80.46 2019-03-25
926 2019-03-26 10,378,328 590 0.40 321 2,595,486,152 838,588,101 80.80 2019-03-22
927 2019-03-25 10,377,738 -11,205 0.40 320 2,595,486,152 830,621,369 80.04 2019-03-21
928 2019-03-22 10,388,943 -326,702 0.40 323 2,595,486,152 812,139,601 78.17 2019-03-20
929 2019-03-21 10,715,645 -14,271 0.41 325 2,595,486,152 828,593,570 77.33 2019-03-19
930 2019-03-20 10,729,916 -6,546 0.41 327 2,595,486,152 826,967,817 77.07 2019-03-18
931 2019-03-19 10,736,462 -2,948 0.41 328 2,595,486,152 817,458,909 76.14 2019-03-15
932 2019-03-15 10,739,410 649 0.41 328 2,595,486,152 814,951,684 75.88 2019-03-13
933 2019-03-13 10,738,761 116,763 0.41 327 2,595,486,152 809,439,402 75.38 2019-03-11
934 2019-03-12 10,621,998 -5,897 0.41 327 2,595,486,152 800,638,333 75.38 2019-03-08
935 2019-03-11 10,627,895 54,843 0.41 327 2,595,486,152 809,192,772 76.14 2019-03-07
936 2019-03-08 10,573,052 1,239 0.41 326 2,595,486,152 805,017,104 76.14 2019-03-06
937 2019-03-07 10,571,813 -2,359 0.41 326 2,595,486,152 797,751,964 75.46 2019-03-05
938 2019-03-05 10,574,172 -3,538 0.41 326 2,595,486,152 797,033,425 75.38 2019-03-01
939 2019-03-04 10,577,710 -3,539 0.41 326 2,595,486,152 796,403,253 75.29 2019-02-28
940 2019-03-01 10,581,249 24,768 0.41 326 2,595,486,152 800,258,309 75.63 2019-02-27
941 2019-02-28 10,556,481 1,769 0.41 324 2,595,486,152 794,804,906 75.29 2019-02-26
942 2019-02-26 10,554,712 339 0.41 324 2,595,486,152 812,569,729 76.99 2019-02-22
943 2019-02-25 10,554,373 2,359 0.41 324 2,595,486,152 803,594,912 76.14 2019-02-21
944 2019-02-22 10,552,014 590 0.41 324 2,595,486,152 802,520,629 76.05 2019-02-20
945 2019-02-21 10,551,424 590 0.41 323 2,595,486,152 801,581,136 75.97 2019-02-19
946 2019-02-19 10,550,834 -1,180 0.41 322 2,595,486,152 799,747,170 75.80 2019-02-15
947 2019-02-18 10,552,014 3,539 0.41 322 2,595,486,152 811,467,347 76.90 2019-02-14
948 2019-02-14 10,548,475 -5,898 0.41 322 2,595,486,152 800,462,731 75.88 2019-02-12
949 2019-02-13 10,554,373 21,820 0.41 322 2,595,486,152 802,700,040 76.05 2019-02-11
950 2019-02-12 10,532,553 10,969 0.41 321 2,595,486,152 799,254,503 75.88 2019-02-08
951 2019-02-11 10,521,584 -4,128 0.41 321 2,595,486,152 791,285,395 75.21 2019-02-04
952 2019-02-08 10,525,712 -94,355 0.41 322 2,595,486,152 793,380,728 75.38 2019-01-31
953 2019-01-31 10,620,067 31,273 0.41 323 2,595,486,152 791,488,365 74.53 2019-01-29
954 2019-01-30 10,588,794 29,486 0.41 322 2,595,486,152 784,668,711 74.10 2019-01-28
955 2019-01-28 10,559,308 -7,667 0.41 322 2,595,486,152 785,169,560 74.36 2019-01-24
956 2019-01-25 10,566,975 472,067 0.41 322 2,595,486,152 771,404,618 73.00 2019-01-23
957 2019-01-24 10,094,908 27,716 0.39 322 2,595,486,152 731,807,546 72.49 2019-01-22
958 2019-01-23 10,067,192 6,488 0.39 322 2,595,486,152 740,894,686 73.59 2019-01-21
959 2019-01-22 10,060,704 -590 0.39 318 2,595,486,152 736,152,126 73.17 2019-01-18
960 2019-01-18 10,061,294 590 0.39 320 2,595,486,152 735,342,231 73.09 2019-01-16
961 2019-01-17 10,060,704 -58,971 0.39 319 2,595,486,152 733,593,080 72.92 2019-01-15
962 2019-01-16 10,119,675 -171,431 0.39 319 2,595,486,152 727,596,867 71.90 2019-01-14
963 2019-01-15 10,291,106 -2,949 0.40 320 2,595,486,152 739,922,625 71.90 2019-01-11
964 2019-01-11 10,294,055 -21,230 0.40 320 2,595,486,152 733,152,253 71.22 2019-01-09
965 2019-01-10 10,315,285 -1,179 0.40 321 2,595,486,152 727,667,471 70.54 2019-01-08
966 2019-01-09 10,316,464 -60,741 0.40 321 2,595,486,152 720,753,038 69.86 2019-01-07
967 2019-01-08 10,377,205 -4,128 0.40 322 2,595,486,152 715,318,315 68.93 2019-01-04
968 2019-01-07 10,381,333 -20,640 0.40 324 2,595,486,152 681,275,052 65.63 2019-01-03
969 2019-01-04 10,401,973 56,613 0.40 324 2,595,486,152 674,692,000 64.86 2019-01-02
970 2019-01-02 10,345,360 8,846 0.40 323 2,595,486,152 680,668,625 65.79 2018-12-27
971 2018-12-28 10,336,514 1,769 0.40 322 2,595,486,152 690,603,409 66.81 2018-12-24
972 2018-12-27 10,334,745 -3,568 0.40 322 2,595,486,152 688,732,718 66.64 2018-12-20
973 2018-12-21 10,338,313 -1,179 0.40 323 2,595,486,152 704,748,449 68.17 2018-12-19
974 2018-12-20 10,339,492 -5,898 0.40 323 2,595,486,152 700,445,556 67.74 2018-12-18
975 2018-12-18 10,345,390 -3,125 0.40 324 2,595,486,152 699,090,808 67.58 2018-12-14
976 2018-12-17 10,348,515 1,769 0.40 324 2,595,486,152 702,811,651 67.91 2018-12-13
977 2018-12-13 10,346,746 1,769 0.40 324 2,595,486,152 682,514,352 65.96 2018-12-11
978 2018-12-12 10,344,977 -3,538 0.40 324 2,595,486,152 687,660,368 66.47 2018-12-10
979 2018-12-11 10,348,515 590 0.40 324 2,595,486,152 699,301,980 67.58 2018-12-07
980 2018-12-10 10,347,925 -1,813 0.40 323 2,595,486,152 698,384,743 67.49 2018-12-06
981 2018-12-07 10,349,738 5,897 0.40 324 2,595,486,152 702,017,189 67.83 2018-12-05
982 2018-12-06 10,343,841 -20,410 0.40 323 2,595,486,152 712,141,457 68.85 2018-12-04
983 2018-12-05 10,364,251 20,410 0.40 324 2,595,486,152 717,061,630 69.19 2018-12-03
984 2018-12-04 10,343,841 -4,734 0.40 323 2,595,486,152 705,125,285 68.17 2018-11-30
985 2018-12-03 10,348,575 -4,128 0.40 322 2,595,486,152 703,693,149 68.00 2018-11-29
986 2018-11-30 10,352,703 -34,203 0.40 323 2,595,486,152 689,929,483 66.64 2018-11-28
987 2018-11-28 10,386,906 -11,794 0.40 325 2,595,486,152 694,850,873 66.90 2018-11-26
988 2018-11-27 10,398,700 -11,795 0.40 326 2,595,486,152 676,243,052 65.03 2018-11-23
989 2018-11-26 10,410,495 -1,179 0.40 326 2,595,486,152 681,423,463 65.46 2018-11-22
990 2018-11-23 10,411,674 -590 0.40 327 2,595,486,152 677,969,544 65.12 2018-11-21
991 2018-11-22 10,412,264 -590 0.40 327 2,595,486,152 675,359,494 64.86 2018-11-20
992 2018-11-20 10,412,854 -3,538 0.40 327 2,595,486,152 676,280,635 64.95 2018-11-16
993 2018-11-16 10,416,392 -1,769 0.40 327 2,595,486,152 665,029,169 63.84 2018-11-14
994 2018-11-15 10,418,161 -1,179 0.40 327 2,595,486,152 657,192,205 63.08 2018-11-13
995 2018-11-08 10,419,340 -31,286 0.40 327 2,595,486,152 671,401,343 64.44 2018-11-06
996 2018-11-05 10,450,626 -1,180 0.40 328 2,595,486,152 646,835,086 61.89 2018-11-01
997 2018-11-01 10,451,806 1,180 0.40 328 2,595,486,152 641,591,068 61.39 2018-10-30
998 2018-10-31 10,450,626 42,990 0.40 328 2,595,486,152 647,721,161 61.98 2018-10-29
999 2018-10-30 10,407,636 2,359 0.40 329 2,595,486,152 640,644,524 61.56 2018-10-26
1000 2018-10-29 10,405,277 2,948 0.40 328 2,595,486,152 647,557,159 62.23 2018-10-25
1001 2018-10-26 10,402,329 590 0.40 328 2,595,486,152 651,783,597 62.66 2018-10-24
1002 2018-10-25 10,401,739 11,794 0.40 328 2,595,486,152 657,038,212 63.17 2018-10-23
1003 2018-10-24 10,389,945 2,949 0.40 328 2,595,486,152 665,102,535 64.01 2018-10-22
1004 2018-10-23 10,386,996 -779 0.40 328 2,595,486,152 664,033,077 63.93 2018-10-19
1005 2018-10-19 10,387,775 9,140 0.40 328 2,595,486,152 647,348,694 62.32 2018-10-16
1006 2018-10-18 10,378,635 1,769 0.40 327 2,595,486,152 647,659,076 62.40 2018-10-15
1007 2018-10-16 10,376,866 12,974 0.40 327 2,595,486,152 657,226,723 63.34 2018-10-12
1008 2018-10-15 10,363,892 7,666 0.40 326 2,595,486,152 652,890,118 63.00 2018-10-11
1009 2018-10-12 10,356,226 755 0.40 326 2,595,486,152 670,846,690 64.78 2018-10-10
1010 2018-10-11 10,355,471 -1,769 0.40 326 2,595,486,152 683,089,889 65.96 2018-10-09
1011 2018-10-09 10,357,240 181,515 0.40 326 2,595,486,152 680,572,107 65.71 2018-10-05
1012 2018-10-08 10,175,725 1,769 0.39 325 2,595,486,152 666,056,491 65.46 2018-10-04
1013 2018-10-05 10,173,956 8,256 0.39 325 2,595,486,152 672,841,640 66.13 2018-10-03
1014 2018-10-04 10,165,700 4,128 0.39 325 2,595,486,152 665,400,300 65.46 2018-10-02
1015 2018-10-03 10,161,572 38,114 0.39 325 2,595,486,152 678,053,613 66.73 2018-09-28
1016 2018-10-02 10,123,458 -118 0.39 325 2,595,486,152 678,943,714 67.07 2018-09-27
1017 2018-09-28 10,123,576 589 0.39 325 2,595,486,152 684,960,050 67.66 2018-09-26
1018 2018-09-27 10,122,987 4,128 0.39 325 2,595,486,152 679,770,422 67.15 2018-09-24
1019 2018-09-26 10,118,859 22,999 0.39 325 2,595,486,152 688,072,682 68.00 2018-09-21
1020 2018-09-21 10,095,860 3,539 0.39 323 2,595,486,152 688,220,764 68.17 2018-09-19
1021 2018-09-20 10,092,321 5,897 0.39 321 2,595,486,152 685,412,428 67.91 2018-09-18
1022 2018-09-18 10,086,424 648 0.39 320 2,595,486,152 692,708,701 68.68 2018-09-14
1023 2018-09-14 10,085,776 11,795 0.39 319 2,595,486,152 669,575,391 66.39 2018-09-12
1024 2018-09-13 10,073,981 7,076 0.39 319 2,595,486,152 658,542,652 65.37 2018-09-11
1025 2018-09-12 10,066,905 590 0.39 319 2,595,486,152 660,640,713 65.63 2018-09-10
1026 2018-09-11 10,066,315 28,129 0.39 319 2,595,486,152 668,283,412 66.39 2018-09-07
1027 2018-09-10 10,038,186 16,695 0.39 320 2,595,486,152 669,820,406 66.73 2018-09-06
1028 2018-09-07 10,021,491 21,820 0.39 319 2,595,486,152 675,503,918 67.41 2018-09-05
1029 2018-09-06 9,999,671 -2,772 0.39 318 2,595,486,152 708,050,776 70.81 2018-09-04
1030 2018-09-05 10,002,443 113,668 0.39 317 2,595,486,152 705,671,610 70.55 2018-09-03
1031 2018-09-04 9,888,775 1,748 0.39 317 2,564,025,714 704,442,145 71.24 2018-08-31
1032 2018-09-03 9,887,027 3,495 0.39 316 2,564,025,714 708,560,501 71.67 2018-08-30
1033 2018-08-30 9,883,532 4,428 0.39 316 2,564,025,714 707,461,754 71.58 2018-08-28
1034 2018-08-28 9,879,104 582 0.39 314 2,564,025,714 698,665,844 70.72 2018-08-24
1035 2018-08-27 9,878,522 5,914 0.39 313 2,564,025,714 691,841,920 70.03 2018-08-23
1036 2018-08-24 9,872,608 -7,574 0.39 312 2,564,025,714 697,359,098 70.64 2018-08-22
1037 2018-08-23 9,880,182 -2,913 0.39 311 2,564,025,714 698,742,082 70.72 2018-08-21
1038 2018-08-22 9,883,095 -2,971 0.39 311 2,564,025,714 695,555,142 70.38 2018-08-20
1039 2018-08-21 9,886,066 8,739 0.39 311 2,564,025,714 694,915,742 70.29 2018-08-17
1040 2018-08-20 9,877,327 2,447 0.39 311 2,564,025,714 697,692,429 70.64 2018-08-16
1041 2018-08-17 9,874,880 582 0.39 310 2,564,025,714 700,909,714 70.98 2018-08-15
1042 2018-08-16 9,874,298 1,032 0.39 308 2,564,025,714 705,105,819 71.41 2018-08-14
1043 2018-08-15 9,873,266 27,380 0.39 307 2,564,025,714 699,947,760 70.89 2018-08-13
1044 2018-08-14 9,845,886 41,893 0.38 306 2,564,025,714 709,837,325 72.09 2018-08-10
1045 2018-08-13 9,803,993 21,555 0.38 305 2,564,025,714 714,390,097 72.87 2018-08-09
1046 2018-08-09 9,782,438 583 0.38 304 2,564,025,714 717,017,438 73.30 2018-08-07
1047 2018-08-08 9,781,855 -1,748 0.38 304 2,564,025,714 706,060,571 72.18 2018-08-06
1048 2018-08-07 9,783,603 8,389 0.38 304 2,564,025,714 699,469,152 71.49 2018-08-03
1049 2018-08-06 9,775,214 -10,486 0.38 304 2,564,025,714 705,581,219 72.18 2018-08-02
1050 2018-08-03 9,785,700 3,379 0.38 305 2,564,025,714 718,936,288 73.47 2018-08-01
1051 2018-08-01 9,782,321 5,185 0.38 304 2,564,025,714 726,244,339 74.24 2018-07-30
1052 2018-07-31 9,777,136 -5,826 0.38 305 2,564,025,714 723,341,971 73.98 2018-07-27
1053 2018-07-30 9,782,962 -3,459 0.38 305 2,564,025,714 721,254,064 73.73 2018-07-26
1054 2018-07-27 9,786,421 -1,049 0.38 306 2,564,025,714 719,829,199 73.55 2018-07-25
1055 2018-07-26 9,787,470 11,069 0.38 305 2,564,025,714 708,145,927 72.35 2018-07-24
1056 2018-07-25 9,776,401 -11,652 0.38 304 2,564,025,714 700,632,413 71.67 2018-07-23
1057 2018-07-24 9,788,053 122,392 0.38 304 2,564,025,714 697,267,058 71.24 2018-07-20
1058 2018-07-23 9,665,661 -1,747 0.38 303 2,564,025,714 671,956,750 69.52 2018-07-19
1059 2018-07-20 9,667,408 11,651 0.38 303 2,564,025,714 671,248,475 69.43 2018-07-18
1060 2018-07-19 9,655,757 -2,971 0.38 303 2,564,025,714 676,240,581 70.03 2018-07-17
1061 2018-07-17 9,658,728 17,477 0.38 304 2,564,025,714 689,712,354 71.41 2018-07-13
1062 2018-07-16 9,641,251 58 0.38 303 2,564,025,714 693,429,240 71.92 2018-07-12
1063 2018-07-13 9,641,193 8,214 0.38 303 2,564,025,714 695,080,021 72.09 2018-07-11
1064 2018-07-12 9,632,979 18,060 0.38 303 2,564,025,714 695,314,606 72.18 2018-07-10
1065 2018-07-11 9,614,919 8,855 0.37 303 2,564,025,714 690,710,139 71.84 2018-07-09
1066 2018-07-10 9,606,064 12,234 0.37 301 2,564,025,714 679,356,023 70.72 2018-07-06
1067 2018-07-09 9,593,830 8,029 0.37 301 2,564,025,714 678,490,816 70.72 2018-07-05
1068 2018-07-06 9,585,801 1,165 0.37 303 2,564,025,714 677,100,270 70.64 2018-07-04
1069 2018-07-05 9,584,636 1,165 0.37 303 2,564,025,714 686,066,822 71.58 2018-07-03
1070 2018-07-04 9,583,471 11,710 0.37 302 2,564,025,714 682,693,343 71.24 2018-06-29
1071 2018-07-03 9,571,761 2,330 0.37 299 2,564,025,714 688,431,300 71.92 2018-06-28
1072 2018-06-29 9,569,431 4,427 0.37 298 2,564,025,714 691,548,987 72.27 2018-06-27
1073 2018-06-28 9,565,004 13,399 0.37 296 2,564,025,714 696,154,687 72.78 2018-06-26
1074 2018-06-27 9,551,605 1,981 0.37 294 2,564,025,714 693,539,914 72.61 2018-06-25
1075 2018-06-25 9,549,624 -125,426 0.37 293 2,564,025,714 695,854,925 72.87 2018-06-21
1076 2018-06-22 9,675,050 9,321 0.38 294 2,564,025,714 719,110,869 74.33 2018-06-20
1077 2018-06-21 9,665,729 874,490 0.38 292 2,564,025,714 715,099,745 73.98 2018-06-19
1078 2018-06-20 8,791,239 13,982 0.38 291 2,330,932,467 667,001,937 75.87 2018-06-15
1079 2018-06-19 8,777,257 11,651 0.38 287 2,330,932,467 663,681,124 75.61 2018-06-14
1080 2018-06-14 8,765,606 11,652 0.38 286 2,330,932,467 683,865,307 78.02 2018-06-12
1081 2018-06-13 8,753,954 6,408 0.38 284 2,330,932,467 686,712,889 78.45 2018-06-11
1082 2018-06-11 8,747,546 -1,165 0.38 282 2,330,932,467 692,216,423 79.13 2018-06-07
1083 2018-06-08 8,748,711 3,495 0.38 283 2,330,932,467 699,066,506 79.91 2018-06-06
1084 2018-06-06 8,745,216 2,330 0.38 283 2,330,932,467 889,364,698 101.7 2018-06-04
1085 2018-06-05 8,742,886 976,528 0.38 282 2,330,932,467 878,985,602 100.5 2018-06-01
1086 2018-06-04 7,766,358 179,476 0.38 283 2,069,478,065 774,801,958 99.76 2018-05-31
1087 2018-06-01 7,586,882 11,896 0.37 281 2,069,478,065 750,295,894 98.89 2018-05-30
1088 2018-05-31 7,574,986 14,483 0.37 278 2,069,478,065 757,174,501 99.96 2018-05-29
1089 2018-05-30 7,560,503 517 0.37 278 2,069,478,065 763,766,467 101.0 2018-05-28
1090 2018-05-29 7,559,986 -15,517 0.37 278 2,069,478,065 758,598,450 100.3 2018-05-25
1091 2018-05-28 7,575,503 11,379 0.37 280 2,069,478,065 750,635,235 99.09 2018-05-24
1092 2018-05-25 7,564,124 21,206 0.37 278 2,069,478,065 745,120,360 98.51 2018-05-23
1093 2018-05-24 7,542,918 3,103 0.36 278 2,069,478,065 744,489,771 98.70 2018-05-21
1094 2018-05-23 7,539,815 518 0.36 275 2,069,478,065 741,267,995 98.31 2018-05-18
1095 2018-05-21 7,539,297 12,413 0.36 274 2,069,478,065 736,115,279 97.64 2018-05-17
1096 2018-05-17 7,526,884 16,344 0.36 273 2,069,478,065 749,455,851 99.57 2018-05-15
1097 2018-05-16 7,510,540 -1,034 0.36 272 2,069,478,065 754,362,893 100.4 2018-05-14
1098 2018-05-15 7,511,574 -51,722 0.36 273 2,069,478,065 737,039,220 98.12 2018-05-11
1099 2018-05-14 7,563,296 -4,138 0.37 274 2,069,478,065 728,222,415 96.28 2018-05-10
1100 2018-05-11 7,567,434 17,068 0.37 275 2,069,478,065 728,620,837 96.28 2018-05-09
1101 2018-05-10 7,550,366 5,689 0.36 273 2,069,478,065 726,977,466 96.28 2018-05-08
1102 2018-05-09 7,544,677 51,723 0.36 272 2,069,478,065 716,948,196 95.03 2018-05-07
1103 2018-05-08 7,492,954 8,275 0.36 271 2,069,478,065 712,033,113 95.03 2018-05-04
1104 2018-05-04 7,484,679 6,724 0.36 271 2,069,478,065 720,652,876 96.28 2018-05-02
1105 2018-05-03 7,477,955 10,862 0.36 266 2,069,478,065 723,619,949 96.77 2018-04-30
1106 2018-05-02 7,467,093 25,861 0.36 265 2,069,478,065 709,575,619 95.03 2018-04-27
1107 2018-04-30 7,441,232 29,999 0.36 265 2,069,478,065 707,118,125 95.03 2018-04-26
1108 2018-04-27 7,411,233 9,827 0.36 264 2,069,478,065 706,416,750 95.32 2018-04-25
1109 2018-04-26 7,401,406 2,586 0.36 262 2,069,478,065 717,643,519 96.96 2018-04-24
1110 2018-04-25 7,398,820 3,620 0.36 262 2,069,478,065 719,538,521 97.25 2018-04-23
1111 2018-04-24 7,395,200 3,104 0.36 261 2,069,478,065 718,471,577 97.15 2018-04-20
1112 2018-04-23 7,392,096 517 0.36 260 2,069,478,065 720,313,803 97.44 2018-04-19
1113 2018-04-19 7,391,579 1,034 0.36 260 2,069,478,065 718,834,330 97.25 2018-04-17
1114 2018-04-18 7,390,545 2,069 0.36 260 2,069,478,065 727,307,139 98.41 2018-04-16
1115 2018-04-17 7,388,476 518 0.36 260 2,069,478,065 738,531,481 99.96 2018-04-13
1116 2018-04-13 7,387,958 17,068 0.36 260 2,069,478,065 742,764,885 100.5 2018-04-11
1117 2018-04-12 7,370,890 -2,069 0.36 259 2,069,478,065 736,773,633 99.96 2018-04-10
1118 2018-04-10 7,372,959 517 0.36 259 2,069,478,065 727,001,986 98.60 2018-04-06
1119 2018-04-09 7,372,442 2,586 0.36 258 2,069,478,065 719,824,037 97.64 2018-04-04
1120 2018-04-04 7,369,856 3,104 0.36 257 2,069,478,065 728,120,912 98.80 2018-03-29
1121 2018-04-03 7,366,752 3,103 0.36 256 2,069,478,065 726,389,952 98.60 2018-03-28
1122 2018-03-29 7,363,649 1,552 0.36 256 2,069,478,065 738,897,231 100.3 2018-03-27
1123 2018-03-28 7,362,097 16,551 0.36 255 2,069,478,065 733,047,921 99.57 2018-03-26
1124 2018-03-27 7,345,546 5,172 0.35 251 2,069,478,065 734,240,317 99.96 2018-03-23
1125 2018-03-26 7,340,374 3,103 0.35 250 2,069,478,065 746,496,085 101.7 2018-03-22
1126 2018-03-23 7,337,271 10,862 0.35 249 2,069,478,065 747,599,113 101.9 2018-03-21
1127 2018-03-22 7,326,409 3,331 0.35 247 2,069,478,065 745,784,130 101.8 2018-03-20
1128 2018-03-21 7,323,078 -1,034 0.35 246 2,069,478,065 750,400,529 102.5 2018-03-19
1129 2018-03-19 7,324,112 -38 0.35 246 2,069,478,065 737,054,009 100.6 2018-03-15
1130 2018-03-16 7,324,150 3,621 0.35 247 2,069,478,065 734,933,747 100.3 2018-03-14
1131 2018-03-13 7,320,529 -452 0.35 245 2,069,478,065 726,785,937 99.28 2018-03-09
1132 2018-03-12 7,320,981 -517 0.35 246 2,069,478,065 719,753,589 98.31 2018-03-08
1133 2018-03-08 7,321,498 1,034 0.35 247 2,069,478,065 714,850,011 97.64 2018-03-06
1134 2018-03-07 7,320,464 518 0.35 247 2,069,478,065 709,795,348 96.96 2018-03-05
1135 2018-03-06 7,319,946 2,068 0.35 246 2,069,478,065 724,605,190 98.99 2018-03-02
1136 2018-03-05 7,317,878 -2,586 0.35 245 2,069,478,065 727,230,167 99.38 2018-03-01
1137 2018-03-01 7,320,464 518 0.35 246 2,069,478,065 723,241,122 98.80 2018-02-27
1138 2018-02-28 7,319,946 1,034 0.35 245 2,069,478,065 728,143,301 99.47 2018-02-26
1139 2018-02-26 7,318,912 3,103 0.35 244 2,069,478,065 710,352,388 97.06 2018-02-22
1140 2018-02-23 7,315,809 46,033 0.35 243 2,069,478,065 713,587,331 97.54 2018-02-21
1141 2018-02-21 7,269,776 5,172 0.35 243 2,069,478,065 704,177,846 96.86 2018-02-15
1142 2018-02-20 7,264,604 3,621 0.35 242 2,069,478,065 696,654,143 95.90 2018-02-13
1143 2018-02-14 7,260,983 1,086 0.35 242 2,069,478,065 688,585,755 94.83 2018-02-12
1144 2018-02-12 7,259,897 517 0.35 241 2,069,478,065 710,239,101 97.83 2018-02-08
1145 2018-02-09 7,259,380 -8,275 0.35 241 2,069,478,065 710,890,290 97.93 2018-02-07
1146 2018-02-08 7,267,655 4,137 0.35 243 2,069,478,065 720,131,445 99.09 2018-02-06
1147 2018-02-07 7,263,518 -85 0.35 242 2,069,478,065 737,275,704 101.5 2018-02-05
1148 2018-02-06 7,263,603 -61,550 0.35 241 2,069,478,065 755,540,897 104.0 2018-02-02
1149 2018-02-02 7,325,153 -55,860 0.35 242 2,069,478,065 774,689,427 105.8 2018-01-31
1150 2018-02-01 7,381,013 -12,516 0.36 244 2,069,478,065 780,597,038 105.8 2018-01-30
1151 2018-01-31 7,393,529 -4,190 0.36 245 2,069,478,065 783,350,169 106.0 2018-01-29
1152 2018-01-30 7,397,719 49,653 0.36 247 2,069,478,065 789,515,227 106.7 2018-01-26
1153 2018-01-29 7,348,066 -13,965 0.36 247 2,069,478,065 752,250,725 102.4 2018-01-25
1154 2018-01-26 7,362,031 -517 0.36 251 2,069,478,065 744,428,400 101.1 2018-01-24
1155 2018-01-25 7,362,548 -8,468 0.36 252 2,069,478,065 753,021,565 102.3 2018-01-23
1156 2018-01-24 7,371,016 517 0.36 253 2,069,478,065 743,199,261 100.8 2018-01-22
1157 2018-01-22 7,370,499 -3,103 0.36 252 2,069,478,065 745,997,170 101.2 2018-01-18
1158 2018-01-18 7,373,602 -9,158 0.36 253 2,069,478,065 749,162,473 101.6 2018-01-16
1159 2018-01-15 7,382,760 517 0.36 253 2,069,478,065 750,806,626 101.7 2018-01-11
1160 2018-01-11 7,382,243 1,607 0.36 253 2,069,478,065 763,599,650 103.4 2018-01-09
1161 2018-01-10 7,380,636 518 0.36 251 2,069,478,065 760,579,470 103.1 2018-01-08
1162 2018-01-09 7,380,118 -505 0.36 250 2,069,478,065 762,666,407 103.3 2018-01-05
1163 2018-01-08 7,380,623 -12,414 0.36 251 2,069,478,065 749,162,323 101.5 2018-01-04
1164 2018-01-05 7,393,037 -27,168 0.36 252 2,069,478,065 743,275,513 100.5 2018-01-03
1165 2018-01-03 7,420,205 -9,362 0.36 253 2,069,478,065 738,833,766 99.57 2017-12-29
1166 2017-12-29 7,429,567 6,499 0.36 254 2,069,478,065 729,710,874 98.22 2017-12-27
1167 2017-12-28 7,423,068 4,796 0.36 254 2,069,478,065 728,354,970 98.12 2017-12-22
1168 2017-12-27 7,418,272 517 0.36 251 2,069,478,065 717,127,472 96.67 2017-12-21
1169 2017-12-20 7,417,755 5,173 0.36 251 2,069,478,065 719,228,726 96.96 2017-12-18
1170 2017-12-19 7,412,582 9,310 0.36 251 2,069,478,065 714,427,685 96.38 2017-12-15
1171 2017-12-15 7,403,272 1,551 0.36 251 2,069,478,065 706,373,609 95.41 2017-12-13
1172 2017-12-14 7,401,721 1,552 0.36 250 2,069,478,065 694,061,655 93.77 2017-12-12
1173 2017-12-13 7,400,169 22,292 0.36 250 2,069,478,065 691,054,614 93.38 2017-12-11
1174 2017-12-11 7,377,877 -2,586 0.36 248 2,069,478,065 689,686,129 93.48 2017-12-07
1175 2017-12-08 7,380,463 4,707 0.36 248 2,069,478,065 689,927,869 93.48 2017-12-06
1176 2017-12-07 7,375,756 5,172 0.36 247 2,069,478,065 698,757,083 94.74 2017-12-05
1177 2017-12-06 7,370,584 11,896 0.36 246 2,069,478,065 706,817,313 95.90 2017-12-04
1178 2017-12-05 7,358,688 5,172 0.36 245 2,069,478,065 719,192,503 97.73 2017-12-01
1179 2017-12-04 7,353,516 -1,969 0.36 244 2,069,478,065 725,084,832 98.60 2017-11-30
1180 2017-11-30 7,355,485 -1,034 0.36 245 2,069,478,065 745,188,602 101.3 2017-11-28
1181 2017-11-29 7,356,519 -5,172 0.36 245 2,069,478,065 743,871,041 101.1 2017-11-27
1182 2017-11-28 7,361,691 2,068 0.36 246 2,069,478,065 746,528,993 101.4 2017-11-24
1183 2017-11-27 7,359,623 -10,344 0.36 246 2,069,478,065 741,339,078 100.7 2017-11-23
1184 2017-11-24 7,369,967 -4,655 0.36 247 2,069,478,065 738,106,288 100.2 2017-11-22
1185 2017-11-21 7,374,622 -52 0.36 247 2,069,478,065 741,424,120 100.5 2017-11-17
1186 2017-11-13 7,374,674 -1,376 0.36 247 2,069,478,065 758,539,256 102.9 2017-11-09
1187 2017-11-09 7,376,050 5,172 0.36 248 2,069,478,065 752,976,421 102.1 2017-11-07
1188 2017-11-08 7,370,878 164,270 0.36 247 2,069,478,065 743,897,892 100.9 2017-11-06
1189 2017-11-06 7,206,608 1,035 0.35 246 2,069,478,065 724,532,457 100.5 2017-11-02
1190 2017-11-03 7,205,573 5,689 0.35 246 2,069,478,065 722,338,703 100.2 2017-11-01
1191 2017-11-01 7,199,884 4,138 0.35 246 2,069,478,065 704,368,002 97.83 2017-10-30
1192 2017-10-31 7,195,746 776 0.35 245 2,069,478,065 711,614,953 98.89 2017-10-27
1193 2017-10-30 7,194,970 5,172 0.35 244 2,069,478,065 708,060,507 98.41 2017-10-26
1194 2017-10-26 7,189,798 -2,586 0.35 243 2,069,478,065 708,941,610 98.60 2017-10-24
1195 2017-10-25 7,192,384 -1,035 0.35 243 2,069,478,065 721,016,543 100.2 2017-10-23
1196 2017-10-24 7,193,419 466 0.35 244 2,069,478,065 730,160,380 101.5 2017-10-20
1197 2017-10-23 7,192,953 2,069 0.35 243 2,069,478,065 723,159,621 100.5 2017-10-19
1198 2017-10-19 7,190,884 -5,172 0.35 244 2,069,478,065 745,891,420 103.7 2017-10-17
1199 2017-10-17 7,196,056 -5,756 0.35 244 2,069,478,065 730,428,045 101.5 2017-10-13
1200 2017-10-16 7,201,812 1,552 0.35 243 2,069,478,065 737,278,122 102.4 2017-10-12
1201 2017-10-13 7,200,260 117,409 0.35 243 2,069,478,065 731,550,820 101.6 2017-10-11
1202 2017-10-12 7,082,851 5,173 0.34 238 2,069,478,065 756,595,912 106.8 2017-10-10
1203 2017-10-11 7,077,678 -11,017 0.34 237 2,069,478,065 731,412,052 103.3 2017-10-09
1204 2017-10-09 7,088,695 -1,552 0.34 239 2,069,478,065 727,068,419 102.6 2017-10-04
1205 2017-10-06 7,090,247 -1,552 0.34 240 2,069,478,065 718,317,181 101.3 2017-10-03
1206 2017-09-29 7,091,799 518 0.34 240 2,069,478,065 719,159,982 101.4 2017-09-27
1207 2017-09-27 7,091,281 -983 0.34 239 2,069,478,065 719,792,970 101.5 2017-09-25
1208 2017-09-26 7,092,264 -21,568 0.34 239 2,069,478,065 745,260,398 105.1 2017-09-22
1209 2017-09-25 7,113,832 -5,172 0.34 241 2,069,478,065 754,403,750 106.0 2017-09-21
1210 2017-09-22 7,119,004 -16,655 0.34 242 2,069,478,065 757,016,819 106.3 2017-09-20
1211 2017-09-21 7,135,659 -2,586 0.34 243 2,069,478,065 760,857,291 106.6 2017-09-19
1212 2017-09-20 7,138,245 4,655 0.34 243 2,069,478,065 763,203,201 106.9 2017-09-18
1213 2017-09-19 7,133,590 -1,276 0.34 244 2,069,478,065 746,844,536 104.7 2017-09-15
1214 2017-09-18 7,134,866 -28,447 0.34 244 2,069,478,065 726,975,941 101.9 2017-09-14
1215 2017-09-15 7,163,313 8,793 0.35 246 2,069,478,065 734,029,307 102.5 2017-09-13
1216 2017-09-14 7,154,520 12,620 0.35 246 2,069,478,065 725,520,347 101.4 2017-09-12
1217 2017-09-13 7,141,900 41,378 0.35 245 2,069,478,065 729,073,461 102.1 2017-09-11
1218 2017-09-12 7,100,522 -517 0.34 242 2,069,478,065 725,535,841 102.2 2017-09-08
1219 2017-09-11 7,101,039 -5,690 0.34 242 2,069,478,065 685,773,964 96.57 2017-09-07
1220 2017-09-08 7,106,729 -23,617 0.34 243 2,069,478,065 674,644,290 94.93 2017-09-06
1221 2017-09-07 7,130,346 -2,069 0.34 246 2,069,478,065 672,750,499 94.35 2017-09-05
1222 2017-09-06 7,132,415 -4,655 0.34 246 2,069,478,065 666,740,268 93.48 2017-09-04
1223 2017-09-04 7,137,070 77,443 0.34 247 2,069,478,065 675,900,267 94.70 2017-08-31
1224 2017-09-01 7,059,627 4,097 0.34 246 2,049,101,665 663,052,253 93.92 2017-08-30
1225 2017-08-31 7,055,530 3,584 0.34 245 2,049,101,665 661,978,612 93.82 2017-08-29
1226 2017-08-29 7,051,946 -46,142 0.34 245 2,049,101,665 660,953,853 93.73 2017-08-25
1227 2017-08-28 7,098,088 -512 0.35 246 2,049,101,665 668,743,572 94.21 2017-08-24
1228 2017-08-25 7,098,600 -1,025 0.35 246 2,049,101,665 669,484,858 94.31 2017-08-22
1229 2017-08-22 7,099,625 -3,072 0.35 246 2,049,101,665 651,559,665 91.77 2017-08-18
1230 2017-08-21 7,102,697 2,048 0.35 246 2,049,101,665 657,389,182 92.55 2017-08-17
1231 2017-08-18 7,100,649 -4,010 0.35 245 2,049,101,665 657,892,878 92.65 2017-08-16
1232 2017-08-15 7,104,659 -5,122 0.35 244 2,049,101,665 648,553,454 91.29 2017-08-11
1233 2017-08-14 7,109,781 2,561 0.35 244 2,049,101,665 655,268,280 92.16 2017-08-10
1234 2017-08-10 7,107,220 -512 0.35 243 2,049,101,665 645,317,786 90.80 2017-08-08
1235 2017-08-09 7,107,732 -1,500 0.35 243 2,049,101,665 650,915,795 91.58 2017-08-07
1236 2017-08-08 7,109,232 -512 0.35 243 2,049,101,665 652,441,336 91.77 2017-08-04
1237 2017-08-07 7,109,744 3,073 0.35 244 2,049,101,665 644,158,686 90.60 2017-08-03
1238 2017-08-04 7,106,671 3,554 0.35 242 2,049,101,665 637,635,737 89.72 2017-08-02
1239 2017-08-03 7,103,117 512 0.35 240 2,049,101,665 633,849,412 89.24 2017-08-01
1240 2017-08-01 7,102,605 1,024 0.35 240 2,049,101,665 627,562,768 88.36 2017-07-28
1241 2017-07-28 7,101,581 1,536 0.35 239 2,049,101,665 622,618,914 87.67 2017-07-26
1242 2017-07-27 7,100,045 -2,560 0.35 237 2,049,101,665 623,870,627 87.87 2017-07-25
1243 2017-07-26 7,102,605 512 0.35 237 2,049,101,665 631,029,965 88.84 2017-07-24
1244 2017-07-25 7,102,093 512 0.35 236 2,049,101,665 630,984,477 88.84 2017-07-21
1245 2017-07-24 7,101,581 -3,640 0.35 236 2,049,101,665 627,472,290 88.36 2017-07-20
1246 2017-07-20 7,105,221 4,609 0.35 237 2,049,101,665 638,199,333 89.82 2017-07-18
1247 2017-07-18 7,100,612 -2,048 0.35 237 2,049,101,665 619,067,734 87.19 2017-07-14
1248 2017-07-17 7,102,660 -9,628 0.35 237 2,049,101,665 617,165,954 86.89 2017-07-13
1249 2017-07-14 7,112,288 -512 0.35 238 2,049,101,665 607,586,779 85.43 2017-07-12
1250 2017-07-12 7,112,800 563 0.35 238 2,049,101,665 602,769,474 84.74 2017-07-10
1251 2017-07-07 7,112,237 3,073 0.35 237 2,049,101,665 608,276,802 85.53 2017-07-05
1252 2017-07-05 7,109,164 -23,558 0.35 236 2,049,101,665 610,096,222 85.82 2017-07-03
1253 2017-07-04 7,132,722 3,124 0.35 237 2,049,101,665 606,546,890 85.04 2017-06-30
1254 2017-06-29 7,129,598 -12,598 0.35 235 2,049,101,665 618,810,582 86.79 2017-06-27
1255 2017-06-28 7,142,196 -15,364 0.35 238 2,049,101,665 621,298,630 86.99 2017-06-26
1256 2017-06-27 7,157,560 1,690 0.35 238 2,049,101,665 620,538,728 86.70 2017-06-23
1257 2017-06-26 7,155,870 -2 0.35 237 2,049,101,665 622,488,129 86.99 2017-06-22
1258 2017-06-23 7,155,872 4,097 0.35 237 2,049,101,665 623,186,943 87.09 2017-06-21
1259 2017-06-22 7,151,775 -3,073 0.35 236 2,049,101,665 625,623,106 87.48 2017-06-20
1260 2017-06-21 7,154,848 647,699 0.35 236 2,049,101,665 627,289,006 87.67 2017-06-19
1261 2017-06-20 6,507,149 8,706 0.35 235 1,862,819,696 566,691,284 87.09 2017-06-16
1262 2017-06-19 6,498,443 -38,922 0.35 235 1,862,819,696 573,546,551 88.26 2017-06-15
1263 2017-06-16 6,537,365 57 0.35 235 1,862,819,696 581,449,549 88.94 2017-06-14
1264 2017-06-15 6,537,308 -2,561 0.35 234 1,862,819,696 588,465,214 90.02 2017-06-13
1265 2017-06-14 6,539,869 1,537 0.35 235 1,862,819,696 582,310,760 89.04 2017-06-12
1266 2017-06-13 6,538,332 -512 0.35 234 1,862,819,696 587,280,694 89.82 2017-06-09
1267 2017-06-12 6,538,844 -10,243 0.35 234 1,862,819,696 590,518,675 90.31 2017-06-08
1268 2017-06-08 6,549,087 -713 0.35 234 1,862,819,696 755,453,498 115.4 2017-06-06
1269 2017-06-07 6,549,800 740,331 0.35 234 1,862,819,696 743,314,900 113.5 2017-06-05
1270 2017-06-06 5,809,469 5,184 0.35 233 1,657,057,154 656,109,120 112.9 2017-06-02
1271 2017-06-05 5,804,285 -1,366 0.35 234 1,657,057,154 655,523,650 112.9 2017-06-01
1272 2017-06-02 5,805,651 1,366 0.35 235 1,657,057,154 641,659,542 110.5 2017-05-31
1273 2017-06-01 5,804,285 17,767 0.35 234 1,657,057,154 636,412,173 109.6 2017-05-29
1274 2017-05-31 5,786,518 -1,822 0.35 235 1,657,057,154 629,383,313 108.8 2017-05-26
1275 2017-05-29 5,788,340 2,733 0.35 235 1,657,057,154 629,581,486 108.8 2017-05-25
1276 2017-05-24 5,785,607 1,367 0.35 235 1,657,057,154 624,839,231 108.0 2017-05-22
1277 2017-05-23 5,784,240 455 0.35 234 1,657,057,154 626,596,144 108.3 2017-05-19
1278 2017-05-22 5,783,785 456 0.35 233 1,657,057,154 620,833,662 107.3 2017-05-18
1279 2017-05-19 5,783,329 -4,556 0.35 232 1,657,057,154 627,766,956 108.5 2017-05-17
1280 2017-05-18 5,787,885 -8,655 0.35 232 1,657,057,154 637,790,237 110.2 2017-05-16
1281 2017-05-17 5,796,540 -456 0.35 231 1,657,057,154 635,562,971 109.6 2017-05-15
1282 2017-05-16 5,796,996 -3,007 0.35 231 1,657,057,154 631,795,474 109.0 2017-05-12
1283 2017-05-15 5,800,003 912 0.35 233 1,657,057,154 632,123,197 109.0 2017-05-11
1284 2017-05-11 5,799,091 -18,223 0.35 233 1,657,057,154 626,295,488 108.0 2017-05-09
1285 2017-05-09 5,817,314 2,734 0.35 234 1,657,057,154 618,047,885 106.2 2017-05-05
1286 2017-05-08 5,814,580 -4,100 0.35 233 1,657,057,154 625,415,567 107.6 2017-05-04
1287 2017-05-05 5,818,680 1,366 0.35 232 1,657,057,154 629,049,708 108.1 2017-05-02
1288 2017-04-28 5,817,314 -6,378 0.35 231 1,657,057,154 632,094,428 108.7 2017-04-26
1289 2017-04-27 5,823,692 3,479 0.35 232 1,657,057,154 630,230,728 108.2 2017-04-25
1290 2017-04-26 5,820,213 -3,508 0.35 231 1,657,057,154 624,105,059 107.2 2017-04-24
1291 2017-04-25 5,823,721 2,734 0.35 232 1,657,057,154 626,398,772 107.6 2017-04-21
1292 2017-04-24 5,820,987 2,277 0.35 231 1,657,057,154 629,937,997 108.2 2017-04-20
1293 2017-04-21 5,818,710 1,823 0.35 231 1,657,057,154 627,137,054 107.8 2017-04-19
1294 2017-04-19 5,816,887 -4,556 0.35 230 1,657,057,154 639,070,787 109.9 2017-04-13
1295 2017-04-18 5,821,443 2,278 0.35 230 1,657,057,154 636,376,669 109.3 2017-04-12
1296 2017-04-13 5,819,165 13,211 0.35 231 1,657,057,154 636,127,647 109.3 2017-04-11
1297 2017-04-12 5,805,954 3,189 0.35 230 1,657,057,154 632,134,544 108.9 2017-04-10
1298 2017-04-11 5,802,765 4,100 0.35 230 1,657,057,154 624,144,747 107.6 2017-04-07
1299 2017-04-06 5,798,665 456 0.35 230 1,657,057,154 619,248,724 106.8 2017-04-03
1300 2017-04-05 5,798,209 -456 0.35 229 1,657,057,154 612,836,204 105.7 2017-03-31
1301 2017-04-03 5,798,665 -228 0.35 229 1,657,057,154 615,430,130 106.1 2017-03-30
1302 2017-03-31 5,798,893 6,378 0.35 230 1,657,057,154 614,817,871 106.0 2017-03-29
1303 2017-03-29 5,792,515 8,656 0.35 230 1,657,057,154 612,870,139 105.8 2017-03-27
1304 2017-03-27 5,783,859 7,744 0.35 229 1,657,057,154 620,841,605 107.3 2017-03-23
1305 2017-03-24 5,776,115 13,211 0.35 229 1,657,057,154 609,233,085 105.5 2017-03-22
1306 2017-03-23 5,762,904 -15,493 0.35 230 1,657,057,154 600,882,079 104.3 2017-03-21
1307 2017-03-22 5,778,397 9,111 0.35 231 1,657,057,154 594,886,996 103.0 2017-03-20
1308 2017-03-21 5,769,286 -911 0.35 231 1,657,057,154 585,084,106 101.4 2017-03-17
1309 2017-03-20 5,770,197 18,222 0.35 232 1,657,057,154 585,176,494 101.4 2017-03-16
1310 2017-03-17 5,751,975 -1,266 0.35 231 1,657,057,154 575,121,532 99.99 2017-03-15
1311 2017-03-16 5,753,241 -4,556 0.35 231 1,657,057,154 578,405,350 100.5 2017-03-14
1312 2017-03-15 5,757,797 2,278 0.35 231 1,657,057,154 576,967,549 100.2 2017-03-13
1313 2017-03-13 5,755,519 4,556 0.35 230 1,657,057,154 565,368,735 98.23 2017-03-09
1314 2017-03-10 5,750,963 10,933 0.35 230 1,657,057,154 571,233,164 99.33 2017-03-08
1315 2017-03-09 5,740,030 -911 0.35 230 1,657,057,154 568,257,218 99.00 2017-03-07
1316 2017-03-06 5,740,941 479 0.35 231 1,657,057,154 575,278,472 100.2 2017-03-02
1317 2017-03-03 5,740,462 -4,100 0.35 231 1,657,057,154 573,340,340 99.88 2017-03-01
1318 2017-02-28 5,744,562 5,011 0.35 231 1,657,057,154 569,966,870 99.22 2017-02-24
1319 2017-02-27 5,739,551 5,011 0.35 230 1,657,057,154 570,099,630 99.33 2017-02-23
1320 2017-02-24 5,734,540 -2,059 0.35 230 1,657,057,154 567,713,713 99.00 2017-02-22
1321 2017-02-23 5,736,599 -911 0.35 231 1,657,057,154 561,621,349 97.90 2017-02-21
1322 2017-02-22 5,737,510 -4,100 0.35 231 1,657,057,154 554,153,893 96.58 2017-02-20
1323 2017-02-21 5,741,610 -10,478 0.35 232 1,657,057,154 554,549,889 96.58 2017-02-17
1324 2017-02-20 5,752,088 455 0.35 232 1,657,057,154 553,036,619 96.15 2017-02-16
1325 2017-02-17 5,751,633 -3,188 0.35 232 1,657,057,154 554,255,414 96.36 2017-02-15
1326 2017-02-15 5,754,821 -6,834 0.35 232 1,657,057,154 552,036,144 95.93 2017-02-13
1327 2017-02-10 5,761,655 911 0.35 232 1,657,057,154 552,691,701 95.93 2017-02-08
1328 2017-02-06 5,760,744 4,556 0.35 231 1,657,057,154 542,487,986 94.17 2017-02-02
1329 2017-02-01 5,756,188 -7,601 0.35 231 1,657,057,154 537,636,556 93.40 2017-01-25
1330 2017-01-26 5,763,789 7,601 0.35 232 1,657,057,154 539,611,710 93.62 2017-01-24
1331 2017-01-24 5,756,188 -456 0.35 231 1,657,057,154 536,373,016 93.18 2017-01-20
1332 2017-01-19 5,756,644 -1,366 0.35 232 1,657,057,154 545,260,992 94.72 2017-01-17
1333 2017-01-18 5,758,010 -456 0.35 231 1,657,057,154 542,230,526 94.17 2017-01-16
1334 2017-01-17 5,758,466 -2,278 0.35 231 1,657,057,154 551,121,753 95.71 2017-01-13
1335 2017-01-16 5,760,744 36,901 0.35 231 1,657,057,154 542,487,986 94.17 2017-01-12
1336 2017-01-13 5,723,843 -911 0.35 231 1,657,057,154 540,897,688 94.50 2017-01-11
1337 2017-01-12 5,724,754 911 0.35 231 1,657,057,154 539,098,816 94.17 2017-01-10
1338 2017-01-11 5,723,843 -456 0.35 231 1,657,057,154 528,333,282 92.30 2017-01-09
1339 2017-01-10 5,724,299 -23,233 0.35 231 1,657,057,154 524,605,750 91.65 2017-01-06
1340 2017-01-03 5,747,532 22,778 0.35 232 1,657,057,154 513,487,722 89.34 2016-12-29
1341 2016-12-30 5,724,754 25,055 0.35 231 1,657,057,154 508,939,442 88.90 2016-12-28
1342 2016-12-23 5,699,699 8,200 0.34 230 1,657,057,154 510,465,436 89.56 2016-12-21
1343 2016-12-21 5,691,499 -91,112 0.34 229 1,657,057,154 512,229,725 90.00 2016-12-19
1344 2016-12-19 5,782,611 -911 0.35 230 1,657,057,154 522,968,404 90.44 2016-12-15
1345 2016-12-16 5,783,522 -3,644 0.35 230 1,657,057,154 531,937,578 91.97 2016-12-14
1346 2016-12-13 5,787,166 5,467 0.35 230 1,657,057,154 544,340,970 94.06 2016-12-09
1347 2016-12-12 5,781,699 1,366 0.35 230 1,657,057,154 541,288,463 93.62 2016-12-08
1348 2016-12-09 5,780,333 1,367 0.35 230 1,657,057,154 538,622,895 93.18 2016-12-07
1349 2016-12-07 5,778,966 95,212 0.35 229 1,657,057,154 536,592,704 92.85 2016-12-05
1350 2016-12-05 5,683,754 4,556 0.34 227 1,657,057,154 535,861,675 94.28 2016-12-01
1351 2016-12-02 5,679,198 3,188 0.34 226 1,657,057,154 534,185,497 94.06 2016-11-30
1352 2016-12-01 5,676,010 456 0.34 225 1,657,057,154 533,885,634 94.06 2016-11-29
1353 2016-11-29 5,675,554 -6,306 0.34 225 1,657,057,154 530,728,141 93.51 2016-11-25
1354 2016-11-28 5,681,860 4,555 0.34 225 1,657,057,154 529,446,985 93.18 2016-11-24
1355 2016-11-22 5,677,305 13,667 0.34 224 1,657,057,154 522,168,304 91.97 2016-11-18
1356 2016-11-21 5,663,638 7,289 0.34 223 1,657,057,154 522,776,123 92.30 2016-11-17
1357 2016-11-17 5,656,349 5,467 0.34 223 1,657,057,154 523,965,757 92.63 2016-11-15
1358 2016-11-15 5,650,882 3,644 0.34 222 1,657,057,154 529,041,244 93.62 2016-11-11
1359 2016-11-14 5,647,238 6,378 0.34 222 1,657,057,154 534,278,402 94.61 2016-11-10
1360 2016-11-09 5,640,860 3,645 0.34 219 1,657,057,154 533,674,987 94.61 2016-11-07
1361 2016-11-04 5,637,215 455 0.34 219 1,657,057,154 572,309,022 101.5 2016-11-02
1362 2016-11-03 5,636,760 -911 0.34 219 1,657,057,154 577,212,129 102.4 2016-11-01
1363 2016-10-31 5,637,671 -4,556 0.34 220 1,657,057,154 567,405,217 100.6 2016-10-27
1364 2016-10-26 5,642,227 912 0.34 221 1,657,057,154 569,721,545 101.0 2016-10-24
1365 2016-10-25 5,641,315 911 0.34 220 1,657,057,154 562,818,669 99.77 2016-10-20
1366 2016-10-24 5,640,404 -1,367 0.34 220 1,657,057,154 562,727,781 99.77 2016-10-19
1367 2016-10-19 5,641,771 1,367 0.34 221 1,657,057,154 559,148,888 99.11 2016-10-17
1368 2016-10-18 5,640,404 455 0.34 220 1,657,057,154 563,346,843 99.88 2016-10-14
1369 2016-10-14 5,639,949 456 0.34 220 1,657,057,154 560,825,349 99.44 2016-10-12
1370 2016-10-13 5,639,493 -4,556 0.34 220 1,657,057,154 563,255,855 99.88 2016-10-11
1371 2016-10-06 5,644,049 -116 0.34 221 1,657,057,154 581,055,846 103.0 2016-10-04
1372 2016-10-05 5,644,165 667 0.34 222 1,657,057,154 573,634,085 101.6 2016-10-03
1373 2016-10-03 5,643,498 -455 0.34 221 1,657,057,154 581,618,522 103.1 2016-09-29
1374 2016-09-30 5,643,953 -456 0.34 222 1,657,057,154 579,807,059 102.7 2016-09-28
1375 2016-09-26 5,644,409 -455 0.34 222 1,657,057,154 581,712,410 103.1 2016-09-22
1376 2016-09-23 5,644,864 1,366 0.34 222 1,657,057,154 575,563,782 102.0 2016-09-21
1377 2016-09-22 5,643,498 1,823 0.34 222 1,657,057,154 567,991,677 100.6 2016-09-20
1378 2016-09-19 5,641,675 -7,289 0.34 221 1,657,057,154 562,235,383 99.66 2016-09-14
1379 2016-09-14 5,648,964 2,733 0.34 220 1,657,057,154 567,921,803 100.5 2016-09-12
1380 2016-09-13 5,646,231 1,367 0.34 221 1,657,057,154 587,477,503 104.0 2016-09-09
1381 2016-09-12 5,644,864 -2,278 0.34 220 1,657,057,154 573,705,127 101.6 2016-09-08
1382 2016-09-09 5,647,142 -340 0.34 220 1,657,057,154 570,217,835 101.0 2016-09-07
1383 2016-09-07 5,647,482 -1,822 0.34 220 1,657,057,154 570,872,005 101.1 2016-09-05
1384 2016-09-06 5,649,304 5,467 0.34 221 1,657,057,154 567,632,648 100.5 2016-09-02
1385 2016-09-05 5,643,837 61,747 0.34 219 1,657,057,154 568,959,022 100.8 2016-09-01
1386 2016-09-02 5,582,090 -451 0.34 219 1,641,710,649 560,879,097 100.5 2016-08-31
1387 2016-09-01 5,582,541 99,295 0.34 219 1,641,710,649 567,727,245 101.7 2016-08-30
1388 2016-08-30 5,483,246 8,124 0.33 218 1,641,710,649 561,881,324 102.5 2016-08-26
1389 2016-08-29 5,475,122 857 0.33 219 1,641,710,649 564,081,535 103.0 2016-08-25
1390 2016-08-26 5,474,265 452 0.33 219 1,641,710,649 559,141,686 102.1 2016-08-24
1391 2016-08-24 5,473,813 4,538 0.33 219 1,641,710,649 560,308,307 102.4 2016-08-22
1392 2016-08-23 5,469,275 1,399 0.33 216 1,641,710,649 559,237,899 102.3 2016-08-19
1393 2016-08-19 5,467,876 -277 0.33 214 1,641,710,649 557,277,640 101.9 2016-08-17
1394 2016-08-18 5,468,153 -2,257 0.33 215 1,641,710,649 560,334,708 102.5 2016-08-16
1395 2016-08-17 5,470,410 1,354 0.33 216 1,641,710,649 564,202,092 103.1 2016-08-15
1396 2016-08-16 5,469,056 -451 0.33 216 1,641,710,649 559,215,506 102.3 2016-08-12
1397 2016-08-15 5,469,507 2,040 0.33 217 1,641,710,649 554,414,283 101.4 2016-08-11
1398 2016-08-12 5,467,467 -5 0.33 216 1,641,710,649 565,715,633 103.5 2016-08-10
1399 2016-08-11 5,467,472 -4,514 0.33 216 1,641,710,649 563,899,075 103.1 2016-08-09
1400 2016-08-09 5,471,986 -4,513 0.33 216 1,641,710,649 557,696,525 101.9 2016-08-05
1401 2016-08-08 5,476,499 6,674 0.33 217 1,641,710,649 553,909,641 101.1 2016-08-04
1402 2016-08-05 5,469,825 4,514 0.33 215 1,641,710,649 549,598,897 100.5 2016-08-03
1403 2016-08-04 5,465,311 -190 0.33 214 1,641,710,649 563,676,196 103.1 2016-08-01
1404 2016-08-03 5,465,501 -1,354 0.33 214 1,641,710,649 559,457,478 102.4 2016-07-29
1405 2016-08-01 5,466,855 -451 0.33 214 1,641,710,649 565,046,687 103.4 2016-07-28
1406 2016-07-29 5,467,306 451 0.33 214 1,641,710,649 564,487,628 103.2 2016-07-27
1407 2016-07-28 5,466,855 -45 0.33 214 1,641,710,649 562,018,569 102.8 2016-07-26
1408 2016-07-27 5,466,900 451 0.33 215 1,641,710,649 562,628,824 102.9 2016-07-25
1409 2016-07-26 5,466,449 903 0.33 215 1,641,710,649 563,187,987 103.0 2016-07-22
1410 2016-07-25 5,465,546 -9,930 0.33 214 1,641,710,649 564,305,912 103.2 2016-07-21
1411 2016-07-22 5,475,476 1,807 0.33 215 1,641,710,649 561,085,113 102.5 2016-07-20
1412 2016-07-21 5,473,669 -4,513 0.33 215 1,641,710,649 543,314,974 99.26 2016-07-19
1413 2016-07-19 5,478,182 -5,868 0.33 215 1,641,710,649 539,514,786 98.48 2016-07-15
1414 2016-07-18 5,484,050 9,478 0.33 216 1,641,710,649 544,345,390 99.26 2016-07-14
1415 2016-07-15 5,474,572 -3,159 0.33 214 1,641,710,649 535,520,387 97.82 2016-07-13
1416 2016-07-14 5,477,731 -4,062 0.33 214 1,641,710,649 535,222,571 97.71 2016-07-12
1417 2016-07-13 5,481,793 -1,354 0.33 214 1,641,710,649 528,939,403 96.49 2016-07-11
1418 2016-07-11 5,483,147 2,708 0.33 215 1,641,710,649 534,536,905 97.49 2016-07-07
1419 2016-07-08 5,480,439 -2,257 0.33 215 1,641,710,649 523,344,600 95.49 2016-07-06
1420 2016-07-05 5,482,696 -8,620 0.33 214 1,641,710,649 529,026,534 96.49 2016-06-30
1421 2016-07-04 5,491,316 -3,160 0.33 214 1,641,710,649 517,083,281 94.16 2016-06-29
1422 2016-06-30 5,494,476 9,802 0.33 214 1,641,710,649 500,946,388 91.17 2016-06-28
1423 2016-06-27 5,484,674 9,478 0.33 213 1,641,710,649 508,559,078 92.72 2016-06-23
1424 2016-06-24 5,475,196 -4,514 0.33 212 1,641,710,649 507,073,695 92.61 2016-06-22
1425 2016-06-23 5,479,710 497,187 0.33 212 1,641,710,649 501,421,274 91.51 2016-06-21
1426 2016-06-20 4,982,523 451 0.33 212 1,492,464,226 445,438,735 89.40 2016-06-16
1427 2016-06-17 4,982,072 903 0.33 212 1,492,464,226 455,332,953 91.39 2016-06-15
1428 2016-06-16 4,981,169 4,513 0.33 211 1,492,464,226 456,905,880 91.73 2016-06-14
1429 2016-06-10 4,976,656 4,514 0.33 211 1,492,464,226 468,620,930 94.16 2016-06-07
1430 2016-06-07 4,972,142 -1,806 0.33 210 1,492,464,226 600,982,312 120.9 2016-06-03
1431 2016-06-06 4,973,948 962,652 0.33 211 1,492,464,226 588,184,920 118.3 2016-06-02
1432 2016-06-03 4,011,296 401 0.30 210 1,326,852,451 469,349,906 117.0 2016-06-01
1433 2016-06-02 4,010,895 803 0.30 209 1,326,852,451 471,302,147 117.5 2016-05-31
1434 2016-06-01 4,010,092 31,298 0.30 209 1,326,852,451 464,212,129 115.8 2016-05-30
1435 2016-05-31 3,978,794 401 0.30 210 1,326,852,451 453,152,190 113.9 2016-05-27
1436 2016-05-25 3,978,393 1,605 0.30 209 1,326,852,451 440,713,015 110.8 2016-05-23
1437 2016-05-24 3,976,788 803 0.30 209 1,326,852,451 444,499,540 111.8 2016-05-20
1438 2016-05-23 3,975,985 401 0.30 207 1,326,852,451 433,014,663 108.9 2016-05-19
1439 2016-05-20 3,975,584 6,019 0.30 207 1,326,852,451 437,924,892 110.2 2016-05-18
1440 2016-05-19 3,969,565 2,809 0.30 206 1,326,852,451 444,681,480 112.0 2016-05-17
1441 2016-05-16 3,966,756 401 0.30 206 1,326,852,451 446,838,259 112.6 2016-05-12
1442 2016-05-10 3,966,355 4,815 0.30 205 1,326,852,451 456,183,650 115.0 2016-05-06
1443 2016-05-09 3,961,540 3,611 0.30 205 1,326,852,451 466,489,945 117.8 2016-05-05
1444 2016-05-06 3,957,929 8,026 0.30 204 1,326,852,451 472,969,395 119.5 2016-05-04
1445 2016-05-04 3,949,903 4,413 0.30 203 1,326,852,451 477,424,385 120.9 2016-04-29
1446 2016-04-28 3,945,490 402 0.30 203 1,326,852,451 495,573,314 125.6 2016-04-26
1447 2016-04-27 3,945,088 -1,605 0.30 202 1,326,852,451 490,115,329 124.2 2016-04-25
1448 2016-04-20 3,946,693 1,203 0.30 203 1,326,852,451 485,888,615 123.1 2016-04-18
1449 2016-04-19 3,945,490 -4,012 0.30 202 1,326,852,451 492,131,832 124.7 2016-04-15
1450 2016-04-15 3,949,502 -13,643 0.30 202 1,326,852,451 489,187,279 123.9 2016-04-13
1451 2016-04-14 3,963,145 -4,013 0.30 205 1,326,852,451 478,531,104 120.7 2016-04-12
1452 2016-04-13 3,967,158 927 0.30 205 1,326,852,451 474,566,594 119.6 2016-04-11
1453 2016-04-11 3,966,231 803 0.30 204 1,326,852,451 470,007,680 118.5 2016-04-07
1454 2016-04-08 3,965,428 -8,680 0.30 204 1,326,852,451 468,924,273 118.3 2016-04-06
1455 2016-04-07 3,974,108 401 0.30 205 1,326,852,451 464,998,648 117.0 2016-04-05
1456 2016-04-06 3,973,707 2,735 0.30 205 1,326,852,451 467,427,510 117.6 2016-04-01
1457 2016-03-31 3,970,972 1,203 0.30 202 1,326,852,451 468,095,422 117.9 2016-03-29
1458 2016-03-30 3,969,769 -401 0.30 203 1,326,852,451 457,070,971 115.1 2016-03-24
1459 2016-03-29 3,970,170 13,242 0.30 204 1,326,852,451 465,527,306 117.3 2016-03-23
1460 2016-03-24 3,956,928 7,624 0.30 203 1,326,852,451 458,057,813 115.8 2016-03-22
1461 2016-03-23 3,949,304 -402 0.30 198 1,326,852,451 476,859,869 120.7 2016-03-21
1462 2016-03-22 3,949,706 3,210 0.30 199 1,326,852,451 471,002,422 119.2 2016-03-18
1463 2016-03-17 3,946,496 -2,006 0.30 198 1,326,852,451 456,358,429 115.6 2016-03-15
1464 2016-03-14 3,948,502 -1,858 0.30 199 1,326,852,451 440,353,883 111.5 2016-03-10
1465 2016-03-11 3,950,360 803 0.30 201 1,326,852,451 437,115,366 110.7 2016-03-09
1466 2016-03-10 3,949,557 1,605 0.30 201 1,326,852,451 436,534,366 110.5 2016-03-08
1467 2016-02-29 3,947,952 -401 0.30 201 1,326,852,451 404,872,363 102.6 2016-02-25
1468 2016-02-26 3,948,353 13,642 0.30 202 1,326,852,451 416,721,413 105.5 2016-02-24
1469 2016-02-25 3,934,711 -14,843 0.30 201 1,326,852,451 418,713,673 106.4 2016-02-23
1470 2016-02-18 3,949,554 16,050 0.30 199 1,326,852,451 403,068,065 102.1 2016-02-16
1471 2016-02-12 3,933,504 4,012 0.30 199 1,326,852,451 395,548,338 100.6 2016-02-05
1472 2016-02-05 3,929,492 402 0.30 199 1,326,852,451 387,310,549 98.57 2016-02-03
1473 2016-02-01 3,929,090 -803 0.30 198 1,326,852,451 418,605,109 106.5 2016-01-28
1474 2016-01-28 3,929,893 -802 0.30 199 1,326,852,451 371,679,779 94.58 2016-01-26
1475 2016-01-27 3,930,695 -4,013 0.30 199 1,326,852,451 379,592,376 96.57 2016-01-25
1476 2016-01-26 3,934,708 803 0.30 199 1,326,852,451 377,038,137 95.82 2016-01-22
1477 2016-01-22 3,933,905 -1,605 0.30 198 1,326,852,451 393,627,875 100.1 2016-01-20
1478 2016-01-21 3,935,510 401 0.30 198 1,326,852,451 421,250,682 107.0 2016-01-19
1479 2016-01-20 3,935,109 -401 0.30 198 1,326,852,451 408,458,747 103.8 2016-01-18
1480 2016-01-18 3,935,510 3,446 0.30 198 1,326,852,451 420,760,285 106.9 2016-01-14
1481 2016-01-15 3,932,064 4,414 0.30 199 1,326,852,451 425,781,500 108.3 2016-01-13
1482 2016-01-14 3,927,650 15,009 0.30 199 1,326,852,451 420,898,777 107.2 2016-01-12
1483 2016-01-13 3,912,641 -1,601 0.29 198 1,326,852,451 429,528,854 109.8 2016-01-11
1484 2016-01-12 3,914,242 -2,144 0.30 199 1,326,852,451 444,337,004 113.5 2016-01-08
1485 2016-01-08 3,916,386 6,673 0.30 199 1,326,852,451 452,876,618 115.6 2016-01-06
1486 2016-01-07 3,909,713 -802 0.29 198 1,326,852,451 454,540,887 116.3 2016-01-05
1487 2016-01-06 3,910,515 -1,204 0.29 198 1,326,852,451 461,456,075 118.0 2016-01-04
1488 2015-12-29 3,911,719 -1,602 0.29 198 1,326,852,451 469,397,065 120.0 2015-12-24
1489 2015-12-28 3,913,321 -401 0.29 199 1,326,852,451 470,076,933 120.1 2015-12-22
1490 2015-12-22 3,913,722 -402 0.29 199 1,326,852,451 465,735,967 119.0 2015-12-18
1491 2015-12-17 3,914,124 92 0.29 199 1,326,852,451 451,639,585 115.4 2015-12-15
1492 2015-12-15 3,914,032 401 0.29 199 1,326,852,451 455,043,011 116.3 2015-12-11
1493 2015-12-14 3,913,631 4,013 0.29 199 1,326,852,451 457,434,743 116.9 2015-12-10
1494 2015-12-07 3,909,618 401 0.29 198 1,326,852,451 467,683,439 119.6 2015-12-03
1495 2015-12-04 3,909,217 2,006 0.29 197 1,326,852,451 477,377,875 122.1 2015-12-02
1496 2015-12-02 3,907,211 803 0.29 197 1,326,852,451 464,961,153 119.0 2015-11-30
1497 2015-11-25 3,906,408 -402 0.29 196 1,326,852,451 476,548,081 122.0 2015-11-23
1498 2015-11-24 3,906,810 -5,742 0.29 196 1,326,852,451 480,491,685 123.0 2015-11-20
1499 2015-11-23 3,912,552 -3,210 0.29 198 1,326,852,451 466,571,808 119.2 2015-11-19
1500 2015-11-18 3,915,762 4,013 0.30 199 1,326,852,451 460,123,498 117.5 2015-11-16
1501 2015-11-13 3,911,749 -803 0.29 197 1,326,852,451 463,063,999 118.4 2015-11-11
1502 2015-11-12 3,912,552 803 0.29 197 1,326,852,451 459,258,770 117.4 2015-11-10
1503 2015-11-09 3,911,749 -12,038 0.29 197 1,326,852,451 488,898,096 125.0 2015-11-05
1504 2015-10-28 3,923,787 3,374 0.30 199 1,326,852,451 498,714,538 127.1 2015-10-26
1505 2015-10-27 3,920,413 -402 0.30 198 1,326,852,451 500,239,763 127.6 2015-10-23
1506 2015-10-26 3,920,815 -401 0.30 198 1,326,852,451 487,588,355 124.4 2015-10-22
1507 2015-10-19 3,921,216 -2,006 0.30 198 1,326,852,451 486,172,377 124.0 2015-10-15
1508 2015-10-16 3,923,222 -803 0.30 199 1,326,852,451 475,666,052 121.2 2015-10-14
1509 2015-10-15 3,924,025 401 0.30 200 1,326,852,451 473,318,583 120.6 2015-10-13
1510 2015-10-13 3,923,624 2,809 0.30 200 1,326,852,451 469,847,806 119.7 2015-10-09
1511 2015-10-09 3,920,815 -802 0.30 198 1,326,852,451 475,374,218 121.2 2015-10-07
1512 2015-10-08 3,921,617 1,809 0.30 198 1,326,852,451 468,141,474 119.4 2015-10-06
1513 2015-09-30 3,919,808 401 0.30 198 1,326,227,343 461,575,806 117.8 2015-09-25
1514 2015-09-29 3,919,407 -1,204 0.30 198 1,326,227,343 462,016,976 117.9 2015-09-24
1515 2015-09-25 3,920,611 1,204 0.30 197 1,326,227,343 464,113,063 118.4 2015-09-23
1516 2015-09-24 3,919,407 -321 0.30 197 1,326,227,343 472,761,557 120.6 2015-09-22
1517 2015-09-23 3,919,728 321 0.30 198 1,326,227,343 473,777,136 120.9 2015-09-21
1518 2015-09-22 3,919,407 401 0.30 197 1,326,227,343 484,971,308 123.7 2015-09-18
1519 2015-09-21 3,919,006 3,210 0.30 197 1,326,227,343 468,806,467 119.6 2015-09-17
1520 2015-09-14 3,915,796 -2,809 0.30 197 1,326,227,343 491,355,659 125.5 2015-09-10
1521 2015-09-11 3,918,605 -8,426 0.30 197 1,326,227,343 500,985,645 127.8 2015-09-09
1522 2015-09-10 3,927,031 -12,439 0.30 197 1,326,227,343 468,787,768 119.4 2015-09-08
1523 2015-09-08 3,939,470 1,204 0.30 198 1,326,227,343 454,073,297 115.3 2015-09-04
1524 2015-09-04 3,938,266 802 0.30 197 1,326,227,343 458,676,456 116.5 2015-09-01
1525 2015-09-02 3,937,464 31,486 0.30 197 1,326,227,343 472,434,533 120.0 2015-08-31
1526 2015-09-01 3,905,978 398 0.30 197 1,315,354,282 474,054,842 121.4 2015-08-28
1527 2015-08-31 3,905,580 398 0.30 197 1,315,354,282 478,913,438 122.6 2015-08-27
1528 2015-08-27 3,905,182 1,342 0.30 197 1,315,354,282 459,729,674 117.7 2015-08-25
1529 2015-08-25 3,903,840 -7,960 0.30 198 1,315,354,282 467,909,704 119.9 2015-08-21
1530 2015-08-24 3,911,800 -5,969 0.30 198 1,315,354,282 444,290,207 113.6 2015-08-20
1531 2015-08-21 3,917,769 3,979 0.30 199 1,315,354,282 454,812,575 116.1 2015-08-19
1532 2015-08-20 3,913,790 1,194 0.30 199 1,315,354,282 465,660,249 119.0 2015-08-18
1533 2015-08-19 3,912,596 -398 0.30 197 1,315,354,282 473,874,903 121.1 2015-08-17
1534 2015-08-18 3,912,994 227 0.30 197 1,315,354,282 474,906,349 121.4 2015-08-14
1535 2015-08-17 3,912,767 3,883 0.30 197 1,315,354,282 475,861,985 121.6 2015-08-13
1536 2015-08-14 3,908,884 2,786 0.30 197 1,315,354,282 475,389,743 121.6 2015-08-12
1537 2015-08-13 3,906,098 1,497 0.30 197 1,315,354,282 489,773,569 125.4 2015-08-11
1538 2015-08-12 3,904,601 16,715 0.30 196 1,315,354,282 491,548,132 125.9 2015-08-10
1539 2015-08-10 3,887,886 398 0.30 195 1,315,354,282 490,909,291 126.3 2015-08-06
1540 2015-08-06 3,887,488 -398 0.30 194 1,315,354,282 501,604,210 129.0 2015-08-04
1541 2015-08-05 3,887,886 -438 0.30 195 1,315,354,282 501,167,097 128.9 2015-08-03
1542 2015-08-03 3,888,324 -52,970 0.30 196 1,315,354,282 500,735,035 128.8 2015-07-30
1543 2015-07-31 3,941,294 -15,520 0.30 197 1,315,354,282 508,051,643 128.9 2015-07-29
1544 2015-07-28 3,956,814 398 0.30 197 1,315,354,282 527,451,689 133.3 2015-07-24
1545 2015-07-24 3,956,416 2,387 0.30 196 1,315,354,282 520,936,634 131.7 2015-07-22
1546 2015-07-16 3,954,029 -6,586 0.30 197 1,315,354,282 521,119,118 131.8 2015-07-14
1547 2015-07-14 3,960,615 11,422 0.30 198 1,315,354,282 510,542,213 128.9 2015-07-10
1548 2015-07-13 3,949,193 5,173 0.30 198 1,315,354,282 503,115,829 127.4 2015-07-09
1549 2015-07-09 3,944,020 357,942 0.30 197 1,315,354,282 507,907,518 128.8 2015-07-07
1550 2015-07-08 3,586,078 2,451 0.30 193 1,194,039,497 464,965,893 129.7 2015-07-06
1551 2015-07-06 3,583,627 398 0.30 195 1,194,039,497 477,254,831 133.2 2015-07-02
1552 2015-07-02 3,583,229 5,969 0.30 194 1,194,039,497 470,899,161 131.4 2015-06-29
1553 2015-06-25 3,577,260 5,970 0.30 194 1,194,039,497 482,699,063 134.9 2015-06-23
1554 2015-06-23 3,571,290 1,990 0.30 194 1,194,039,497 476,509,213 133.4 2015-06-19
1555 2015-06-17 3,569,300 4,377 0.30 194 1,194,039,497 475,346,811 133.2 2015-06-15
1556 2015-06-12 3,564,923 2,388 0.30 193 1,194,039,497 470,284,993 131.9 2015-06-10
1557 2015-06-11 3,562,535 -11,939 0.30 192 1,194,039,497 474,893,463 133.3 2015-06-09
1558 2015-06-10 3,574,474 21,888 0.30 193 1,194,039,497 486,364,946 136.1 2015-06-08
1559 2015-06-09 3,552,586 7,562 0.30 191 1,194,039,497 494,545,242 139.2 2015-06-05
1560 2015-06-08 3,545,024 -964 0.30 191 1,194,039,497 507,299,660 143.1 2015-06-04
1561 2015-06-05 3,545,988 -2,387 0.30 192 1,194,039,497 627,958,803 177.1 2015-06-03
1562 2015-06-04 3,548,375 361,309 0.30 193 1,194,039,497 623,914,350 175.8 2015-06-02
1563 2015-06-02 3,187,066 3,575 0.30 193 1,072,457,707 557,710,156 175.0 2015-05-29
1564 2015-06-01 3,183,491 4,289 0.30 192 1,072,457,707 556,639,249 174.9 2015-05-28
1565 2015-05-28 3,179,202 -357 0.30 191 1,072,457,707 580,348,439 182.5 2015-05-26
1566 2015-05-27 3,179,559 -3,932 0.30 191 1,072,457,707 571,518,380 179.7 2015-05-22
1567 2015-05-19 3,183,491 -715 0.30 191 1,072,457,707 562,873,608 176.8 2015-05-15
1568 2015-05-18 3,184,206 1,430 0.30 191 1,072,457,707 551,864,742 173.3 2015-05-14
1569 2015-05-15 3,182,776 714 0.30 191 1,072,457,707 551,616,904 173.3 2015-05-13
1570 2015-05-14 3,182,062 -5,361 0.30 191 1,072,457,707 553,718,716 174.0 2015-05-12
1571 2015-05-12 3,187,423 6,999 0.30 192 1,072,457,707 553,759,875 173.7 2015-05-08
1572 2015-05-08 3,180,424 1,787 0.30 192 1,072,457,707 551,209,272 173.3 2015-05-06
1573 2015-05-07 3,178,637 -358 0.30 191 1,072,457,707 561,570,739 176.7 2015-05-05
1574 2015-05-06 3,178,995 -1,108 0.30 192 1,072,457,707 574,529,780 180.7 2015-05-04
1575 2015-05-05 3,180,103 -6,307 0.30 194 1,072,457,707 554,267,501 174.3 2015-04-30
1576 2015-05-04 3,186,410 -1,787 0.30 197 1,072,457,707 546,006,648 171.4 2015-04-29
1577 2015-04-30 3,188,197 -715 0.30 198 1,072,457,707 540,515,254 169.5 2015-04-28
1578 2015-04-27 3,188,912 3,217 0.30 198 1,072,457,707 526,362,242 165.1 2015-04-23
1579 2015-04-22 3,185,695 -715 0.30 196 1,072,457,707 519,146,948 163.0 2015-04-20
1580 2015-04-21 3,186,410 -4,289 0.30 197 1,072,457,707 527,732,140 165.6 2015-04-17
1581 2015-04-20 3,190,699 715 0.30 197 1,072,457,707 526,657,204 165.1 2015-04-16
1582 2015-04-14 3,189,984 -1,787 0.30 196 1,072,457,707 535,463,579 167.9 2015-04-10
1583 2015-04-13 3,191,771 -3,575 0.30 196 1,072,457,707 521,476,513 163.4 2015-04-09
1584 2015-04-10 3,195,346 -3,574 0.30 196 1,072,457,707 500,606,057 156.7 2015-04-08
1585 2015-04-09 3,198,920 -1,823 0.30 196 1,072,457,707 495,796,350 155.0 2015-04-02
1586 2015-04-02 3,200,743 -1,072 0.30 197 1,072,457,707 487,572,127 152.3 2015-03-31
1587 2015-04-01 3,201,815 714 0.30 198 1,072,457,707 489,079,049 152.8 2015-03-30
1588 2015-03-31 3,201,101 358 0.30 197 1,072,457,707 482,701,139 150.8 2015-03-27
1589 2015-03-30 3,200,743 -358 0.30 198 1,072,457,707 481,751,706 150.5 2015-03-26
1590 2015-03-26 3,201,101 -1,072 0.30 198 1,072,457,707 478,223,392 149.4 2015-03-24
1591 2015-03-25 3,202,173 7,864 0.30 199 1,072,457,707 461,362,405 144.1 2015-03-23
1592 2015-03-24 3,194,309 5,362 0.30 199 1,072,457,707 453,973,831 142.1 2015-03-20
1593 2015-03-23 3,188,947 1,072 0.30 198 1,072,457,707 453,211,786 142.1 2015-03-19
1594 2015-03-20 3,187,875 3,217 0.30 197 1,072,457,707 451,721,660 141.7 2015-03-18
1595 2015-03-19 3,184,658 -2,238 0.30 197 1,072,457,707 447,256,539 140.4 2015-03-17
1596 2015-03-16 3,186,896 358 0.30 197 1,072,457,707 457,823,963 143.7 2015-03-12
1597 2015-03-13 3,186,538 -715 0.30 196 1,072,457,707 460,001,222 144.4 2015-03-11
1598 2015-03-12 3,187,253 1,430 0.30 196 1,072,457,707 455,200,223 142.8 2015-03-10
1599 2015-03-10 3,185,823 -715 0.30 194 1,072,457,707 457,224,180 143.5 2015-03-06
1600 2015-03-09 3,186,538 357 0.30 194 1,072,457,707 462,675,647 145.2 2015-03-05
1601 2015-03-05 3,186,181 -715 0.30 193 1,072,457,707 474,211,692 148.8 2015-03-03
1602 2015-03-04 3,186,896 -357 0.30 194 1,072,457,707 472,980,745 148.4 2015-03-02
1603 2015-03-03 3,187,253 631 0.30 195 1,072,457,707 472,587,891 148.3 2015-02-27
1604 2015-02-26 3,186,622 358 0.30 195 1,072,457,707 483,638,064 151.8 2015-02-24
1605 2015-02-23 3,186,264 -433 0.30 195 1,072,457,707 487,595,024 153.0 2015-02-16
1606 2015-02-17 3,186,697 715 0.30 196 1,072,457,707 484,095,207 151.9 2015-02-13
1607 2015-02-13 3,185,982 357 0.30 196 1,072,457,707 481,312,631 151.1 2015-02-11
1608 2015-02-11 3,185,625 1,073 0.30 195 1,072,457,707 485,269,188 152.3 2015-02-09
1609 2015-02-04 3,184,552 -783 0.30 195 1,072,457,707 503,369,589 158.1 2015-02-02
1610 2015-02-03 3,185,335 -6,434 0.30 195 1,072,457,707 493,690,829 155.0 2015-01-30
1611 2015-01-30 3,191,769 357 0.30 195 1,072,457,707 494,688,026 155.0 2015-01-28
1612 2015-01-27 3,191,412 -2,144 0.30 194 1,072,457,707 490,168,501 153.6 2015-01-23
1613 2015-01-26 3,193,556 1,996 0.30 198 1,072,457,707 476,202,780 149.1 2015-01-22
1614 2015-01-23 3,191,560 358 0.30 198 1,072,457,707 477,690,910 149.7 2015-01-21
1615 2015-01-21 3,191,202 715 0.30 199 1,072,457,707 468,263,136 146.7 2015-01-19
1616 2015-01-20 3,190,487 1,072 0.30 197 1,072,457,707 482,439,501 151.2 2015-01-16
1617 2015-01-19 3,189,415 357 0.30 195 1,072,457,707 482,277,401 151.2 2015-01-15
1618 2015-01-16 3,189,058 -357 0.30 194 1,072,457,707 475,532,067 149.1 2015-01-14
1619 2015-01-14 3,189,415 -2,145 0.30 195 1,072,457,707 476,923,721 149.5 2015-01-12
1620 2015-01-05 3,191,560 -1,787 0.30 194 1,072,457,707 484,833,951 151.9 2014-12-31
1621 2015-01-02 3,193,347 -12,975 0.30 194 1,072,457,707 481,085,206 150.7 2014-12-29
1622 2014-12-30 3,206,322 13,225 0.30 195 1,072,457,707 475,415,335 148.3 2014-12-24
1623 2014-12-29 3,193,097 -1,429 0.30 195 1,072,457,707 468,094,545 146.6 2014-12-22
1624 2014-12-22 3,194,526 -3,521 0.30 197 1,072,457,707 457,132,656 143.1 2014-12-18
1625 2014-12-19 3,198,047 -1,787 0.30 199 1,072,457,707 453,163,031 141.7 2014-12-17
1626 2014-12-11 3,199,834 357 0.30 199 1,072,457,707 463,710,991 144.9 2014-12-09
1627 2014-12-09 3,199,477 358 0.30 199 1,072,457,707 468,134,731 146.3 2014-12-05
1628 2014-12-03 3,199,119 -219 0.30 198 1,072,457,707 453,762,431 141.8 2014-12-01
1629 2014-12-01 3,199,338 -1,788 0.30 199 1,072,457,707 464,534,168 145.2 2014-11-27
1630 2014-11-24 3,201,126 -432 0.30 199 1,072,457,707 458,524,886 143.2 2014-11-20
1631 2014-11-21 3,201,558 357 0.30 200 1,072,457,707 460,378,119 143.8 2014-11-19
1632 2014-11-20 3,201,201 358 0.30 199 1,072,457,707 458,983,417 143.4 2014-11-18
1633 2014-11-17 3,200,843 -349 0.30 198 1,072,457,707 462,961,735 144.6 2014-11-13
1634 2014-11-12 3,201,192 21,447 0.30 199 1,072,457,707 462,116,639 144.4 2014-11-10
1635 2014-11-11 3,179,745 4,646 0.30 197 1,072,457,707 446,121,765 140.3 2014-11-07
1636 2014-11-07 3,175,099 -178 0.30 196 1,072,457,707 461,458,877 145.3 2014-11-05
1637 2014-11-05 3,175,277 -1,808 0.30 197 1,072,457,707 465,038,046 146.5 2014-11-03
1638 2014-11-04 3,177,085 -865 0.30 198 1,072,457,707 465,302,838 146.5 2014-10-31
1639 2014-11-03 3,177,950 -1,787 0.30 199 1,072,457,707 460,984,159 145.1 2014-10-30
1640 2014-10-23 3,179,737 -11,326 0.30 200 1,072,457,707 462,132,949 145.3 2014-10-21
1641 2014-10-21 3,191,063 1,259 0.30 202 1,072,457,707 461,547,181 144.6 2014-10-17
1642 2014-10-14 3,189,804 1,787 0.30 201 1,072,312,684 448,871,638 140.7 2014-10-10
1643 2014-10-13 3,188,017 -1,787 0.30 200 1,072,312,684 459,768,782 144.2 2014-10-09
1644 2014-10-06 3,189,804 358 0.30 201 1,072,312,684 448,871,638 140.7 2014-09-30
1645 2014-10-03 3,189,446 1,072 0.30 201 1,072,312,684 457,298,003 143.4 2014-09-29
1646 2014-09-30 3,188,374 357 0.30 200 1,072,312,684 466,510,184 146.3 2014-09-26
1647 2014-09-29 3,188,017 -39 0.30 200 1,072,312,684 470,917,395 147.7 2014-09-25
1648 2014-09-25 3,188,056 358 0.30 201 1,072,312,684 478,058,355 150.0 2014-09-23
1649 2014-09-23 3,187,698 -7,149 0.30 201 1,072,312,684 491,381,668 154.1 2014-09-19
1650 2014-09-22 3,194,847 1,432 0.30 201 1,072,312,684 497,399,581 155.7 2014-09-18
1651 2014-09-19 3,193,415 -358 0.30 200 1,072,312,684 502,537,031 157.4 2014-09-17
1652 2014-09-18 3,193,773 -432 0.30 201 1,072,312,684 501,699,868 157.1 2014-09-16
1653 2014-09-16 3,194,205 -10,724 0.30 202 1,072,312,684 498,640,059 156.1 2014-09-12
1654 2014-09-15 3,204,929 -715 0.30 202 1,072,312,684 502,107,399 156.7 2014-09-11
1655 2014-09-12 3,205,644 -10,723 0.30 202 1,072,312,684 495,044,853 154.4 2014-09-10
1656 2014-09-11 3,216,367 -4,397 0.30 202 1,072,312,684 506,977,437 157.6 2014-09-08
1657 2014-09-10 3,220,764 154,560 0.30 203 1,072,312,684 497,245,134 154.4 2014-09-05
1658 2014-09-08 3,066,204 -12,203 0.29 203 1,065,802,214 474,246,079 154.7 2014-09-04
1659 2014-09-05 3,078,407 -1,940 0.29 205 1,065,802,214 476,566,745 154.8 2014-09-03
1660 2014-09-04 3,080,347 -14,023 0.29 206 1,065,802,214 449,122,082 145.8 2014-09-02
1661 2014-09-03 3,094,370 -9,413 0.29 208 1,065,802,214 452,473,137 146.2 2014-09-01
1662 2014-09-02 3,103,783 -1,346 0.29 210 1,065,802,214 448,607,784 144.5 2014-08-29
1663 2014-08-29 3,105,129 -3,496 0.29 210 1,065,802,214 467,593,468 150.6 2014-08-27
1664 2014-08-28 3,108,625 -6,894 0.29 211 1,065,802,214 449,745,121 144.7 2014-08-26
1665 2014-08-27 3,115,519 -4,618 0.29 213 1,065,802,214 448,988,659 144.1 2014-08-25
1666 2014-08-21 3,120,137 -11,867 0.29 213 1,065,802,214 439,115,406 140.7 2014-08-19
1667 2014-08-20 3,132,004 -1,421 0.29 213 1,065,802,214 434,173,737 138.6 2014-08-18
1668 2014-08-18 3,133,425 -6,000 0.29 213 1,065,802,214 438,780,578 140.0 2014-08-14
1669 2014-08-13 3,139,425 -2,384 0.29 213 1,065,802,214 438,295,282 139.6 2014-08-11
1670 2014-08-12 3,141,809 -781 0.29 213 1,065,802,214 418,730,667 133.3 2014-08-08
1671 2014-08-11 3,142,590 -2,132 0.29 214 1,065,802,214 431,218,466 137.2 2014-08-07
1672 2014-08-08 3,144,722 -355 0.30 214 1,065,802,214 428,412,986 136.2 2014-08-06
1673 2014-08-04 3,145,077 5,254 0.30 215 1,065,802,214 437,756,482 139.2 2014-07-31
1674 2014-08-01 3,139,823 -2,896 0.29 218 1,065,802,214 431,280,671 137.4 2014-07-30
1675 2014-07-31 3,142,719 -10,907 0.29 220 1,065,802,214 424,601,765 135.1 2014-07-29
1676 2014-07-30 3,153,626 -35,527 0.30 219 1,065,802,214 414,535,830 131.4 2014-07-28
1677 2014-07-29 3,189,153 355 0.30 220 1,065,802,214 418,308,104 131.2 2014-07-25
1678 2014-07-25 3,188,798 -1,529 0.30 219 1,065,802,214 424,544,439 133.1 2014-07-23
1679 2014-07-24 3,190,327 -4,654 0.30 219 1,065,802,214 416,217,124 130.5 2014-07-22
1680 2014-07-18 3,194,981 296,459 0.30 219 1,065,802,214 416,374,647 130.3 2014-07-16
1681 2014-07-17 2,898,522 2,487 0.30 218 958,886,616 372,844,557 128.6 2014-07-15
1682 2014-07-16 2,896,035 -3,552 0.30 218 958,886,616 368,856,462 127.4 2014-07-14
1683 2014-07-14 2,899,587 3,552 0.30 219 958,886,616 370,125,018 127.6 2014-07-10
1684 2014-07-09 2,896,035 36,480 0.30 218 958,886,616 379,045,867 130.9 2014-07-07
1685 2014-07-08 2,859,555 356 0.30 216 958,886,616 377,893,183 132.2 2014-07-04
1686 2014-07-07 2,859,199 390 0.30 215 958,886,616 373,419,824 130.6 2014-07-03
1687 2014-06-25 2,858,809 1,066 0.30 215 958,886,616 364,919,809 127.6 2014-06-23
1688 2014-06-23 2,857,743 -2,487 0.30 215 958,886,616 374,034,041 130.9 2014-06-19
1689 2014-06-20 2,860,230 -1,776 0.30 215 958,886,616 376,774,773 131.7 2014-06-18
1690 2014-06-18 2,862,006 -9,237 0.30 215 958,886,616 373,786,427 130.6 2014-06-16
1691 2014-06-12 2,871,243 -39,080 0.30 215 958,886,616 475,170,783 165.5 2014-06-10
1692 2014-06-11 2,910,323 298,222 0.30 216 958,886,616 482,552,176 165.8 2014-06-09
1693 2014-06-10 2,612,101 -2,547 0.30 218 859,474,704 423,261,563 162.0 2014-06-06
1694 2014-06-09 2,614,648 1,560 0.30 218 859,474,704 426,958,573 163.3 2014-06-05
1695 2014-06-06 2,613,088 -6,390 0.30 218 859,474,704 411,933,315 157.6 2014-06-04
1696 2014-06-05 2,619,478 -1,911 0.30 218 859,474,704 424,868,218 162.2 2014-06-03
1697 2014-06-04 2,621,389 9,610 0.30 218 859,474,704 415,711,478 158.6 2014-05-30
1698 2014-06-03 2,611,779 -8,176 0.30 217 859,474,704 412,547,135 158.0 2014-05-29
1699 2014-05-30 2,619,955 -3,785 0.30 219 859,474,704 410,547,623 156.7 2014-05-28
1700 2014-05-29 2,623,740 -637 0.31 222 859,474,704 410,728,769 156.5 2014-05-27
1701 2014-05-28 2,624,377 -1,338 0.31 222 859,474,704 410,828,487 156.5 2014-05-26
1702 2014-05-27 2,625,715 -268,836 0.31 223 859,474,704 407,739,744 155.3 2014-05-23
1703 2014-05-26 2,894,551 -3,185 0.34 225 859,474,704 445,850,627 154.0 2014-05-22
1704 2014-05-22 2,897,736 -3,503 0.34 225 859,474,704 442,246,343 152.6 2014-05-20
1705 2014-05-21 2,901,239 -636 0.34 226 859,474,704 442,325,427 152.5 2014-05-19
1706 2014-05-19 2,901,875 -3,185 0.34 226 859,474,704 441,511,121 152.1 2014-05-15
1707 2014-05-16 2,905,060 -143 0.34 226 859,474,704 441,083,436 151.8 2014-05-14
1708 2014-05-15 2,905,203 -22,877 0.34 227 859,474,704 439,736,673 151.4 2014-05-13
1709 2014-05-14 2,928,080 -15,285 0.34 227 859,474,704 435,843,370 148.8 2014-05-12
1710 2014-05-13 2,943,365 -3,503 0.34 227 859,474,704 421,018,973 143.0 2014-05-09
1711 2014-05-07 2,946,868 -1,114 0.34 229 859,474,704 436,326,454 148.1 2014-05-02
1712 2014-05-05 2,947,982 -637 0.34 229 859,474,704 427,696,767 145.1 2014-04-30
1713 2014-04-30 2,948,619 861 0.34 229 859,474,704 420,381,579 142.6 2014-04-28
1714 2014-04-28 2,947,758 -3,184 0.34 228 859,474,704 425,350,068 144.3 2014-04-24
1715 2014-04-25 2,950,942 3,821 0.34 229 859,474,704 427,199,527 144.8 2014-04-23
1716 2014-04-24 2,947,121 319 0.34 229 859,474,704 428,034,592 145.2 2014-04-22
1717 2014-04-23 2,946,802 637 0.34 229 859,474,704 429,376,331 145.7 2014-04-17
1718 2014-04-22 2,946,165 318 0.34 229 859,474,704 426,970,565 144.9 2014-04-16
1719 2014-04-17 2,945,847 319 0.34 229 859,474,704 430,624,799 146.2 2014-04-15
1720 2014-04-15 2,945,528 636 0.34 229 859,474,704 433,815,598 147.3 2014-04-11
1721 2014-04-14 2,944,892 -700 0.34 229 859,474,704 437,421,049 148.5 2014-04-10
1722 2014-04-11 2,945,592 -9,706 0.34 230 859,474,704 432,900,023 147.0 2014-04-09
1723 2014-04-10 2,955,298 -10,190 0.34 230 859,474,704 430,614,277 145.7 2014-04-08
1724 2014-04-08 2,965,488 -3,344 0.35 230 859,474,704 433,961,550 146.3 2014-04-04
1725 2014-04-07 2,968,832 1,592 0.35 231 859,474,704 435,383,201 146.7 2014-04-03
1726 2014-04-04 2,967,240 -3,503 0.35 230 859,474,704 437,479,227 147.4 2014-04-02
1727 2014-04-03 2,970,743 -318 0.35 231 859,474,704 424,468,673 142.9 2014-04-01
1728 2014-04-02 2,971,061 -3,177 0.35 231 859,474,704 422,181,615 142.1 2014-03-31
1729 2014-04-01 2,974,238 566 0.35 233 859,474,704 410,958,113 138.2 2014-03-28
1730 2014-03-31 2,973,672 -2,866 0.35 232 859,474,704 409,012,272 137.5 2014-03-27
1731 2014-03-28 2,976,538 29,071 0.35 232 859,474,704 407,537,038 136.9 2014-03-26
1732 2014-03-25 2,947,467 1,911 0.34 234 859,474,704 389,672,907 132.2 2014-03-21
1733 2014-03-21 2,945,556 955 0.34 233 859,474,704 383,407,835 130.2 2014-03-19
1734 2014-03-20 2,944,601 3,822 0.34 233 859,474,704 382,358,838 129.9 2014-03-18
1735 2014-03-17 2,940,779 1,592 0.34 233 859,474,704 384,633,015 130.8 2014-03-13
1736 2014-03-14 2,939,187 -2,229 0.34 233 859,474,704 383,963,298 130.6 2014-03-12
1737 2014-03-12 2,941,416 -637 0.34 233 859,474,704 389,796,617 132.5 2014-03-10
1738 2014-03-10 2,942,053 382 0.34 234 859,474,704 396,810,198 134.9 2014-03-06
1739 2014-03-06 2,941,671 -1,592 0.34 233 859,474,704 397,220,560 135.0 2014-03-04
1740 2014-03-04 2,943,263 -637 0.34 233 859,474,704 402,056,875 136.6 2014-02-28
1741 2014-02-26 2,943,900 -318 0.34 233 859,474,704 395,672,609 134.4 2014-02-24
1742 2014-02-25 2,944,218 -956 0.34 233 859,474,704 399,413,624 135.7 2014-02-21
1743 2014-02-24 2,945,174 -955 0.34 234 859,474,704 393,069,234 133.5 2014-02-20
1744 2014-02-21 2,946,129 955 0.34 234 859,474,704 390,883,769 132.7 2014-02-19
1745 2014-02-18 2,945,174 2,229 0.34 233 859,474,704 392,606,800 133.3 2014-02-14
1746 2014-02-17 2,942,945 3,503 0.34 233 859,474,704 392,771,747 133.5 2014-02-13
1747 2014-02-14 2,939,442 -955 0.34 233 859,474,704 394,150,367 134.1 2014-02-12
1748 2014-02-13 2,940,397 -3,185 0.34 233 859,474,704 382,274,630 130.0 2014-02-11
1749 2014-02-12 2,943,582 1,593 0.34 233 859,474,704 380,839,967 129.4 2014-02-10
1750 2014-02-11 2,941,989 3,184 0.34 232 859,474,704 390,796,420 132.8 2014-02-07
1751 2014-02-10 2,938,805 955 0.34 232 859,474,704 378,837,617 128.9 2014-02-06
1752 2014-02-07 2,937,850 319 0.34 232 859,474,704 373,179,096 127.0 2014-02-05
1753 2014-02-06 2,937,531 3,184 0.34 232 859,474,704 376,828,450 128.3 2014-02-04
1754 2014-02-04 2,934,347 -3,184 0.34 232 859,474,704 390,242,036 133.0 2014-01-28
1755 2014-01-29 2,937,531 4,458 0.34 232 859,474,704 392,510,417 133.6 2014-01-27
1756 2014-01-27 2,933,073 955 0.34 232 859,474,704 407,112,377 138.8 2014-01-23
1757 2014-01-24 2,932,118 669 0.34 232 859,474,704 414,806,357 141.5 2014-01-22
1758 2014-01-23 2,931,449 -3,121 0.34 231 859,474,704 409,648,641 139.7 2014-01-21
1759 2014-01-22 2,934,570 2,548 0.34 232 859,474,704 410,084,778 139.7 2014-01-20
1760 2014-01-20 2,932,022 -637 0.34 231 859,474,704 406,966,498 138.8 2014-01-16
1761 2014-01-17 2,932,659 -1,274 0.34 231 859,474,704 403,371,159 137.5 2014-01-15
1762 2014-01-15 2,933,933 -318 0.34 231 859,474,704 409,995,762 139.7 2014-01-13
1763 2014-01-14 2,934,251 -3,185 0.34 231 859,474,704 411,422,358 140.2 2014-01-10
1764 2014-01-13 2,937,436 -955 0.34 231 859,474,704 403,566,989 137.4 2014-01-09
1765 2014-01-10 2,938,391 -2,070 0.34 231 859,474,704 400,007,240 136.1 2014-01-08
1766 2014-01-08 2,940,461 319 0.34 232 859,474,704 401,674,115 136.6 2014-01-06
1767 2014-01-06 2,940,142 -956 0.34 232 859,474,704 411,325,069 139.9 2014-01-02
1768 2014-01-03 2,941,098 18,788 0.34 233 859,474,704 408,688,046 139.0 2013-12-31
1769 2013-12-30 2,922,310 637 0.34 233 859,474,704 406,536,155 139.1 2013-12-24
1770 2013-12-27 2,921,673 2,548 0.34 233 859,474,704 400,942,606 137.2 2013-12-20
1771 2013-12-20 2,919,125 318 0.34 232 859,474,704 403,343,008 138.2 2013-12-18
1772 2013-12-19 2,918,807 6,369 0.34 232 859,474,704 401,924,186 137.7 2013-12-17
1773 2013-12-18 2,912,438 1,911 0.34 232 859,474,704 399,217,988 137.1 2013-12-16
1774 2013-12-17 2,910,527 3,184 0.34 232 859,474,704 399,870,029 137.4 2013-12-13
1775 2013-12-16 2,907,343 956 0.34 232 859,474,704 398,063,104 136.9 2013-12-12
1776 2013-12-13 2,906,387 -4,968 0.34 230 859,474,704 397,475,868 136.8 2013-12-11
1777 2013-12-12 2,911,355 3,185 0.34 231 859,474,704 403,640,781 138.6 2013-12-10
1778 2013-12-11 2,908,170 1,592 0.34 229 859,474,704 400,002,831 137.5 2013-12-09
1779 2013-12-09 2,906,578 1,274 0.34 229 859,474,704 406,629,474 139.9 2013-12-05
1780 2013-12-06 2,905,304 318 0.34 229 859,474,704 409,644,462 141.0 2013-12-04
1781 2013-12-05 2,904,986 2,548 0.34 229 859,474,704 414,616,991 142.7 2013-12-03
1782 2013-12-04 2,902,438 4,458 0.34 229 859,474,704 416,531,947 143.5 2013-12-02
1783 2013-12-03 2,897,980 701 0.34 229 859,474,704 412,707,004 142.4 2013-11-29
1784 2013-12-02 2,897,279 637 0.34 228 859,474,704 410,787,517 141.8 2013-11-28
1785 2013-11-29 2,896,642 28,022 0.34 227 859,474,704 415,700,157 143.5 2013-11-27
1786 2013-11-28 2,868,620 3,503 0.33 226 859,474,704 412,579,518 143.8 2013-11-26
1787 2013-11-27 2,865,117 1,593 0.33 225 859,474,704 409,826,378 143.0 2013-11-25
1788 2013-11-26 2,863,524 3,184 0.33 225 859,474,704 411,846,586 143.8 2013-11-22
1789 2013-11-25 2,860,340 -30,252 0.33 224 859,474,704 413,634,218 144.6 2013-11-21
1790 2013-11-22 2,890,592 -9,329 0.34 226 859,474,704 418,462,829 144.8 2013-11-20
1791 2013-11-21 2,899,921 1,274 0.34 226 859,474,704 420,268,691 144.9 2013-11-19
1792 2013-11-20 2,898,647 -2,310 0.34 225 859,474,704 419,173,799 144.6 2013-11-18
1793 2013-11-18 2,900,957 955 0.34 225 859,474,704 412,675,473 142.3 2013-11-14
1794 2013-11-15 2,900,002 6,369 0.34 225 859,474,704 410,262,911 141.5 2013-11-13
1795 2013-11-12 2,893,633 9,278 0.34 225 859,474,704 410,724,915 141.9 2013-11-08
1796 2013-11-11 2,884,355 637 0.34 225 859,474,704 408,502,217 141.6 2013-11-07
1797 2013-11-07 2,883,718 2,229 0.34 225 859,474,704 416,109,344 144.3 2013-11-05
1798 2013-11-04 2,881,489 3,184 0.34 224 859,474,704 415,787,708 144.3 2013-10-31
1799 2013-11-01 2,878,305 319 0.33 223 859,474,704 418,943,749 145.6 2013-10-30
1800 2013-10-30 2,877,986 1,751 0.33 223 859,474,704 414,830,354 144.1 2013-10-28
1801 2013-10-23 2,876,235 7 0.33 223 859,474,704 419,997,286 146.0 2013-10-21
1802 2013-10-17 2,876,228 18,207 0.33 223 859,474,704 416,835,002 144.9 2013-10-15
1803 2013-10-15 2,858,021 4,776 0.33 222 854,557,153 414,645,117 145.1 2013-10-10
1804 2013-10-11 2,853,245 12,738 0.33 222 854,557,153 417,088,211 146.2 2013-10-09
1805 2013-10-10 2,840,507 17,515 0.33 222 854,557,153 417,456,167 147.0 2013-10-08
1806 2013-10-09 2,822,992 318 0.33 221 854,557,153 417,098,319 147.8 2013-10-07
1807 2013-10-04 2,822,674 -32 0.33 220 854,557,153 430,790,539 152.6 2013-10-02
1808 2013-10-03 2,822,706 350 0.33 220 854,557,153 424,590,550 150.4 2013-09-30
1809 2013-10-02 2,822,356 7,325 0.33 219 854,557,153 432,071,457 153.1 2013-09-27
1810 2013-09-30 2,815,031 350 0.33 219 854,557,153 426,530,080 151.5 2013-09-26
1811 2013-09-27 2,814,681 -7,643 0.33 218 854,557,153 426,035,103 151.4 2013-09-25
1812 2013-09-26 2,822,324 -45,040 0.33 218 854,557,153 424,089,945 150.3 2013-09-24
1813 2013-09-25 2,867,364 44,403 0.34 219 854,557,153 443,013,638 154.5 2013-09-23
1814 2013-09-24 2,822,961 -6,394 0.33 218 854,557,153 440,142,490 155.9 2013-09-19
1815 2013-09-23 2,829,355 -13,056 0.33 218 854,557,153 423,369,445 149.6 2013-09-18
1816 2013-09-19 2,842,411 -10,509 0.33 220 854,557,153 420,413,784 147.9 2013-09-17
1817 2013-09-18 2,852,920 637 0.33 223 854,557,153 420,624,296 147.4 2013-09-16
1818 2013-09-16 2,852,283 -318 0.33 223 854,557,153 419,186,831 147.0 2013-09-12
1819 2013-09-06 2,852,601 -956 0.33 223 854,557,153 416,994,071 146.2 2013-09-04
1820 2013-09-04 2,853,557 19,429 0.33 223 854,557,153 424,504,555 148.8 2013-09-02
1821 2013-09-03 2,834,128 -1,581 0.33 223 848,738,891 407,724,710 143.9 2013-08-30
1822 2013-09-02 2,835,709 316 0.33 223 848,738,891 408,848,755 144.2 2013-08-29
1823 2013-08-30 2,835,393 1,265 0.33 222 848,738,891 405,665,450 143.1 2013-08-28
1824 2013-08-29 2,834,128 2,245 0.33 222 848,738,891 414,445,447 146.2 2013-08-27
1825 2013-08-28 2,831,883 4,428 0.33 221 848,738,891 421,727,954 148.9 2013-08-26
1826 2013-08-27 2,827,455 3,163 0.33 218 848,738,891 423,750,495 149.9 2013-08-23
1827 2013-08-23 2,824,292 1,265 0.33 217 848,738,891 414,346,573 146.7 2013-08-21
1828 2013-08-22 2,823,027 6,958 0.33 217 848,738,891 419,070,223 148.4 2013-08-20
1829 2013-08-19 2,816,069 316 0.33 216 848,738,891 430,502,765 152.9 2013-08-15
1830 2013-08-16 2,815,753 12,651 0.33 215 848,738,891 440,247,630 156.4 2013-08-13
1831 2013-08-15 2,803,102 -632 0.33 215 848,738,891 431,179,318 153.8 2013-08-12
1832 2013-08-08 2,803,734 2,435 0.33 215 848,738,891 428,173,824 152.7 2013-08-06
1833 2013-08-05 2,801,299 696 0.33 215 848,738,891 429,573,399 153.3 2013-08-01
1834 2013-08-01 2,800,603 348 0.33 215 848,738,891 429,909,418 153.5 2013-07-30
1835 2013-07-26 2,800,255 1,132 0.33 214 848,738,891 443,579,516 158.4 2013-07-24
1836 2013-07-25 2,799,123 5,413 0.33 215 848,738,891 434,992,411 155.4 2013-07-23
1837 2013-07-24 2,793,710 2,747 0.33 215 848,738,891 427,526,322 153.0 2013-07-22
1838 2013-07-23 2,790,963 -3,163 0.33 214 848,738,891 431,076,971 154.5 2013-07-19
1839 2013-07-19 2,794,126 999 0.33 214 848,738,891 435,541,037 155.9 2013-07-17
1840 2013-07-18 2,793,127 -17,363 0.33 213 848,738,891 436,268,450 156.2 2013-07-16
1841 2013-07-17 2,810,490 -15,109 0.33 213 848,738,891 436,314,566 155.2 2013-07-15
1842 2013-07-16 2,825,599 -3,479 0.33 212 848,738,891 438,213,462 155.1 2013-07-12
1843 2013-07-15 2,829,078 224,038 0.33 212 848,738,891 432,044,248 152.7 2013-07-11
1844 2013-07-12 2,605,040 -151,812 0.34 215 763,752,509 392,888,168 150.8 2013-07-10
1845 2013-07-10 2,756,852 1,581 0.36 218 763,752,509 404,888,410 146.9 2013-07-08
1846 2013-07-09 2,755,271 26,884 0.36 218 763,752,509 412,932,284 149.9 2013-07-05
1847 2013-07-08 2,728,387 -1,265 0.36 217 763,752,509 389,924,552 142.9 2013-07-04
1848 2013-07-05 2,729,652 44,278 0.36 216 763,752,509 387,516,143 142.0 2013-07-03
1849 2013-07-04 2,685,374 123,347 0.35 214 763,752,509 395,664,305 147.3 2013-07-02
1850 2013-07-03 2,562,027 5,377 0.34 212 763,752,509 375,060,103 146.4 2013-06-28
1851 2013-07-02 2,556,650 316 0.33 210 763,752,509 374,272,953 146.4 2013-06-27
1852 2013-06-28 2,556,334 -15,814 0.33 210 763,752,509 374,226,694 146.4 2013-06-26
1853 2013-06-27 2,572,148 15,498 0.34 211 763,752,509 368,002,452 143.1 2013-06-25
1854 2013-06-26 2,556,650 -317 0.33 210 763,752,509 358,914,020 140.4 2013-06-24
1855 2013-06-25 2,556,967 317 0.33 209 763,752,509 361,383,917 141.3 2013-06-21
1856 2013-06-21 2,556,650 2,846 0.33 209 763,752,509 372,252,041 145.6 2013-06-19
1857 2013-06-20 2,553,804 316 0.33 209 763,752,509 377,489,915 147.8 2013-06-18
1858 2013-06-18 2,553,488 -1,581 0.33 208 763,752,509 363,314,315 142.3 2013-06-14
1859 2013-06-17 2,555,069 17,395 0.33 209 763,752,509 360,307,802 141.0 2013-06-13
1860 2013-06-14 2,537,674 6,326 0.33 207 763,752,509 357,854,814 141.0 2013-06-11
1861 2013-06-13 2,531,348 -1,265 0.33 206 763,752,509 371,769,492 146.9 2013-06-10
1862 2013-06-11 2,532,613 3,795 0.33 207 763,752,509 371,154,513 146.6 2013-06-07
1863 2013-06-10 2,528,818 6,958 0.33 206 763,752,509 370,198,573 146.4 2013-06-06
1864 2013-06-07 2,521,860 1,265 0.33 205 763,752,509 382,735,182 151.8 2013-06-05
1865 2013-06-06 2,520,595 1,581 0.33 204 763,752,509 486,548,346 193.0 2013-06-04
1866 2013-06-05 2,519,014 270,448 0.33 203 763,752,509 486,687,224 193.2 2013-06-03
1867 2013-06-04 2,248,566 284 0.33 203 684,936,040 433,642,433 192.9 2013-05-31
1868 2013-06-03 2,248,282 -284 0.33 203 684,936,040 437,154,654 194.4 2013-05-30
1869 2013-05-31 2,248,566 25,509 0.33 204 684,936,040 445,137,525 198.0 2013-05-29
1870 2013-05-30 2,223,057 -1,418 0.32 204 684,936,040 450,668,548 202.7 2013-05-28
1871 2013-05-29 2,224,475 34,036 0.32 204 684,936,040 447,426,790 201.1 2013-05-27
1872 2013-05-28 2,190,439 2,553 0.32 203 684,936,040 439,422,445 200.6 2013-05-24
1873 2013-05-27 2,187,886 27 0.32 201 684,936,040 438,138,918 200.3 2013-05-23
1874 2013-05-22 2,187,859 -2,836 0.32 200 684,936,040 442,376,001 202.2 2013-05-20
1875 2013-05-20 2,190,695 -2,836 0.32 200 684,936,040 432,908,727 197.6 2013-05-15
1876 2013-05-16 2,193,531 -2,837 0.32 200 684,936,040 434,242,517 198.0 2013-05-14
1877 2013-05-15 2,196,368 -2,836 0.32 200 684,936,040 440,224,677 200.4 2013-05-13
1878 2013-05-13 2,199,204 -3,687 0.32 200 684,936,040 444,282,232 202.0 2013-05-09
1879 2013-05-10 2,202,891 567 0.32 201 684,936,040 445,027,078 202.0 2013-05-08
1880 2013-05-09 2,202,324 -2,836 0.32 200 684,936,040 443,359,610 201.3 2013-05-07
1881 2013-05-08 2,205,160 1,418 0.32 201 684,936,040 442,375,615 200.6 2013-05-06
1882 2013-05-07 2,203,742 -3,120 0.32 201 684,936,040 435,486,977 197.6 2013-05-03
1883 2013-04-26 2,206,862 1,134 0.32 202 684,936,040 443,884,144 201.1 2013-04-24
1884 2013-04-25 2,205,728 -283 0.32 202 684,936,040 441,323,068 200.1 2013-04-23
1885 2013-04-24 2,206,011 -284 0.32 203 684,936,040 441,768,571 200.3 2013-04-22
1886 2013-04-23 2,206,295 -5,673 0.32 203 684,936,040 435,991,482 197.6 2013-04-19
1887 2013-04-19 2,211,968 25,528 0.32 204 684,936,040 433,603,159 196.0 2013-04-17
1888 2013-04-18 2,186,440 -851 0.32 203 684,936,040 427,828,147 195.7 2013-04-16
1889 2013-04-17 2,187,291 -20,139 0.32 204 684,936,040 422,596,534 193.2 2013-04-15
1890 2013-04-16 2,207,430 -283 0.32 206 684,936,040 428,433,153 194.1 2013-04-12
1891 2013-04-15 2,207,713 2,836 0.32 206 684,936,040 423,039,548 191.6 2013-04-11
1892 2013-04-12 2,204,877 -283 0.32 206 684,936,040 417,443,266 189.3 2013-04-10
1893 2013-04-11 2,205,160 -851 0.32 206 684,936,040 412,832,076 187.2 2013-04-09
1894 2013-04-08 2,206,011 283 0.32 207 684,936,040 420,380,128 190.6 2013-04-03
1895 2013-04-03 2,205,728 851 0.32 206 684,936,040 412,938,412 187.2 2013-03-28
1896 2013-04-02 2,204,877 34,320 0.32 206 684,936,040 417,054,585 189.2 2013-03-27
1897 2013-03-28 2,170,557 2,553 0.32 206 684,936,040 403,675,568 186.0 2013-03-26
1898 2013-03-27 2,168,004 -284 0.32 207 684,936,040 382,180,822 176.3 2013-03-25
1899 2013-03-26 2,168,288 1,418 0.32 207 684,936,040 376,497,423 173.6 2013-03-22
1900 2013-03-25 2,166,870 -567 0.32 207 684,936,040 376,251,204 173.6 2013-03-21
1901 2013-03-22 2,167,437 567 0.32 207 684,936,040 373,675,091 172.4 2013-03-20
1902 2013-03-21 2,166,870 1,419 0.32 206 684,936,040 372,049,414 171.7 2013-03-19
1903 2013-03-20 2,165,451 -4,255 0.32 206 684,936,040 370,660,581 171.2 2013-03-18
1904 2013-03-19 2,169,706 -5,105 0.32 205 684,936,040 371,006,429 171.0 2013-03-15
1905 2013-03-15 2,174,811 5,672 0.32 204 684,936,040 392,965,295 180.7 2013-03-13
1906 2013-03-14 2,169,139 14,182 0.32 203 684,936,040 394,617,091 181.9 2013-03-12
1907 2013-03-12 2,154,957 851 0.31 201 684,936,040 399,254,790 185.3 2013-03-08
1908 2013-03-11 2,154,106 -270 0.31 201 684,936,040 399,097,123 185.3 2013-03-07
1909 2013-03-07 2,154,376 1,134 0.31 201 684,936,040 394,589,805 183.2 2013-03-05
1910 2013-03-06 2,153,242 284 0.31 200 684,936,040 397,418,733 184.6 2013-03-04
1911 2013-03-01 2,152,958 3,120 0.31 200 684,936,040 405,715,943 188.4 2013-02-27
1912 2013-02-28 2,149,838 1,418 0.31 199 684,936,040 399,822,293 186.0 2013-02-26
1913 2013-02-25 2,148,420 2,383 0.31 199 684,936,040 405,239,504 188.6 2013-02-21
1914 2013-02-14 2,146,037 283 0.31 198 684,936,040 404,033,401 188.3 2013-02-07
1915 2013-02-08 2,145,754 17,018 0.31 198 684,936,040 406,627,930 189.5 2013-02-06
1916 2013-02-07 2,128,736 568 0.31 197 684,936,040 401,526,666 188.6 2013-02-05
1917 2013-02-05 2,128,168 5,105 0.31 197 684,936,040 415,675,550 195.3 2013-02-01
1918 2013-01-30 2,123,063 -291 0.31 196 684,936,040 437,508,206 206.1 2013-01-28
1919 2013-01-29 2,123,354 -1,418 0.31 197 684,936,040 437,942,484 206.3 2013-01-25
1920 2013-01-24 2,124,772 1,418 0.31 197 684,936,040 444,227,903 209.1 2013-01-22
1921 2013-01-22 2,123,354 -567 0.31 196 684,936,040 444,305,751 209.2 2013-01-18
1922 2013-01-21 2,123,921 283 0.31 197 684,936,040 442,926,755 208.5 2013-01-17
1923 2013-01-15 2,123,638 -1,134 0.31 196 684,936,040 433,883,100 204.3 2013-01-11
1924 2013-01-14 2,124,772 -571 0.31 198 684,936,040 440,107,746 207.1 2013-01-10
1925 2013-01-11 2,125,343 -4,538 0.31 199 684,936,040 442,848,641 208.4 2013-01-09
1926 2013-01-10 2,129,881 -2,313 0.31 199 684,936,040 432,530,392 203.1 2013-01-08
1927 2013-01-09 2,132,194 -11,345 0.31 202 684,936,040 430,744,901 202.0 2013-01-07
1928 2013-01-08 2,143,539 -284 0.31 202 684,936,040 421,322,903 196.6 2013-01-04
1929 2013-01-03 2,143,823 -283 0.31 203 684,936,040 413,442,444 192.9 2012-12-31
1930 2012-12-28 2,144,106 567 0.31 204 684,936,040 424,458,094 198.0 2012-12-24
1931 2012-12-17 2,143,539 -2,837 0.31 203 684,936,040 415,654,882 193.9 2012-12-13
1932 2012-12-14 2,146,376 2,837 0.31 204 684,936,040 421,123,792 196.2 2012-12-12
1933 2012-12-13 2,143,539 7,091 0.31 204 684,936,040 416,032,750 194.1 2012-12-11
1934 2012-12-11 2,136,448 -284 0.31 203 684,936,040 418,799,279 196.0 2012-12-07
1935 2012-12-10 2,136,732 -851 0.31 202 684,936,040 420,361,622 196.7 2012-12-06
1936 2012-12-07 2,137,583 -2,836 0.31 203 684,936,040 416,007,223 194.6 2012-12-05
1937 2012-12-06 2,140,419 -2,269 0.31 204 684,936,040 407,503,519 190.4 2012-12-04
1938 2012-12-05 2,142,688 -5,673 0.31 205 684,936,040 411,334,965 192.0 2012-12-03
1939 2012-12-04 2,148,361 -284 0.31 205 684,936,040 418,104,791 194.6 2012-11-30
1940 2012-11-29 2,148,645 -2,836 0.31 204 684,936,040 418,917,598 195.0 2012-11-27
1941 2012-11-27 2,151,481 -149 0.31 205 684,936,040 415,298,579 193.0 2012-11-23
1942 2012-11-13 2,151,630 284 0.31 206 684,936,040 400,155,565 186.0 2012-11-09
1943 2012-11-12 2,151,346 3,120 0.31 206 684,936,040 405,032,924 188.3 2012-11-08
1944 2012-11-09 2,148,226 -284 0.31 204 684,936,040 416,942,435 194.1 2012-11-07
1945 2012-11-07 2,148,510 -9,360 0.31 205 684,936,040 416,618,811 193.9 2012-11-05
1946 2012-11-06 2,157,870 -283 0.32 206 684,936,040 415,010,265 192.3 2012-11-02
1947 2012-11-05 2,158,153 -851 0.32 207 684,936,040 410,879,806 190.4 2012-11-01
1948 2012-11-01 2,159,004 8,509 0.32 207 684,936,040 403,810,532 187.0 2012-10-30
1949 2012-10-30 2,150,495 -851 0.31 207 684,936,040 431,409,307 200.6 2012-10-26
1950 2012-10-29 2,151,346 167 0.31 209 684,936,040 433,476,247 201.5 2012-10-25
1951 2012-10-26 2,151,179 283 0.31 209 684,936,040 437,234,747 203.3 2012-10-24
1952 2012-10-25 2,150,896 -3,687 0.31 208 684,936,040 432,248,081 201.0 2012-10-22
1953 2012-10-24 2,154,583 -14,749 0.31 209 684,936,040 424,253,284 196.9 2012-10-19
1954 2012-10-19 2,169,332 -8,225 0.32 210 684,936,040 428,304,716 197.4 2012-10-17
1955 2012-10-18 2,177,557 -10,200 0.32 210 684,936,040 428,009,304 196.6 2012-10-16
1956 2012-10-17 2,187,757 284 0.32 209 684,936,040 431,942,478 197.4 2012-10-15
1957 2012-10-16 2,187,473 5,094 0.32 209 684,936,040 421,474,859 192.7 2012-10-12
1958 2012-10-15 2,182,379 4,254 0.32 207 681,074,461 426,264,088 195.3 2012-10-11
1959 2012-10-12 2,178,125 -1,418 0.32 207 681,074,461 438,871,967 201.5 2012-10-10
1960 2012-10-11 2,179,543 -2,552 0.32 208 681,074,461 430,704,952 197.6 2012-10-09
1961 2012-10-10 2,182,095 -1,986 0.32 211 681,074,461 425,439,287 195.0 2012-10-08
1962 2012-10-09 2,184,081 -404 0.32 211 681,074,461 434,681,837 199.0 2012-10-05
1963 2012-10-08 2,184,485 -1,419 0.32 213 681,074,461 433,992,070 198.7 2012-10-04
1964 2012-10-05 2,185,904 -3,687 0.32 215 681,074,461 430,420,620 196.9 2012-10-03
1965 2012-10-04 2,189,591 1,135 0.32 217 681,074,461 430,760,631 196.7 2012-09-28
1966 2012-10-03 2,188,456 -1,702 0.32 216 681,074,461 437,095,706 199.7 2012-09-27
1967 2012-09-28 2,190,158 -13,902 0.32 218 681,074,461 427,397,402 195.1 2012-09-26
1968 2012-09-27 2,204,060 16,735 0.32 221 681,074,461 420,396,880 190.7 2012-09-25
1969 2012-09-26 2,187,325 -568 0.32 221 681,074,461 416,819,302 190.6 2012-09-24
1970 2012-09-25 2,187,893 12,197 0.32 221 681,074,461 415,384,793 189.9 2012-09-21
1971 2012-09-21 2,175,696 -1,702 0.32 219 681,074,461 419,205,707 192.7 2012-09-19
1972 2012-09-18 2,177,398 -5,673 0.32 219 681,074,461 415,695,274 190.9 2012-09-14
1973 2012-09-17 2,183,071 -8,793 0.32 219 681,074,461 400,615,179 183.5 2012-09-13
1974 2012-09-14 2,191,864 -10,494 0.32 226 681,074,461 405,706,264 185.1 2012-09-12
1975 2012-09-13 2,202,358 -12,764 0.32 225 681,074,461 395,225,088 179.5 2012-09-11
1976 2012-09-12 2,215,122 -4,822 0.33 226 681,074,461 390,877,380 176.5 2012-09-10
1977 2012-09-11 2,219,944 -14,465 0.33 229 681,074,461 389,380,242 175.4 2012-09-07
1978 2012-09-10 2,234,409 -1,135 0.33 231 681,074,461 376,161,942 168.3 2012-09-06
1979 2012-09-07 2,235,544 -1,100 0.33 233 681,074,461 378,323,454 169.2 2012-09-05
1980 2012-09-06 2,236,644 568 0.33 235 681,074,461 384,423,821 171.9 2012-09-04
1981 2012-09-04 2,236,076 14,291 0.33 234 681,074,461 378,515,303 169.3 2012-08-31
1982 2012-09-03 2,221,785 89,045 0.33 234 676,635,687 368,211,555 165.7 2012-08-30
1983 2012-08-31 2,132,740 1,409 0.32 234 676,635,687 365,942,538 171.6 2012-08-29
1984 2012-08-30 2,131,331 -2,255 0.31 234 676,635,687 365,322,596 171.4 2012-08-28
1985 2012-08-27 2,133,586 -3,381 0.32 234 676,635,687 371,387,829 174.1 2012-08-23
1986 2012-08-24 2,136,967 1,127 0.32 235 676,635,687 355,292,397 166.3 2012-08-22
1987 2012-08-23 2,135,840 -2,254 0.32 235 676,635,687 357,378,906 167.3 2012-08-21
1988 2012-08-22 2,138,094 -2,536 0.32 236 676,635,687 355,859,152 166.4 2012-08-20
1989 2012-08-21 2,140,630 -3,382 0.32 237 676,635,687 361,598,869 168.9 2012-08-17
1990 2012-08-17 2,144,012 -1,690 0.32 239 676,635,687 354,941,976 165.6 2012-08-15
1991 2012-08-15 2,145,702 -8,736 0.32 240 676,635,687 360,932,717 168.2 2012-08-13
1992 2012-08-14 2,154,438 2,818 0.32 241 676,635,687 358,961,689 166.6 2012-08-10
1993 2012-08-10 2,151,620 -564 0.32 241 676,635,687 361,546,414 168.0 2012-08-08
1994 2012-08-09 2,152,184 -563 0.32 241 676,635,687 364,696,233 169.5 2012-08-07
1995 2012-08-07 2,152,747 -1,219 0.32 241 676,635,687 348,366,462 161.8 2012-08-03
1996 2012-08-06 2,153,966 -282 0.32 243 676,635,687 347,799,332 161.5 2012-08-02
1997 2012-08-01 2,154,248 1,691 0.32 244 676,635,687 337,524,194 156.7 2012-07-30
1998 2012-07-31 2,152,557 2,254 0.32 244 676,635,687 333,057,833 154.7 2012-07-27
1999 2012-07-27 2,150,303 -564 0.32 243 676,635,687 331,945,985 154.4 2012-07-25
2000 2012-07-25 2,150,867 282 0.32 243 676,635,687 336,994,464 156.7 2012-07-23
2001 2012-07-24 2,150,585 -2,536 0.32 242 676,635,687 348,779,793 162.2 2012-07-20
2002 2012-07-23 2,153,121 -23 0.32 244 676,635,687 347,280,843 161.3 2012-07-19
2003 2012-07-20 2,153,144 24,582 0.32 246 676,635,687 343,464,040 159.5 2012-07-18
2004 2012-07-19 2,128,562 -9,581 0.31 240 676,635,687 342,564,298 160.9 2012-07-17
2005 2012-07-17 2,138,143 -564 0.32 241 667,527,479 335,759,667 157.0 2012-07-13
2006 2012-07-16 2,138,707 -1,127 0.32 243 667,527,479 334,709,765 156.5 2012-07-12
2007 2012-07-13 2,139,834 1,127 0.32 243 667,527,479 339,442,416 158.6 2012-07-11
2008 2012-07-11 2,138,707 -2,818 0.32 242 667,527,479 335,089,255 156.7 2012-07-09
2009 2012-07-09 2,141,525 -8,172 0.32 243 667,527,479 342,370,586 159.9 2012-07-05
2010 2012-07-06 2,149,697 -4,226 0.32 244 667,527,479 334,903,953 155.8 2012-07-04
2011 2012-07-05 2,153,923 -1,409 0.32 246 667,527,479 327,154,159 151.9 2012-07-03
2012 2012-07-03 2,155,332 -1,127 0.32 247 667,527,479 317,807,182 147.5 2012-06-28
2013 2012-06-29 2,156,459 -3,100 0.32 247 667,527,479 318,356,000 147.6 2012-06-27
2014 2012-06-28 2,159,559 896 0.32 248 667,527,479 311,533,049 144.3 2012-06-26
2015 2012-06-27 2,158,663 -564 0.32 248 667,527,479 311,403,795 144.3 2012-06-25
2016 2012-06-26 2,159,227 -2,860 0.32 250 667,527,479 311,102,025 144.1 2012-06-22
2017 2012-06-25 2,162,087 -2,818 0.32 251 667,527,479 316,885,028 146.6 2012-06-21
2018 2012-06-22 2,164,905 -1,691 0.32 251 667,527,479 321,139,427 148.3 2012-06-20
2019 2012-06-21 2,166,596 -563 0.32 251 667,527,479 321,390,268 148.3 2012-06-19
2020 2012-06-20 2,167,159 -16,779 0.32 253 667,527,479 320,704,706 148.0 2012-06-18
2021 2012-06-19 2,183,938 -2,818 0.33 255 667,527,479 318,150,030 145.7 2012-06-15
2022 2012-06-18 2,186,756 -564 0.33 256 667,527,479 311,576,274 142.5 2012-06-14
2023 2012-06-15 2,187,320 1,240 0.33 256 667,527,479 313,985,326 143.5 2012-06-13
2024 2012-06-13 2,186,080 34,050 0.33 256 667,527,479 323,564,975 148.0 2012-06-11
2025 2012-06-11 2,152,030 1,662 0.33 256 656,199,740 312,310,058 145.1 2012-06-07
2026 2012-06-08 2,150,368 -277 0.33 254 656,199,740 315,174,026 146.6 2012-06-06
2027 2012-06-07 2,150,645 554 0.33 254 656,199,740 300,463,202 139.7 2012-06-05
2028 2012-06-06 2,150,091 3,933 0.33 254 656,199,740 299,609,613 139.3 2012-06-04
2029 2012-06-05 2,146,158 -2,770 0.33 253 656,199,740 304,484,955 141.9 2012-06-01
2030 2012-06-04 2,148,928 2,770 0.33 253 656,199,740 303,326,406 141.2 2012-05-31
2031 2012-06-01 2,146,158 16,898 0.33 251 656,199,740 307,584,039 143.3 2012-05-30
2032 2012-05-31 2,129,260 277 0.32 252 656,199,740 305,930,914 143.7 2012-05-29
2033 2012-05-30 2,128,983 277 0.32 251 656,199,740 301,279,691 141.5 2012-05-28
2034 2012-05-29 2,128,706 1,662 0.32 251 656,199,740 295,476,962 138.8 2012-05-25
2035 2012-05-28 2,127,044 2,770 0.32 249 656,199,740 290,639,043 136.6 2012-05-24
2036 2012-05-25 2,124,274 1,385 0.32 248 656,199,740 294,478,339 138.6 2012-05-23
2037 2012-05-24 2,122,889 -831 0.32 247 656,199,740 301,950,050 142.2 2012-05-22
2038 2012-05-23 2,123,720 2,493 0.32 248 656,199,740 299,768,235 141.2 2012-05-21
2039 2012-05-21 2,121,227 6,925 0.32 247 656,199,740 292,907,291 138.1 2012-05-17
2040 2012-05-18 2,114,302 277 0.32 246 656,199,740 298,438,862 141.2 2012-05-16
2041 2012-05-16 2,114,025 9,972 0.32 245 656,199,740 306,413,055 144.9 2012-05-14
2042 2012-05-15 2,104,053 5,540 0.32 242 656,199,740 303,068,757 144.0 2012-05-11
2043 2012-05-11 2,098,513 2,770 0.32 241 656,199,740 312,876,765 149.1 2012-05-09
2044 2012-05-09 2,095,743 555 0.32 238 656,199,740 324,947,193 155.1 2012-05-07
2045 2012-05-07 2,095,188 2,825 0.32 238 656,199,740 334,693,956 159.7 2012-05-03
2046 2012-04-25 2,092,363 -1,385 0.32 238 656,199,740 335,753,380 160.5 2012-04-23
2047 2012-04-24 2,093,748 -5,540 0.32 238 656,199,740 340,132,805 162.5 2012-04-20
2048 2012-04-20 2,099,288 277 0.32 239 656,199,740 343,306,339 163.5 2012-04-18
2049 2012-04-19 2,099,011 -554 0.32 239 656,199,740 340,987,788 162.5 2012-04-17
2050 2012-04-18 2,099,565 -277 0.32 239 656,199,740 343,730,613 163.7 2012-04-16
2051 2012-04-17 2,099,842 -1,385 0.32 240 656,199,740 343,017,912 163.4 2012-04-13
2052 2012-04-16 2,101,227 -14 0.32 241 656,199,740 331,486,622 157.8 2012-04-12
2053 2012-04-13 2,101,241 -15,512 0.32 242 656,199,740 323,903,274 154.1 2012-04-11
2054 2012-04-10 2,116,753 3,601 0.32 243 656,199,740 334,700,138 158.1 2012-04-03
2055 2012-04-05 2,113,152 277 0.32 242 656,199,740 331,842,183 157.0 2012-04-02
2056 2012-04-03 2,112,875 554 0.32 241 656,199,740 326,840,772 154.7 2012-03-30
2057 2012-04-02 2,112,321 277 0.32 239 656,199,740 335,143,185 158.7 2012-03-29
2058 2012-03-30 2,112,044 277 0.32 239 656,199,740 345,773,615 163.7 2012-03-28
2059 2012-03-28 2,111,767 1,662 0.32 239 656,199,740 343,441,199 162.6 2012-03-26
2060 2012-03-23 2,110,105 -277 0.32 239 656,199,740 350,788,460 166.2 2012-03-21
2061 2012-03-22 2,110,382 2,770 0.32 239 656,199,740 350,453,581 166.1 2012-03-20
2062 2012-03-20 2,107,612 5,540 0.32 238 656,199,740 355,319,580 168.6 2012-03-16
2063 2012-03-15 2,102,072 206,923 0.32 238 656,199,740 355,144,454 168.9 2012-03-13
2064 2012-03-13 1,895,149 1,939 0.29 239 656,199,740 311,290,849 164.3 2012-03-09
2065 2012-03-08 1,893,210 -2,770 0.29 239 656,199,740 309,263,716 163.4 2012-03-06
2066 2012-03-06 1,895,980 2,576 0.29 239 656,199,740 326,485,372 172.2 2012-03-02
2067 2012-03-05 1,893,404 -8,864 0.29 239 656,199,740 323,991,211 171.1 2012-03-01
2068 2012-03-02 1,902,268 -277 0.29 239 656,199,740 334,435,415 175.8 2012-02-29
2069 2012-02-23 1,902,545 277 0.29 240 656,199,740 328,302,682 172.6 2012-02-21
2070 2012-02-22 1,902,268 6,648 0.29 239 656,199,740 328,598,246 172.7 2012-02-20
2071 2012-02-21 1,895,620 -3,324 0.29 238 656,199,740 333,266,638 175.8 2012-02-17
2072 2012-02-20 1,898,944 -554 0.29 238 656,199,740 329,052,346 173.3 2012-02-16
2073 2012-02-17 1,899,498 -9,141 0.29 238 656,199,740 330,176,933 173.8 2012-02-15
2074 2012-02-16 1,908,639 -831 0.29 239 656,199,740 312,817,646 163.9 2012-02-14
2075 2012-02-15 1,909,470 -7,756 0.29 239 656,199,740 295,376,039 154.7 2012-02-13
2076 2012-02-14 1,917,226 277 0.29 239 656,199,740 294,153,376 153.4 2012-02-10
2077 2012-02-10 1,916,949 -7,756 0.29 239 656,199,740 303,107,209 158.1 2012-02-08
2078 2012-02-08 1,924,705 28,947 0.29 240 656,199,740 301,901,696 156.9 2012-02-06
2079 2012-02-07 1,895,758 2,825 0.29 239 656,199,740 298,045,558 157.2 2012-02-03
2080 2012-02-06 1,892,933 -5,540 0.29 239 656,199,740 292,134,574 154.3 2012-02-02
2081 2012-02-01 1,898,473 -1,108 0.29 239 656,199,740 292,304,201 154.0 2012-01-30
2082 2012-01-31 1,899,581 -277 0.29 240 656,199,740 297,275,088 156.5 2012-01-27
2083 2012-01-30 1,899,858 -1,108 0.29 241 656,199,740 294,575,014 155.1 2012-01-26
2084 2012-01-27 1,900,966 -2,770 0.29 242 656,199,740 291,658,660 153.4 2012-01-20
2085 2012-01-26 1,903,736 -277 0.29 242 656,199,740 298,956,208 157.0 2012-01-19
2086 2012-01-19 1,904,013 -2,216 0.29 242 656,199,740 285,939,950 150.2 2012-01-17
2087 2012-01-18 1,906,229 -554 0.29 243 656,199,740 276,638,564 145.1 2012-01-16
2088 2012-01-13 1,906,783 -1,385 0.29 243 656,199,740 277,751,496 145.7 2012-01-11
2089 2012-01-11 1,908,168 -277 0.29 244 656,199,740 271,409,114 142.2 2012-01-09
2090 2012-01-09 1,908,445 3,490 0.29 244 656,199,740 271,104,035 142.1 2012-01-05
2091 2012-01-05 1,904,955 -277 0.29 244 656,199,740 274,390,590 144.0 2012-01-03
2092 2012-01-04 1,905,232 -554 0.29 245 656,199,740 265,489,145 139.3 2011-12-30
2093 2012-01-03 1,905,786 -277 0.29 245 656,199,740 262,814,361 137.9 2011-12-29
2094 2011-12-30 1,906,063 -831 0.29 246 656,199,740 258,379,938 135.6 2011-12-28
2095 2011-12-22 1,906,894 554 0.29 247 656,199,740 246,101,463 129.1 2011-12-20
2096 2011-12-21 1,906,340 277 0.29 247 656,199,740 247,062,258 129.6 2011-12-19
2097 2011-12-19 1,906,063 812 0.29 246 656,199,740 248,746,598 130.5 2011-12-15
2098 2011-12-15 1,905,251 554 0.29 246 656,199,740 251,047,939 131.8 2011-12-13
2099 2011-12-12 1,904,697 277 0.29 246 656,199,740 260,257,575 136.6 2011-12-08
2100 2011-12-06 1,904,420 3,657 0.29 245 656,199,740 264,688,492 139.0 2011-12-02
2101 2011-11-29 1,900,763 -277 0.29 245 656,199,740 252,172,027 132.7 2011-11-25
2102 2011-11-28 1,901,040 1 0.29 246 656,199,740 253,238,200 133.2 2011-11-24
2103 2011-11-23 1,901,039 -277 0.29 245 656,199,740 264,561,720 139.2 2011-11-21
2104 2011-11-21 1,901,316 28,255 0.29 246 656,199,740 270,434,517 142.2 2011-11-17
2105 2011-11-18 1,873,061 -831 0.29 246 656,199,740 269,458,473 143.9 2011-11-16
2106 2011-11-15 1,873,892 1,108 0.29 247 656,199,740 274,313,393 146.4 2011-11-11
2107 2011-11-11 1,872,784 -1,108 0.29 247 656,199,740 295,109,734 157.6 2011-11-09
2108 2011-11-08 1,873,892 -11,080 0.29 247 656,199,740 290,210,717 154.9 2011-11-04
2109 2011-11-07 1,884,972 5,263 0.29 249 656,199,740 283,760,902 150.5 2011-11-03
2110 2011-11-03 1,879,709 3,324 0.29 249 656,199,740 284,665,072 151.4 2011-11-01
2111 2011-11-02 1,876,385 1,939 0.29 249 656,199,740 291,612,882 155.4 2011-10-31
2112 2011-11-01 1,874,446 -3,324 0.29 249 656,199,740 287,251,447 153.2 2011-10-28
2113 2011-10-31 1,877,770 -277 0.29 250 656,199,740 276,914,728 147.5 2011-10-27
2114 2011-10-28 1,878,047 -2,493 0.29 251 656,199,740 269,158,786 143.3 2011-10-26
2115 2011-10-26 1,880,540 -554 0.29 251 656,199,740 273,249,929 145.3 2011-10-24
2116 2011-10-24 1,881,094 -3,324 0.29 252 656,199,740 258,390,627 137.4 2011-10-20
2117 2011-10-21 1,884,418 -263 0.29 253 656,199,740 265,650,036 141.0 2011-10-19
2118 2011-10-20 1,884,681 -2,771 0.29 253 656,199,740 255,481,461 135.6 2011-10-18
2119 2011-10-19 1,887,452 3,602 0.29 254 656,130,580 267,440,499 141.7 2011-10-17
2120 2011-10-18 1,883,850 -1,385 0.29 253 656,130,580 265,910,002 141.2 2011-10-14
2121 2011-10-17 1,885,235 -555 0.29 254 656,130,580 268,147,229 142.2 2011-10-13
2122 2011-10-14 1,885,790 2,217 0.29 255 656,130,580 258,695,290 137.2 2011-10-12
2123 2011-10-13 1,883,573 -5,541 0.29 256 656,130,580 252,951,345 134.3 2011-10-11
2124 2011-10-12 1,889,114 -3,047 0.29 257 656,130,580 248,921,625 131.8 2011-10-10
2125 2011-10-11 1,892,161 -3,324 0.29 258 656,130,580 245,907,732 130.0 2011-10-07
2126 2011-10-10 1,895,485 7,479 0.29 257 656,130,580 238,812,676 126.0 2011-10-06
2127 2011-10-07 1,888,006 7,076 0.29 257 656,130,580 228,669,105 121.1 2011-10-04
2128 2011-10-06 1,880,930 -2,493 0.29 257 656,130,580 231,207,196 122.9 2011-10-03
2129 2011-10-04 1,883,423 18,282 0.29 256 656,130,580 241,032,556 128.0 2011-09-30
2130 2011-09-30 1,865,141 9,418 0.28 254 656,130,580 257,882,600 138.3 2011-09-27
2131 2011-09-28 1,855,723 1,385 0.28 250 656,130,580 249,546,236 134.5 2011-09-26
2132 2011-09-26 1,854,338 3,878 0.28 249 656,130,580 264,756,714 142.8 2011-09-22
2133 2011-09-23 1,850,460 1,385 0.28 250 656,130,580 275,225,402 148.7 2011-09-21
2134 2011-09-22 1,849,075 9,142 0.28 250 656,130,580 277,021,975 149.8 2011-09-20
2135 2011-09-21 1,839,933 -27,701 0.28 249 656,130,580 272,331,239 148.0 2011-09-19
2136 2011-09-20 1,867,634 277 0.28 250 656,130,580 283,847,755 152.0 2011-09-16
2137 2011-09-12 1,867,357 277 0.28 249 656,130,580 296,951,049 159.0 2011-09-08
2138 2011-09-09 1,867,080 -8,864 0.28 248 656,130,580 296,569,988 158.8 2011-09-07
2139 2011-09-08 1,875,944 554 0.29 249 656,130,580 294,944,650 157.2 2011-09-06
2140 2011-09-07 1,875,390 13,283 0.29 248 656,130,580 294,175,796 156.9 2011-09-05
2141 2011-09-06 1,862,107 3,659 0.29 247 651,579,385 304,276,820 163.4 2011-09-02
2142 2011-09-05 1,858,448 5,502 0.29 247 651,579,385 307,394,683 165.4 2011-09-01
2143 2011-09-02 1,852,946 7,427 0.28 247 651,579,385 306,147,834 165.2 2011-08-31
2144 2011-09-01 1,845,519 -825 0.28 248 651,579,385 300,559,926 162.9 2011-08-30
2145 2011-08-29 1,846,344 -550 0.28 248 651,579,385 301,365,478 163.2 2011-08-25
2146 2011-08-26 1,846,894 -1,926 0.28 245 651,579,385 292,727,147 158.5 2011-08-24
2147 2011-08-25 1,848,820 -825 0.28 246 651,579,385 293,368,459 158.7 2011-08-23
2148 2011-08-24 1,849,645 -550 0.28 247 651,579,385 283,749,676 153.4 2011-08-22
2149 2011-08-23 1,850,195 -1,376 0.28 246 651,579,385 278,789,606 150.7 2011-08-19
2150 2011-08-22 1,851,571 2,751 0.28 246 651,579,385 286,064,417 154.5 2011-08-18
2151 2011-08-19 1,848,820 10,178 0.28 245 651,579,385 290,344,042 157.0 2011-08-17
2152 2011-08-15 1,838,642 1,210 0.28 243 651,579,385 292,756,015 159.2 2011-08-11
2153 2011-08-12 1,837,432 4,693 0.28 243 651,579,385 293,565,284 159.8 2011-08-10
2154 2011-08-11 1,832,739 1,376 0.28 242 651,579,385 286,153,018 156.1 2011-08-09
2155 2011-08-10 1,831,363 1,100 0.28 242 651,579,385 298,920,237 163.2 2011-08-08
2156 2011-08-09 1,830,263 -275 0.28 241 651,579,385 304,396,139 166.3 2011-08-05
2157 2011-08-05 1,830,538 825 0.28 240 651,579,385 321,743,490 175.8 2011-08-03
2158 2011-08-04 1,829,713 1,733 0.28 239 651,579,385 328,582,525 179.6 2011-08-02
2159 2011-08-03 1,827,980 -1,375 0.28 239 651,579,385 334,251,962 182.9 2011-08-01
2160 2011-08-02 1,829,355 -275 0.28 239 651,579,385 328,518,235 179.6 2011-07-29
2161 2011-07-29 1,829,630 -3,301 0.28 239 651,579,385 329,565,295 180.1 2011-07-27
2162 2011-07-28 1,832,931 -275 0.28 240 651,579,385 326,495,152 178.1 2011-07-26
2163 2011-07-27 1,833,206 1,375 0.28 240 651,579,385 320,213,179 174.7 2011-07-25
2164 2011-07-25 1,831,831 -275 0.28 240 651,579,385 316,643,419 172.9 2011-07-21
2165 2011-07-22 1,832,106 1,651 0.28 240 651,579,385 316,690,954 172.9 2011-07-20
2166 2011-07-21 1,830,455 -13,755 0.28 240 651,579,385 321,063,485 175.4 2011-07-19
2167 2011-07-19 1,844,210 1,926 0.28 240 651,579,385 320,794,457 173.9 2011-07-15
2168 2011-07-15 1,842,284 1,650 0.28 239 651,579,385 320,459,435 173.9 2011-07-13
2169 2011-07-14 1,840,634 -2,750 0.28 238 651,579,385 320,172,423 173.9 2011-07-12
2170 2011-07-13 1,843,384 2,750 0.28 239 651,579,385 327,687,001 177.8 2011-07-11
2171 2011-07-12 1,840,634 -550 0.28 238 651,579,385 334,892,994 181.9 2011-07-08
2172 2011-07-08 1,841,184 275 0.28 239 651,579,385 338,339,648 183.8 2011-07-06
2173 2011-07-07 1,840,909 -990 0.28 239 651,579,385 338,623,722 183.9 2011-07-05
2174 2011-07-06 1,841,899 -550 0.28 240 651,579,385 339,810,191 184.5 2011-07-04
2175 2011-07-05 1,842,449 1,458 0.28 240 651,579,385 335,893,000 182.3 2011-06-30
2176 2011-07-04 1,840,991 23,932 0.28 239 651,579,385 326,592,365 177.4 2011-06-29
2177 2011-06-28 1,817,059 1,651 0.28 240 651,579,385 324,658,735 178.7 2011-06-24
2178 2011-06-24 1,815,408 275 0.28 239 651,579,385 310,174,895 170.9 2011-06-22
2179 2011-06-21 1,815,133 -9,353 0.28 239 651,579,385 320,355,532 176.5 2011-06-17
2180 2011-06-20 1,824,486 1,100 0.28 239 651,579,385 318,690,023 174.7 2011-06-16
2181 2011-06-17 1,823,386 -18,698 0.28 237 651,579,385 322,806,386 177.0 2011-06-15
2182 2011-06-15 1,842,084 1,929 0.28 237 651,579,385 328,460,374 178.3 2011-06-13
2183 2011-06-14 1,840,155 3,851 0.28 236 651,579,385 326,778,530 177.6 2011-06-10
2184 2011-06-13 1,836,304 27,784 0.28 234 651,579,385 335,440,261 182.7 2011-06-09
2185 2011-06-10 1,808,520 4,558 0.28 233 651,579,385 329,050,033 181.9 2011-06-08
2186 2011-06-09 1,803,962 11,553 0.28 232 646,100,110 332,155,444 184.1 2011-06-07
2187 2011-06-08 1,792,409 3,026 0.28 228 646,100,110 330,028,242 184.1 2011-06-03
2188 2011-06-03 1,789,383 1,376 0.28 227 646,100,110 339,553,609 189.8 2011-06-01
2189 2011-06-02 1,788,007 550 0.28 225 646,100,110 343,192,413 191.9 2011-05-31
2190 2011-06-01 1,787,457 -1,939 0.28 224 646,100,110 336,588,988 188.3 2011-05-30
2191 2011-05-31 1,789,396 31,910 0.28 225 646,100,110 341,832,793 191.0 2011-05-27
2192 2011-05-30 1,757,486 -275 0.27 222 646,099,174 330,625,822 188.1 2011-05-26
2193 2011-05-26 1,757,761 275 0.27 223 646,099,174 324,926,642 184.9 2011-05-24
2194 2011-05-25 1,757,486 -2,476 0.27 223 646,099,174 321,361,910 182.9 2011-05-23
2195 2011-05-23 1,759,962 1,101 0.27 223 646,099,174 328,212,560 186.5 2011-05-19
2196 2011-05-20 1,758,861 2,750 0.27 222 646,099,174 324,170,894 184.3 2011-05-18
2197 2011-05-19 1,756,111 3,576 0.27 219 646,099,174 324,302,440 184.7 2011-05-17
2198 2011-05-18 1,752,535 27,509 0.27 217 646,099,174 328,738,782 187.6 2011-05-16
2199 2011-05-13 1,725,026 -5,502 0.27 217 646,099,174 324,832,852 188.3 2011-05-11
2200 2011-05-12 1,730,528 -5,502 0.27 217 646,099,174 325,239,822 187.9 2011-05-09
2201 2011-05-11 1,736,030 166 0.27 217 646,099,174 325,011,700 187.2 2011-05-06
2202 2011-05-09 1,735,864 3,136 0.27 217 646,099,174 323,403,047 186.3 2011-05-05
2203 2011-05-06 1,732,728 3,851 0.27 214 646,099,174 322,818,789 186.3 2011-05-04
2204 2011-05-03 1,728,877 880 0.27 213 646,099,174 334,042,639 193.2 2011-04-28
2205 2011-04-28 1,727,997 1,815 0.27 212 646,009,562 333,872,611 193.2 2011-04-26
2206 2011-04-27 1,726,182 1,100 0.27 209 646,009,562 338,542,014 196.1 2011-04-21
2207 2011-04-26 1,725,082 3,576 0.27 207 646,009,562 344,654,770 199.8 2011-04-20
2208 2011-04-21 1,721,506 32,260 0.27 205 646,009,562 340,770,363 197.9 2011-04-19
2209 2011-04-20 1,689,246 1,901 0.26 206 637,673,955 339,361,415 200.9 2011-04-18
2210 2011-04-19 1,687,345 2,715 0.26 203 637,673,955 346,747,146 205.5 2011-04-15
2211 2011-04-18 1,684,630 272 0.26 202 637,673,955 347,430,039 206.2 2011-04-14
2212 2011-04-15 1,684,358 2,715 0.26 201 637,673,955 348,924,720 207.2 2011-04-13
2213 2011-04-14 1,681,643 -543 0.26 200 637,673,955 339,072,630 201.6 2011-04-12
2214 2011-04-13 1,682,186 5,974 0.26 203 637,673,955 346,306,490 205.9 2011-04-11
2215 2011-04-12 1,676,212 -272 0.26 202 637,673,955 348,471,849 207.9 2011-04-08
2216 2011-04-11 1,676,484 -1,357 0.28 203 590,857,007 345,750,047 206.2 2011-04-07
2217 2011-04-08 1,677,841 -272 0.28 204 590,857,007 345,103,042 205.7 2011-04-06
2218 2011-04-07 1,678,113 -2,172 0.28 204 590,857,007 339,287,886 202.2 2011-04-04
2219 2011-04-06 1,680,285 -815 0.28 206 590,857,007 330,754,276 196.8 2011-04-01
2220 2011-04-04 1,681,100 -1,901 0.28 206 590,857,007 333,700,703 198.5 2011-03-31
2221 2011-04-01 1,683,001 -1,357 0.28 206 590,857,007 327,570,040 194.6 2011-03-30
2222 2011-03-31 1,684,358 6,788 0.29 207 590,857,007 321,010,742 190.6 2011-03-29
2223 2011-03-30 1,677,570 -1,086 0.28 206 590,856,976 322,806,115 192.4 2011-03-28
2224 2011-03-29 1,678,656 12,219 0.28 206 590,856,976 319,924,035 190.6 2011-03-25
2225 2011-03-28 1,666,437 4,345 0.28 205 590,856,976 313,606,177 188.2 2011-03-24
2226 2011-03-25 1,662,092 4,073 0.28 206 590,856,976 306,361,332 184.3 2011-03-23
2227 2011-03-23 1,658,019 29,868 0.28 206 590,856,976 296,451,427 178.8 2011-03-21
2228 2011-03-22 1,628,151 5,431 0.28 205 590,856,976 284,515,352 174.7 2011-03-18
2229 2011-03-21 1,622,720 2,172 0.27 203 590,856,976 272,510,499 167.9 2011-03-17
2230 2011-03-18 1,620,548 -2,443 0.27 203 590,856,976 276,025,016 170.3 2011-03-16
2231 2011-03-17 1,622,991 1,900 0.27 204 590,856,976 279,130,826 172.0 2011-03-15
2232 2011-03-16 1,621,091 2,716 0.27 204 590,856,976 291,639,786 179.9 2011-03-14
2233 2011-03-15 1,618,375 2,443 0.27 203 590,856,976 288,767,126 178.4 2011-03-11
2234 2011-03-11 1,615,932 272 0.27 201 590,856,976 299,340,772 185.2 2011-03-09
2235 2011-03-09 1,615,660 -1,358 0.27 200 590,856,976 297,207,848 184.0 2011-03-07
2236 2011-03-07 1,617,018 815 0.27 201 590,856,976 296,266,637 183.2 2011-03-03
2237 2011-03-04 1,616,203 -2,806 0.27 200 590,856,976 293,141,261 181.4 2011-03-02
2238 2011-03-02 1,619,009 -271 0.27 201 590,856,976 294,246,447 181.7 2011-02-28
2239 2011-03-01 1,619,280 543 0.27 202 590,856,976 285,648,714 176.4 2011-02-25
2240 2011-02-28 1,618,737 -1,358 0.27 201 590,856,976 281,379,919 173.8 2011-02-24
2241 2011-02-24 1,620,095 1,086 0.27 201 590,856,704 287,284,094 177.3 2011-02-22
2242 2011-02-23 1,619,009 1,358 0.27 201 590,856,704 295,438,935 182.5 2011-02-21
2243 2011-02-22 1,617,651 1,901 0.27 200 590,856,704 297,574,102 184.0 2011-02-18
2244 2011-02-18 1,615,750 5,159 0.27 200 590,856,704 295,736,795 183.0 2011-02-16
2245 2011-02-17 1,610,591 5,702 0.27 200 590,856,704 290,937,088 180.6 2011-02-15
2246 2011-02-16 1,604,889 1,358 0.27 198 590,856,704 294,635,431 183.6 2011-02-14
2247 2011-02-14 1,603,531 4,616 0.27 198 590,856,704 294,090,849 183.4 2011-02-10
2248 2011-02-11 1,598,915 272 0.27 195 590,856,704 300,310,392 187.8 2011-02-09
2249 2011-02-10 1,598,643 2,172 0.27 195 590,856,704 308,796,089 193.2 2011-02-08
2250 2011-02-09 1,596,471 271 0.27 194 590,856,704 314,843,924 197.2 2011-02-07
2251 2011-01-31 1,596,200 -1,086 0.27 193 590,856,704 320,081,076 200.5 2011-01-27
2252 2011-01-27 1,597,286 -814 0.27 192 590,856,577 321,769,458 201.4 2011-01-25
2253 2011-01-24 1,598,100 5,973 0.27 193 590,856,577 325,464,699 203.7 2011-01-20
2254 2011-01-21 1,592,127 2,806 0.27 192 590,856,577 328,352,663 206.2 2011-01-19
2255 2011-01-20 1,589,321 271 0.27 191 590,856,577 326,310,690 205.3 2011-01-18
2256 2011-01-19 1,589,050 272 0.27 191 590,856,577 325,377,233 204.8 2011-01-17
2257 2011-01-14 1,588,778 -272 0.27 191 590,856,577 333,513,088 209.9 2011-01-12
2258 2011-01-13 1,589,050 8,690 0.27 191 590,856,577 332,984,974 209.5 2011-01-11
2259 2011-01-12 1,580,360 -815 0.27 190 590,856,577 325,925,893 206.2 2011-01-10
2260 2011-01-11 1,581,175 -1,629 0.27 190 590,856,577 328,132,062 207.5 2011-01-07
2261 2011-01-07 1,582,804 -1,358 0.27 191 590,856,577 320,017,915 202.2 2011-01-05
2262 2011-01-05 1,584,162 -543 0.27 191 590,856,577 316,500,312 199.8 2011-01-03
2263 2011-01-03 1,584,705 815 0.27 193 590,856,577 309,313,664 195.2 2010-12-29
2264 2010-12-30 1,583,890 271 0.27 194 590,856,521 303,321,481 191.5 2010-12-28
2265 2010-12-28 1,583,619 1,629 0.27 193 590,856,521 311,142,929 196.5 2010-12-22
2266 2010-12-23 1,581,990 1,630 0.27 193 590,856,521 309,366,343 195.6 2010-12-21
2267 2010-12-21 1,580,360 -272 0.27 192 590,856,521 305,555,524 193.3 2010-12-17
2268 2010-12-20 1,580,632 272 0.27 192 590,856,521 308,227,613 195.0 2010-12-16
2269 2010-12-17 1,580,360 -815 0.27 191 590,856,521 308,465,577 195.2 2010-12-15
2270 2010-12-15 1,581,175 271 0.27 192 590,856,521 312,991,984 197.9 2010-12-13
2271 2010-12-10 1,580,904 2,716 0.27 191 590,856,521 312,938,340 197.9 2010-12-08
2272 2010-12-08 1,578,188 271 0.27 189 590,856,521 312,981,921 198.3 2010-12-06
2273 2010-12-06 1,577,917 272 0.27 189 590,856,521 317,577,064 201.3 2010-12-02
2274 2010-12-03 1,577,645 271 0.27 189 590,856,521 317,231,815 201.1 2010-12-01
2275 2010-12-01 1,577,374 543 0.27 188 590,856,521 317,467,778 201.3 2010-11-29
2276 2010-11-30 1,576,831 -1,357 0.27 187 590,856,521 316,487,426 200.7 2010-11-26
2277 2010-11-26 1,578,188 543 0.27 188 590,855,659 319,084,633 202.2 2010-11-24
2278 2010-11-25 1,577,645 271 0.27 188 590,855,659 316,360,299 200.5 2010-11-23
2279 2010-11-24 1,577,374 -2,715 0.27 187 590,855,659 322,115,065 204.2 2010-11-22
2280 2010-11-23 1,580,089 -2,715 0.27 187 590,855,659 330,234,333 209.0 2010-11-19
2281 2010-11-22 1,582,804 2,715 0.27 188 590,855,659 336,922,322 212.9 2010-11-18
2282 2010-11-19 1,580,089 -6,245 0.27 187 590,855,659 337,799,173 213.8 2010-11-17
2283 2010-11-17 1,586,334 -2,716 0.27 189 590,855,659 350,234,261 220.8 2010-11-15
2284 2010-11-16 1,589,050 5,431 0.27 189 590,855,659 347,322,640 218.6 2010-11-12
2285 2010-11-15 1,583,619 -543 0.27 189 590,855,659 350,801,259 221.5 2010-11-11
2286 2010-11-11 1,584,162 2,715 0.27 189 590,855,659 343,628,910 216.9 2010-11-09
2287 2010-11-09 1,581,447 -244 0.27 188 590,855,659 348,281,682 220.2 2010-11-05
2288 2010-11-08 1,581,691 1,086 0.27 191 590,855,659 342,510,411 216.5 2010-11-04
2289 2010-11-05 1,580,605 -271 0.27 190 590,855,659 334,998,982 211.9 2010-11-03
2290 2010-11-04 1,580,876 -4,345 0.27 191 590,855,659 327,196,711 207.0 2010-11-02
2291 2010-11-03 1,585,221 -13,577 0.27 191 590,855,659 329,263,605 207.7 2010-11-01
2292 2010-11-02 1,598,798 -3,829 0.27 192 590,855,659 324,134,850 202.7 2010-10-29
2293 2010-10-29 1,602,627 272 0.27 192 590,855,648 333,174,082 207.9 2010-10-27
2294 2010-10-27 1,602,355 -272 0.27 191 590,855,648 339,608,754 211.9 2010-10-25
2295 2010-10-26 1,602,627 -2,715 0.27 192 590,855,648 338,190,875 211.0 2010-10-22
2296 2010-10-22 1,605,342 -2,444 0.27 192 590,855,648 343,197,883 213.8 2010-10-20
2297 2010-10-21 1,607,786 -814 0.27 191 590,855,648 342,240,096 212.9 2010-10-19
2298 2010-10-20 1,608,600 -19,042 0.27 192 590,855,648 336,489,261 209.2 2010-10-18
2299 2010-10-19 1,627,642 -1,629 0.28 194 590,855,648 343,769,322 211.2 2010-10-15
2300 2010-10-18 1,629,271 11,676 0.28 196 590,855,648 338,713,169 207.9 2010-10-14
2301 2010-10-15 1,617,595 8,212 0.27 196 590,855,648 334,796,508 207.0 2010-10-13
2302 2010-10-14 1,609,383 -3,031 0.27 193 587,991,665 333,985,904 207.5 2010-10-12
2303 2010-10-13 1,612,414 -272 0.27 194 587,991,665 334,911,818 207.7 2010-10-11
2304 2010-10-12 1,612,686 -1,358 0.27 195 587,991,665 332,295,695 206.1 2010-10-08
2305 2010-10-11 1,614,044 1,358 0.27 198 587,991,665 328,414,603 203.5 2010-10-07
2306 2010-10-08 1,612,686 -271 0.27 201 587,991,665 332,295,695 206.1 2010-10-06
2307 2010-10-06 1,612,957 -543 0.27 203 587,991,665 332,351,535 206.1 2010-10-04
2308 2010-10-05 1,613,500 -1,087 0.27 202 587,991,665 328,303,914 203.5 2010-09-30
2309 2010-09-30 1,614,587 -271 0.27 203 587,991,665 319,605,856 197.9 2010-09-28
2310 2010-09-29 1,614,858 706 0.27 204 587,968,150 326,201,369 202.0 2010-09-27
2311 2010-09-28 1,614,152 -2,172 0.27 203 587,968,150 316,844,699 196.3 2010-09-24
2312 2010-09-27 1,616,324 -5,703 0.27 205 587,968,150 313,401,886 193.9 2010-09-22
2313 2010-09-24 1,622,027 -5,430 0.28 208 587,968,150 306,443,386 188.9 2010-09-21
2314 2010-09-22 1,627,457 -3,259 0.28 209 587,968,150 305,970,867 188.0 2010-09-20
2315 2010-09-21 1,630,716 -1,629 0.28 210 587,968,150 302,079,411 185.2 2010-09-17
2316 2010-09-20 1,632,345 -272 0.28 212 587,968,150 299,375,395 183.4 2010-09-16
2317 2010-09-17 1,632,617 -2,715 0.28 212 587,968,150 301,229,047 184.5 2010-09-15
2318 2010-09-16 1,635,332 -1,086 0.28 213 587,968,150 302,031,111 184.7 2010-09-14
2319 2010-09-15 1,636,418 -10,047 0.28 215 587,968,150 302,231,686 184.7 2010-09-13
2320 2010-09-14 1,646,465 -2,444 0.28 217 587,968,150 299,236,432 181.7 2010-09-10
2321 2010-09-13 1,648,909 -1,900 0.28 217 587,968,150 296,947,966 180.1 2010-09-09
2322 2010-09-09 1,650,809 1,629 0.28 217 587,968,150 302,164,919 183.0 2010-09-07
2323 2010-09-08 1,649,180 109,603 0.28 216 587,968,150 301,255,680 182.7 2010-09-06
2324 2010-09-07 1,539,577 -540 0.26 215 584,397,494 271,821,988 176.6 2010-09-03
2325 2010-09-03 1,540,117 270 0.26 216 584,397,494 266,496,101 173.0 2010-09-01
2326 2010-09-02 1,539,847 540 0.26 215 584,397,494 271,584,380 176.4 2010-08-31
2327 2010-09-01 1,539,307 7,557 0.26 214 584,397,494 269,778,074 175.3 2010-08-30
2328 2010-08-30 1,531,750 539 0.26 214 584,397,494 271,007,637 176.9 2010-08-26
2329 2010-08-25 1,531,211 1,350 0.26 213 584,397,494 272,046,985 177.7 2010-08-23
2330 2010-08-23 1,529,861 2,969 0.26 213 584,397,494 274,074,554 179.1 2010-08-19
2331 2010-08-16 1,526,892 -810 0.26 212 584,397,494 285,989,273 187.3 2010-08-12
2332 2010-08-13 1,527,702 2,969 0.26 213 584,397,494 288,688,237 189.0 2010-08-11
2333 2010-08-12 1,524,733 539 0.26 213 584,397,494 289,822,054 190.1 2010-08-10
2334 2010-08-11 1,524,194 1,350 0.26 212 584,397,494 291,696,245 191.4 2010-08-09
2335 2010-08-10 1,522,844 4,858 0.26 211 584,397,494 279,870,651 183.8 2010-08-06
2336 2010-08-03 1,517,986 -54 0.26 211 584,397,494 271,947,148 179.1 2010-07-30
2337 2010-08-02 1,518,040 -3,185 0.26 212 584,397,494 273,925,486 180.4 2010-07-29
2338 2010-07-30 1,521,225 810 0.26 211 584,397,494 271,681,932 178.6 2010-07-28
2339 2010-07-28 1,520,415 -10,796 0.26 210 584,397,494 278,297,535 183.0 2010-07-26
2340 2010-07-26 1,531,211 -539 0.26 210 584,397,494 267,224,463 174.5 2010-07-22
2341 2010-07-23 1,531,750 -270 0.26 210 584,397,494 263,913,196 172.3 2010-07-21
2342 2010-07-22 1,532,020 809 0.26 211 584,397,494 264,527,371 172.7 2010-07-20
2343 2010-07-21 1,531,211 10,796 0.26 210 584,397,494 261,550,907 170.8 2010-07-19
2344 2010-07-16 1,520,415 -1,350 0.26 209 584,397,494 268,720,494 176.7 2010-07-14
2345 2010-07-08 1,521,765 270 0.26 210 584,397,494 260,783,190 171.4 2010-07-06
2346 2010-07-07 1,521,495 -7,826 0.26 210 584,397,494 259,609,409 170.6 2010-07-05
2347 2010-07-06 1,529,321 -1,350 0.26 211 584,397,494 261,228,070 170.8 2010-07-02
2348 2010-07-05 1,530,671 28,338 0.26 211 584,397,494 260,891,513 170.4 2010-06-30
2349 2010-07-02 1,502,333 -1,349 0.26 211 584,397,494 260,514,754 173.4 2010-06-29
2350 2010-06-29 1,503,682 4,318 0.26 211 584,397,478 265,763,078 176.7 2010-06-25
2351 2010-06-28 1,499,364 810 0.26 211 584,397,478 267,499,907 178.4 2010-06-24
2352 2010-06-24 1,498,554 4,857 0.26 211 584,397,478 265,412,002 177.1 2010-06-22
2353 2010-06-23 1,493,697 6,208 0.26 210 584,397,478 264,275,041 176.9 2010-06-21
2354 2010-06-22 1,487,489 2,969 0.25 209 584,397,478 254,633,772 171.2 2010-06-18
2355 2010-06-21 1,484,520 -2,699 0.25 207 584,397,478 256,875,804 173.0 2010-06-17
2356 2010-06-17 1,487,219 -270 0.25 207 584,397,478 262,302,326 176.4 2010-06-14
2357 2010-06-15 1,487,489 1,079 0.25 207 584,397,478 256,838,393 172.7 2010-06-11
2358 2010-06-11 1,486,410 -269 0.25 206 584,397,478 256,376,709 172.5 2010-06-09
2359 2010-06-10 1,486,679 -540 0.25 206 584,397,478 252,842,547 170.1 2010-06-08
2360 2010-06-08 1,487,219 540 0.25 207 584,397,478 257,342,829 173.0 2010-06-04
2361 2010-06-07 1,486,679 539 0.25 206 584,397,478 261,380,803 175.8 2010-06-03
2362 2010-06-02 1,486,140 1,179 0.25 206 584,397,478 255,228,828 171.7 2010-05-31
2363 2010-06-01 1,484,961 2,159 0.26 206 579,374,888 257,502,331 173.4 2010-05-28
2364 2010-05-31 1,482,802 2,969 0.26 206 579,374,888 251,084,341 169.3 2010-05-27
2365 2010-05-27 1,479,833 540 0.26 204 579,374,888 236,325,313 159.7 2010-05-25
2366 2010-05-20 1,479,293 7,017 0.26 204 579,374,888 247,749,566 167.5 2010-05-18
2367 2010-05-19 1,472,276 -1,080 0.25 203 579,374,888 248,483,685 168.8 2010-05-17
2368 2010-05-17 1,473,356 1,889 0.25 204 579,374,888 253,852,190 172.3 2010-05-13
2369 2010-05-14 1,471,467 270 0.25 203 579,374,888 254,071,943 172.7 2010-05-12
2370 2010-05-13 1,471,197 1,890 0.25 202 579,374,888 255,933,238 174.0 2010-05-11
2371 2010-05-12 1,469,307 -1,080 0.25 201 579,374,888 259,415,378 176.6 2010-05-10
2372 2010-05-11 1,470,387 -810 0.25 201 579,374,888 257,971,603 175.4 2010-05-07
2373 2010-05-10 1,471,197 1,620 0.25 202 579,374,888 256,205,798 174.1 2010-05-06
2374 2010-05-07 1,469,577 809 0.25 200 579,374,888 256,468,197 174.5 2010-05-05
2375 2010-05-05 1,468,768 -5,397 0.25 199 579,374,888 265,034,511 180.4 2010-05-03
2376 2010-05-04 1,474,165 269 0.25 200 579,374,888 272,289,894 184.7 2010-04-30
2377 2010-05-03 1,473,896 2,160 0.25 199 579,374,888 270,055,733 183.2 2010-04-29
2378 2010-04-27 1,471,736 -270 0.25 197 579,374,888 274,840,490 186.7 2010-04-23
2379 2010-04-22 1,472,006 -270 0.25 196 579,374,888 282,254,061 191.7 2010-04-20
2380 2010-04-21 1,472,276 809 0.25 196 579,374,888 284,487,907 193.2 2010-04-19
2381 2010-04-20 1,471,467 -5,127 0.25 195 579,374,888 289,511,162 196.8 2010-04-16
2382 2010-04-19 1,476,594 2,698 0.25 195 579,374,888 310,887,200 210.5 2010-04-15
2383 2010-04-16 1,473,896 25,760 0.25 194 579,374,888 305,596,302 207.3 2010-04-14
2384 2010-04-15 1,448,136 17,508 0.25 194 569,457,566 295,887,897 204.3 2010-04-13
2385 2010-04-14 1,430,628 2,387 0.25 195 569,457,566 293,928,560 205.5 2010-04-12
2386 2010-04-13 1,428,241 531 0.25 194 569,457,566 296,937,862 207.9 2010-04-09
2387 2010-04-12 1,427,710 -1,592 0.25 194 569,457,566 293,867,263 205.8 2010-04-08
2388 2010-04-09 1,429,302 1,326 0.25 195 569,457,566 297,158,449 207.9 2010-04-07
2389 2010-04-08 1,427,976 796 0.25 193 569,457,566 295,536,970 207.0 2010-04-01
2390 2010-04-01 1,427,180 -3,979 0.25 193 569,457,566 307,208,638 215.3 2010-03-30
2391 2010-03-31 1,431,159 5,040 0.25 193 569,457,566 303,748,992 212.2 2010-03-29
2392 2010-03-30 1,426,119 -265 0.25 193 569,457,566 301,335,256 211.3 2010-03-26
2393 2010-03-29 1,426,384 -265 0.25 194 569,457,566 293,863,190 206.0 2010-03-25
2394 2010-03-26 1,426,649 -531 0.25 194 569,457,566 294,724,513 206.6 2010-03-24
2395 2010-03-25 1,427,180 531 0.25 195 569,457,566 291,068,079 203.9 2010-03-23
2396 2010-03-24 1,426,649 795 0.25 195 569,457,566 294,186,695 206.2 2010-03-22
2397 2010-03-23 1,425,854 -79,579 0.25 194 569,457,566 302,891,819 212.4 2010-03-19
2398 2010-03-22 1,505,433 530 0.26 195 569,457,566 321,215,451 213.4 2010-03-18
2399 2010-03-19 1,504,903 -1,326 0.26 195 569,457,566 318,265,771 211.5 2010-03-17
2400 2010-03-18 1,506,229 1,591 0.26 196 569,457,566 311,448,470 206.8 2010-03-16
2401 2010-03-16 1,504,638 -530 0.26 196 569,457,566 310,268,665 206.2 2010-03-12
2402 2010-03-12 1,505,168 -265 0.26 196 569,457,566 306,122,316 203.4 2010-03-10
2403 2010-03-10 1,505,433 -753 0.26 196 569,457,566 311,000,118 206.6 2010-03-08
2404 2010-03-08 1,506,186 -4,774 0.26 198 569,457,566 300,083,532 199.2 2010-03-04
2405 2010-03-02 1,510,960 -3,979 0.27 200 569,457,566 298,756,267 197.7 2010-02-26
2406 2010-02-26 1,514,939 2,652 0.27 202 569,457,566 297,829,713 196.6 2010-02-24
2407 2010-02-25 1,512,287 -265 0.27 201 569,457,566 297,878,445 197.0 2010-02-23
2408 2010-02-24 1,512,552 -1,857 0.27 202 569,457,566 285,956,397 189.1 2010-02-22
2409 2010-02-23 1,514,409 -530 0.27 203 569,457,566 277,458,488 183.2 2010-02-19
2410 2010-02-19 1,514,939 265 0.27 203 569,457,566 293,831,999 194.0 2010-02-17
2411 2010-02-18 1,514,674 -265 0.27 202 569,457,566 288,927,082 190.8 2010-02-12
2412 2010-02-11 1,514,939 2,917 0.27 203 569,457,566 271,273,468 179.1 2010-02-09
2413 2010-02-10 1,512,022 6,632 0.27 202 569,457,566 264,481,108 174.9 2010-02-08
2414 2010-02-09 1,505,390 -796 0.26 199 569,457,566 269,847,322 179.3 2010-02-05
2415 2010-02-08 1,506,186 1,857 0.26 200 569,457,566 280,210,450 186.0 2010-02-04
2416 2010-02-05 1,504,329 -265 0.26 197 569,457,566 292,057,673 194.1 2010-02-03
2417 2010-02-03 1,504,594 -265 0.26 195 569,457,566 286,437,100 190.4 2010-02-01
2418 2010-02-02 1,504,859 265 0.26 196 569,457,566 278,828,971 185.3 2010-01-29
2419 2010-02-01 1,504,594 1,061 0.26 195 569,457,566 283,601,089 188.5 2010-01-28
2420 2010-01-29 1,503,533 1,592 0.26 194 569,457,566 289,352,524 192.4 2010-01-27
2421 2010-01-28 1,501,941 -1,061 0.26 193 569,457,566 290,744,752 193.6 2010-01-26
2422 2010-01-27 1,503,002 265 0.26 194 569,457,566 295,482,956 196.6 2010-01-25
2423 2010-01-26 1,502,737 265 0.26 194 569,457,566 290,049,088 193.0 2010-01-22
2424 2010-01-25 1,502,472 6,101 0.26 193 569,457,566 293,962,755 195.7 2010-01-21
2425 2010-01-21 1,496,371 1,327 0.26 191 569,457,566 313,076,760 209.2 2010-01-19
2426 2010-01-20 1,495,044 1,856 0.26 190 569,457,566 311,108,313 208.1 2010-01-18
2427 2010-01-15 1,493,188 531 0.26 188 569,457,566 316,914,018 212.2 2010-01-13
2428 2010-01-13 1,492,657 -531 0.26 187 569,457,566 337,339,948 226.0 2010-01-11
2429 2010-01-12 1,493,188 -530 0.26 187 569,457,566 333,519,637 223.4 2010-01-08
2430 2010-01-11 1,493,718 -1,592 0.26 188 569,457,566 327,162,344 219.0 2010-01-07
2431 2010-01-05 1,495,310 -530 0.26 188 569,457,566 329,202,139 220.2 2009-12-31
2432 2010-01-04 1,495,840 -266 0.26 190 569,457,566 321,424,193 214.9 2009-12-29
2433 2009-12-28 1,496,106 -265 0.26 191 569,457,566 309,355,300 206.8 2009-12-22
2434 2009-12-22 1,496,371 26,527 0.26 192 569,457,566 310,256,248 207.3 2009-12-18
2435 2009-12-14 1,469,844 265 0.26 192 569,457,566 316,115,257 215.1 2009-12-10
2436 2009-12-11 1,469,579 265 0.26 192 569,457,566 316,889,267 215.6 2009-12-09
2437 2009-12-08 1,469,314 266 0.26 191 569,457,566 327,633,220 223.0 2009-12-04
2438 2009-12-07 1,469,048 -531 0.26 190 569,457,566 335,327,135 228.3 2009-12-03
2439 2009-12-04 1,469,579 -3,448 0.26 192 569,457,566 316,335,265 215.3 2009-12-02
2440 2009-12-03 1,473,027 -266 0.26 194 569,457,566 314,856,259 213.7 2009-12-01
2441 2009-12-02 1,473,293 -8,488 0.26 195 569,457,566 303,805,069 206.2 2009-11-30
2442 2009-12-01 1,481,781 -4,775 0.26 196 569,457,566 288,797,300 194.9 2009-11-27
2443 2009-11-30 1,486,556 -265 0.26 195 569,457,566 306,540,008 206.2 2009-11-26
2444 2009-11-26 1,486,821 372 0.26 196 569,457,566 305,483,008 205.5 2009-11-24
2445 2009-11-25 1,486,449 7,436 0.26 196 569,457,566 312,450,086 210.2 2009-11-23
2446 2009-11-24 1,479,013 264 0.26 197 566,305,587 303,878,772 205.5 2009-11-20
2447 2009-11-18 1,478,749 527 0.26 196 566,305,587 307,748,464 208.1 2009-11-16
2448 2009-11-12 1,478,222 -264 0.26 195 566,305,587 316,604,581 214.2 2009-11-10
2449 2009-11-11 1,478,486 -1,055 0.26 196 566,305,587 314,139,045 212.5 2009-11-09
2450 2009-11-10 1,479,541 -264 0.26 197 566,305,587 315,765,360 213.4 2009-11-06
2451 2009-11-09 1,479,805 -3,957 0.26 197 566,305,587 313,858,335 212.1 2009-11-05
2452 2009-11-06 1,483,762 -1,318 0.26 197 566,305,587 317,509,904 214.0 2009-11-04
2453 2009-11-05 1,485,080 -1,056 0.26 198 566,305,587 312,443,805 210.4 2009-11-03
2454 2009-11-02 1,486,136 -5,539 0.26 198 566,305,587 292,384,939 196.7 2009-10-29
2455 2009-10-30 1,491,675 263 0.26 198 566,305,587 297,998,386 199.8 2009-10-28
2456 2009-10-29 1,491,412 -1,846 0.26 197 566,305,587 299,076,570 200.5 2009-10-27
2457 2009-10-27 1,493,258 -264 0.26 197 566,305,587 324,353,477 217.2 2009-10-22
2458 2009-10-22 1,493,522 -6,595 0.26 197 566,305,587 319,598,444 214.0 2009-10-20
2459 2009-10-21 1,500,117 -2,902 0.26 200 566,305,587 310,773,790 207.2 2009-10-19
2460 2009-10-20 1,503,019 -9,496 0.27 200 566,305,587 305,107,604 203.0 2009-10-16
2461 2009-10-19 1,512,515 -1,847 0.27 200 566,305,587 305,028,492 201.7 2009-10-15
2462 2009-10-16 1,514,362 -264 0.27 201 566,305,587 310,854,565 205.3 2009-10-14
2463 2009-10-15 1,514,626 -1,846 0.27 202 566,305,587 304,305,893 200.9 2009-10-13
2464 2009-10-14 1,516,472 -11,344 0.27 202 566,305,587 300,940,174 198.4 2009-10-12
2465 2009-10-13 1,527,816 -18,729 0.27 204 566,305,587 299,716,390 196.2 2009-10-09
2466 2009-10-12 1,546,545 -9,761 0.27 205 566,305,587 297,527,898 192.4 2009-10-08
2467 2009-10-09 1,556,306 2,374 0.27 205 566,305,587 290,851,292 186.9 2009-10-07
2468 2009-10-08 1,553,932 -1,232 0.27 205 566,305,587 283,927,942 182.7 2009-10-06
2469 2009-10-02 1,555,164 -13,718 0.27 205 566,305,587 292,111,691 187.8 2009-09-29
2470 2009-09-30 1,568,882 14,773 0.28 207 566,305,587 286,956,908 182.9 2009-09-28
2471 2009-09-25 1,554,109 -1,055 0.27 205 566,305,587 308,114,580 198.3 2009-09-23
2472 2009-09-24 1,555,164 -6,067 0.27 206 566,305,587 302,428,451 194.5 2009-09-22
2473 2009-09-23 1,561,231 -528 0.28 207 566,305,587 295,322,678 189.2 2009-09-21
2474 2009-09-18 1,561,759 -528 0.28 208 566,305,587 312,295,385 200.0 2009-09-16
2475 2009-09-17 1,562,287 -791 0.28 208 566,305,587 300,260,265 192.2 2009-09-15
2476 2009-09-16 1,563,078 -528 0.28 208 566,305,587 298,930,967 191.2 2009-09-14
2477 2009-09-15 1,563,606 -1,319 0.28 208 566,305,587 302,588,320 193.5 2009-09-11
2478 2009-09-14 1,564,925 26,116 0.28 209 566,305,587 301,360,499 192.6 2009-09-10
2479 2009-09-08 1,538,809 -263 0.27 210 566,305,587 281,748,060 183.1 2009-09-04
2480 2009-09-07 1,539,072 791 0.27 210 566,305,587 271,002,777 176.1 2009-09-03
2481 2009-09-02 1,538,281 79,667 0.27 210 566,305,587 265,615,334 172.7 2009-08-31
2482 2009-09-01 1,458,614 791 0.26 208 566,305,587 260,153,151 178.4 2009-08-28
2483 2009-08-31 1,457,823 -264 0.26 208 566,305,587 259,183,127 177.8 2009-08-27
2484 2009-08-24 1,458,087 528 0.26 208 566,305,587 259,506,428 178.0 2009-08-20
2485 2009-08-21 1,457,559 264 0.26 207 566,305,587 255,268,487 175.1 2009-08-19
2486 2009-08-20 1,457,295 264 0.26 207 566,305,587 260,746,543 178.9 2009-08-18
2487 2009-08-19 1,457,031 -1,319 0.26 207 566,305,587 258,766,155 177.6 2009-08-17
2488 2009-08-18 1,458,350 37,195 0.26 208 566,305,587 264,252,283 181.2 2009-08-14
2489 2009-08-17 1,421,155 264 0.25 207 566,305,587 262,361,131 184.6 2009-08-13
2490 2009-08-14 1,420,891 1,583 0.25 207 566,305,587 259,349,933 182.5 2009-08-12
2491 2009-08-12 1,419,308 527 0.25 204 566,305,587 268,207,488 189.0 2009-08-10
2492 2009-08-11 1,418,781 264 0.25 204 566,305,587 262,191,778 184.8 2009-08-07
2493 2009-08-10 1,418,517 -528 0.25 203 566,305,587 272,359,846 192.0 2009-08-06
2494 2009-08-07 1,419,045 528 0.25 203 566,305,587 272,730,189 192.2 2009-08-05
2495 2009-08-06 1,418,517 -1,583 0.25 201 566,305,587 285,803,076 201.5 2009-08-04
2496 2009-08-05 1,420,100 -7,650 0.25 202 566,305,587 284,776,196 200.5 2009-08-03
2497 2009-08-04 1,427,750 -1,055 0.25 203 566,305,587 277,109,373 194.1 2009-07-31
2498 2009-08-03 1,428,805 -484 0.25 205 566,305,587 262,148,519 183.5 2009-07-30
2499 2009-07-31 1,429,289 -264 0.25 207 566,305,587 260,882,789 182.5 2009-07-29
2500 2009-07-30 1,429,553 -528 0.25 207 566,305,587 268,246,797 187.6 2009-07-28
2501 2009-07-29 1,430,081 -16,355 0.25 207 566,305,587 266,177,422 186.1 2009-07-27
2502 2009-07-28 1,446,436 -528 0.26 206 566,305,587 260,722,691 180.3 2009-07-24
2503 2009-07-27 1,446,964 -1,319 0.26 207 566,305,587 266,028,736 183.9 2009-07-23
2504 2009-07-23 1,448,283 516 0.26 207 566,305,587 257,761,538 178.0 2009-07-21
2505 2009-07-22 1,447,767 1,319 0.26 209 566,305,587 253,279,164 174.9 2009-07-20
2506 2009-07-21 1,446,448 -1,319 0.26 208 566,305,587 245,646,129 169.8 2009-07-17
2507 2009-07-20 1,447,767 -5,276 0.26 208 566,305,587 239,009,915 165.1 2009-07-16
2508 2009-07-15 1,453,043 264 0.26 209 566,305,587 220,877,727 152.0 2009-07-13
2509 2009-07-08 1,452,779 791 0.26 209 566,305,587 240,388,057 165.5 2009-07-06
2510 2009-06-30 1,451,988 -2,110 0.26 209 566,305,587 247,412,597 170.4 2009-06-26
2511 2009-06-29 1,454,098 -5,276 0.26 210 566,305,587 245,291,655 168.7 2009-06-25
2512 2009-06-22 1,459,374 264 0.26 211 566,305,587 232,904,450 159.6 2009-06-18
2513 2009-06-19 1,459,110 5,012 0.26 210 566,305,587 233,968,552 160.4 2009-06-17
2514 2009-06-18 1,454,098 11,607 0.26 210 566,305,587 240,330,700 165.3 2009-06-16
2515 2009-06-17 1,442,491 -1,764 0.25 209 566,305,587 245,520,940 170.2 2009-06-15
2516 2009-06-16 1,444,255 -131,899 0.26 210 566,305,587 251,022,300 173.8 2009-06-12
2517 2009-06-11 1,576,154 -3,166 0.28 210 566,305,587 272,453,616 172.9 2009-06-09
2518 2009-06-08 1,579,320 2,638 0.28 214 566,305,587 283,477,898 179.5 2009-06-04
2519 2009-06-05 1,576,682 1,847 0.28 214 566,305,587 292,567,372 185.6 2009-06-03
2520 2009-06-04 1,574,835 -9,233 0.28 213 566,305,587 290,135,194 184.2 2009-06-02
2521 2009-06-03 1,584,068 -1,055 0.28 213 566,305,587 290,034,751 183.1 2009-06-01
2522 2009-06-02 1,585,123 791 0.28 213 566,305,587 281,214,627 177.4 2009-05-29
2523 2009-06-01 1,584,332 -791 0.28 213 566,305,587 276,870,194 174.8 2009-05-27
2524 2009-05-29 1,585,123 -2,902 0.28 210 566,305,587 257,179,189 162.2 2009-05-26
2525 2009-05-27 1,588,025 -2,638 0.28 213 566,305,587 252,533,144 159.0 2009-05-25
2526 2009-05-26 1,590,663 -2,638 0.28 217 566,305,587 239,686,955 150.7 2009-05-22
2527 2009-05-25 1,593,301 -3,737 0.28 218 566,305,587 241,896,416 151.8 2009-05-21
2528 2009-05-22 1,597,038 -1,055 0.28 222 566,305,587 244,279,979 153.0 2009-05-20
2529 2009-05-21 1,598,093 -527 0.28 221 566,305,587 240,806,535 150.7 2009-05-19
2530 2009-05-20 1,598,620 -1,319 0.28 221 566,305,587 233,310,915 145.9 2009-05-18
2531 2009-05-19 1,599,939 1,582 0.28 222 566,305,587 225,618,886 141.0 2009-05-15
2532 2009-05-18 1,598,357 -1,055 0.28 222 566,305,587 223,881,040 140.1 2009-05-14
2533 2009-05-14 1,599,412 264 0.28 223 566,305,587 230,394,991 144.0 2009-05-12
2534 2009-05-12 1,599,148 -791 0.28 223 566,305,587 240,359,303 150.3 2009-05-08
2535 2009-05-11 1,599,939 -1,847 0.28 224 566,305,587 241,691,199 151.1 2009-05-07
2536 2009-05-07 1,601,786 -527 0.28 225 566,305,587 244,095,421 152.4 2009-05-05
2537 2009-05-06 1,602,313 -3,166 0.28 226 566,305,587 242,353,523 151.3 2009-05-04
2538 2009-05-05 1,605,479 -2,374 0.28 227 566,305,587 222,139,904 138.4 2009-04-30
2539 2009-05-04 1,607,853 -528 0.28 232 566,305,587 209,973,580 130.6 2009-04-29
2540 2009-04-30 1,608,381 -1,583 0.28 233 566,305,587 206,079,466 128.1 2009-04-28
2541 2009-04-29 1,609,964 264 0.28 233 566,305,587 214,521,379 133.2 2009-04-27
2542 2009-04-28 1,609,700 -2,902 0.28 233 566,305,587 217,537,215 135.1 2009-04-24
2543 2009-04-27 1,612,602 -263 0.28 234 566,305,587 212,733,323 131.9 2009-04-23
2544 2009-04-24 1,612,865 527 0.28 235 566,305,587 208,182,500 129.1 2009-04-22
2545 2009-04-21 1,612,338 -3,957 0.28 234 566,305,587 218,199,319 135.3 2009-04-17
2546 2009-04-20 1,616,295 -4,484 0.29 235 566,305,587 216,590,365 134.0 2009-04-16
2547 2009-04-16 1,620,779 13,932 0.29 236 566,305,587 218,454,671 134.8 2009-04-14
2548 2009-04-15 1,606,847 -547 0.29 236 561,437,631 206,746,425 128.7 2009-04-09
2549 2009-04-09 1,607,394 -2,615 0.29 237 561,437,631 208,967,946 130.0 2009-04-07
2550 2009-04-08 1,610,009 -262 0.29 238 561,437,631 215,464,022 133.8 2009-04-06
2551 2009-04-07 1,610,271 -261 0.29 239 561,437,631 209,649,824 130.2 2009-04-03
2552 2009-04-06 1,610,532 -262 0.29 240 561,437,631 199,830,821 124.1 2009-04-02
2553 2009-04-03 1,610,794 -15,953 0.29 241 561,437,631 176,458,687 109.5 2009-04-01
2554 2009-03-31 1,626,747 -523 0.29 244 561,437,631 190,957,537 117.4 2009-03-27
2555 2009-03-30 1,627,270 -7,846 0.29 244 561,437,631 186,041,238 114.3 2009-03-26
2556 2009-03-27 1,635,116 -1,831 0.29 244 561,437,631 183,186,980 112.0 2009-03-25
2557 2009-03-26 1,636,947 -1,046 0.29 244 561,437,631 185,895,759 113.6 2009-03-24
2558 2009-03-25 1,637,993 -261 0.29 244 561,437,631 178,498,806 109.0 2009-03-23
2559 2009-03-24 1,638,254 -1,046 0.29 245 561,437,631 164,119,786 100.2 2009-03-20
2560 2009-03-23 1,639,300 -5,754 0.29 246 561,437,631 168,612,253 102.9 2009-03-19
2561 2009-03-18 1,645,054 -523 0.29 248 561,437,631 168,260,571 102.3 2009-03-16
2562 2009-03-17 1,645,577 -91,536 0.29 249 561,437,631 160,448,922 97.50 2009-03-13
2563 2009-03-13 1,737,113 2,093 0.31 252 561,437,631 164,060,276 94.44 2009-03-11
2564 2009-03-12 1,735,020 -523 0.31 251 561,437,631 157,560,196 90.81 2009-03-10
2565 2009-03-11 1,735,543 523 0.31 252 561,437,631 158,934,913 91.58 2009-03-09
2566 2009-03-10 1,735,020 -25,369 0.31 251 561,437,631 159,218,725 91.77 2009-03-06
2567 2009-03-09 1,760,389 20,922 0.31 251 561,437,631 168,277,894 95.59 2009-03-05
2568 2009-03-06 1,739,467 -6,538 0.31 251 561,437,631 172,263,938 99.03 2009-03-04
2569 2009-03-05 1,746,005 262 0.31 251 561,437,631 167,904,326 96.16 2009-03-03
2570 2009-03-04 1,745,743 -4,969 0.31 250 561,437,631 166,877,864 95.59 2009-03-02
2571 2009-03-03 1,750,712 51,782 0.31 249 561,437,631 175,385,794 100.2 2009-02-27
2572 2009-03-02 1,698,930 -2,876 0.30 249 561,437,631 168,574,260 99.22 2009-02-26
2573 2009-02-27 1,701,806 -523 0.30 251 561,437,631 172,438,540 101.3 2009-02-25
2574 2009-02-26 1,702,329 -14,385 0.30 251 561,437,631 164,680,597 96.74 2009-02-24
2575 2009-02-25 1,716,714 -1,046 0.31 253 561,437,631 168,369,620 98.08 2009-02-23
2576 2009-02-24 1,717,760 523 0.31 253 561,437,631 161,904,091 94.25 2009-02-20
2577 2009-02-23 1,717,237 -6,015 0.31 252 561,437,631 164,481,244 95.78 2009-02-19
2578 2009-02-20 1,723,252 5,754 0.31 251 561,437,631 166,704,655 96.74 2009-02-18
2579 2009-02-19 1,717,498 2,615 0.31 249 561,437,631 168,118,156 97.89 2009-02-17
2580 2009-02-18 1,714,883 11,246 0.31 248 561,437,631 171,796,456 100.2 2009-02-16
2581 2009-02-17 1,703,637 1,308 0.30 246 561,437,631 172,624,070 101.3 2009-02-13
2582 2009-02-16 1,702,329 131,549 0.30 245 561,437,631 173,142,446 101.7 2009-02-12
2583 2009-02-13 1,570,780 7,323 0.28 244 561,437,631 161,864,849 103.0 2009-02-11
2584 2009-02-11 1,563,457 10,723 0.28 242 561,437,631 167,088,349 106.9 2009-02-09
2585 2009-02-09 1,552,734 2,615 0.28 242 561,437,631 160,005,255 103.0 2009-02-05
2586 2009-02-06 1,550,119 1,308 0.28 242 561,437,631 163,292,056 105.3 2009-02-04
2587 2009-02-03 1,548,811 523 0.28 241 561,437,631 178,551,768 115.3 2009-01-30
2588 2009-01-30 1,548,288 7,584 0.28 240 561,437,631 169,315,296 109.4 2009-01-23
2589 2009-01-29 1,540,704 2,615 0.27 240 561,437,631 165,540,378 107.4 2009-01-22
2590 2009-01-23 1,538,089 262 0.27 240 561,437,631 163,789,131 106.5 2009-01-21
2591 2009-01-22 1,537,827 262 0.27 240 561,437,631 170,523,365 110.9 2009-01-20
2592 2009-01-21 1,537,565 2,615 0.27 239 561,437,631 173,433,870 112.8 2009-01-19
2593 2009-01-20 1,534,950 523 0.27 238 561,437,631 171,378,169 111.7 2009-01-16
2594 2009-01-16 1,534,427 261 0.27 237 561,437,631 180,707,161 117.8 2009-01-14
2595 2009-01-13 1,534,166 -2,876 0.27 238 561,437,631 188,009,070 122.5 2009-01-09
2596 2009-01-12 1,537,042 -523 0.27 240 561,437,631 190,712,364 124.1 2009-01-08
2597 2009-01-09 1,537,565 -9,330 0.27 241 561,437,631 193,422,858 125.8 2009-01-07
2598 2009-01-08 1,546,895 -5,492 0.28 245 561,437,631 190,456,203 123.1 2009-01-06
2599 2009-01-07 1,552,387 262 0.28 247 561,437,631 183,119,072 118.0 2009-01-05
2600 2009-01-06 1,552,125 1,307 0.28 247 561,437,631 180,120,773 116.0 2009-01-02
2601 2009-01-02 1,550,818 2,616 0.28 246 561,437,631 172,556,863 111.3 2008-12-29
2602 2008-12-30 1,548,202 10,461 0.28 245 561,437,631 176,409,635 113.9 2008-12-24
2603 2008-12-29 1,537,741 2,615 0.27 243 561,437,631 186,977,233 121.6 2008-12-22
2604 2008-12-23 1,535,126 -523 0.27 242 561,437,631 190,768,121 124.3 2008-12-19
2605 2008-12-22 1,535,649 -26,676 0.27 242 561,437,631 191,713,882 124.8 2008-12-18
2606 2008-12-19 1,562,325 -7,061 0.28 243 561,437,631 197,433,689 126.4 2008-12-17
2607 2008-12-18 1,569,386 -6,539 0.28 243 561,437,631 183,924,111 117.2 2008-12-16
2608 2008-12-17 1,575,925 -4,969 0.28 243 561,437,631 184,087,870 116.8 2008-12-15
2609 2008-12-16 1,580,894 -523 0.28 243 561,437,631 175,298,889 110.9 2008-12-12
2610 2008-12-15 1,581,417 -1,830 0.28 244 561,437,631 190,776,194 120.6 2008-12-11
2611 2008-12-12 1,583,247 -31,907 0.28 246 561,437,631 179,192,075 113.2 2008-12-10
2612 2008-12-11 1,615,154 -2,092 0.29 250 561,437,631 164,893,529 102.1 2008-12-09
2613 2008-12-10 1,617,246 -1,831 0.29 252 561,437,631 173,146,027 107.1 2008-12-08
2614 2008-12-09 1,619,077 -785 0.29 253 561,437,631 149,197,986 92.15 2008-12-05
2615 2008-12-08 1,619,862 3,662 0.29 254 561,437,631 147,412,187 91.00 2008-12-04
2616 2008-12-05 1,616,200 523 0.29 253 561,437,631 150,786,806 93.30 2008-12-03
2617 2008-12-02 1,615,677 -785 0.29 253 561,437,631 162,475,808 100.6 2008-11-28
2618 2008-12-01 1,616,462 -1,307 0.29 254 561,437,631 166,690,797 103.1 2008-11-27
2619 2008-11-28 1,617,769 39,831 0.29 255 561,437,631 166,507,813 102.9 2008-11-26
2620 2008-11-27 1,577,938 -255 0.29 255 546,465,961 151,870,295 96.25 2008-11-25
2621 2008-11-26 1,578,193 1,528 0.29 255 546,465,961 146,315,027 92.71 2008-11-24
2622 2008-11-25 1,576,665 1,272 0.29 254 546,465,961 149,889,638 95.07 2008-11-21
2623 2008-11-21 1,575,393 255 0.29 253 546,465,961 147,602,635 93.69 2008-11-19
2624 2008-11-20 1,575,138 255 0.29 253 546,465,961 155,932,258 99.00 2008-11-18
2625 2008-11-19 1,574,883 6,873 0.29 253 546,465,961 164,568,514 104.5 2008-11-17
2626 2008-11-18 1,568,010 1,781 0.29 250 546,465,961 165,698,251 105.7 2008-11-14
2627 2008-11-17 1,566,229 1,273 0.29 248 546,465,961 158,741,977 101.4 2008-11-13
2628 2008-11-14 1,564,956 255 0.29 247 546,465,961 169,371,585 108.2 2008-11-12
2629 2008-11-13 1,564,701 254 0.29 247 546,465,961 173,339,399 110.8 2008-11-11
2630 2008-11-11 1,564,447 -763 0.29 246 546,465,961 184,373,681 117.9 2008-11-07
2631 2008-11-10 1,565,210 -1,019 0.29 247 546,465,961 176,470,180 112.7 2008-11-06
2632 2008-11-06 1,566,229 -4,836 0.29 248 546,465,961 177,815,625 113.5 2008-11-04
2633 2008-11-05 1,571,065 -4,396 0.29 249 546,465,961 176,204,536 112.2 2008-11-03
2634 2008-11-04 1,575,461 255 0.29 249 546,465,961 167,723,441 106.5 2008-10-31
2635 2008-11-03 1,575,206 -3,309 0.29 248 546,465,961 173,265,544 110.0 2008-10-30
2636 2008-10-31 1,578,515 3,844 0.29 248 546,465,961 161,227,410 102.1 2008-10-29
2637 2008-10-30 1,574,671 -764 0.29 243 546,465,961 154,030,240 97.82 2008-10-28
2638 2008-10-29 1,575,435 12,967 0.29 242 546,465,961 141,108,168 89.57 2008-10-27
2639 2008-10-28 1,562,468 884,069 0.29 239 546,465,961 159,588,391 102.1 2008-10-24
2640 2008-10-27 678,399 -906,470 0.12 484 546,465,961 71,955,796 106.1 2008-10-23
2641 2008-10-24 1,584,869 1,782 0.29 242 546,465,961 172,149,325 108.6 2008-10-22
2642 2008-10-23 1,583,087 -509 0.29 240 546,465,961 178,174,778 112.5 2008-10-21
2643 2008-10-22 1,583,596 -4,582 0.29 241 546,465,961 174,188,406 110.0 2008-10-20
2644 2008-10-21 1,588,178 -3,360 0.29 241 546,465,961 162,214,376 102.1 2008-10-17
2645 2008-10-20 1,591,538 -22,910 0.29 240 546,465,961 169,434,997 106.5 2008-10-16
2646 2008-10-17 1,614,448 -5,091 0.30 238 546,465,961 184,558,422 114.3 2008-10-15
2647 2008-10-16 1,619,539 7,637 0.30 239 546,465,961 190,866,400 117.9 2008-10-14
2648 2008-10-15 1,611,902 3,818 0.29 237 546,465,961 175,718,885 109.0 2008-10-13
2649 2008-10-14 1,608,084 8,146 0.29 238 546,465,961 151,613,122 94.28 2008-10-10
2650 2008-10-13 1,599,938 5,855 0.29 236 546,465,961 175,985,952 110.0 2008-10-09
2651 2008-10-10 1,594,083 -6,110 0.29 232 546,465,961 173,463,265 108.8 2008-10-08
2652 2008-10-09 1,600,193 18,328 0.29 230 546,465,961 195,501,265 122.2 2008-10-06
2653 2008-10-08 1,581,865 13,297 0.29 228 546,465,961 198,854,861 125.7 2008-10-03
2654 2008-10-06 1,568,568 -5,150 0.29 227 546,465,961 206,426,275 131.6 2008-10-02
2655 2008-10-03 1,573,718 -8,655 0.29 227 546,465,961 210,195,128 133.6 2008-09-30
2656 2008-10-02 1,582,373 2,800 0.29 225 546,465,961 216,324,110 136.7 2008-09-29
2657 2008-09-30 1,579,573 7,231 0.29 224 546,465,961 225,249,141 142.6 2008-09-26
2658 2008-09-29 1,572,342 5,611 0.29 220 546,465,961 235,953,919 150.1 2008-09-25
2659 2008-09-26 1,566,731 71,022 0.29 218 546,465,961 228,341,665 145.7 2008-09-24
2660 2008-09-25 1,495,709 254 0.27 216 546,465,961 223,278,816 149.3 2008-09-23
2661 2008-09-24 1,495,455 2,800 0.27 216 546,465,961 227,353,231 152.0 2008-09-22
2662 2008-09-23 1,492,655 -3,054 0.27 213 546,465,961 225,754,797 151.2 2008-09-19
2663 2008-09-22 1,495,709 64,657 0.27 213 546,465,961 222,103,664 148.5 2008-09-18
2664 2008-09-19 1,431,052 509 0.26 212 546,465,961 213,626,846 149.3 2008-09-17
2665 2008-09-18 1,430,543 -49,171 0.26 212 546,465,961 225,352,358 157.5 2008-09-16
2666 2008-09-17 1,479,714 53,457 0.27 207 546,465,961 247,339,891 167.2 2008-09-12
2667 2008-09-16 1,426,257 6,044 0.26 206 546,465,961 232,521,279 163.0 2008-09-11
2668 2008-09-12 1,420,213 -509 0.26 206 546,465,961 243,810,125 171.7 2008-09-10
2669 2008-09-11 1,420,722 509 0.26 207 546,465,961 252,269,274 177.6 2008-09-09
2670 2008-09-09 1,420,213 509 0.26 206 546,465,961 244,089,084 171.9 2008-09-05
2671 2008-09-08 1,419,704 255 0.26 206 546,465,961 260,175,424 183.3 2008-09-04
2672 2008-09-03 1,419,449 -679 0.26 205 546,465,961 260,686,310 183.7 2008-09-01
2673 2008-09-01 1,420,128 -5,091 0.26 207 546,465,961 259,137,357 182.5 2008-08-28
2674 2008-08-29 1,425,219 -3,310 0.26 208 546,465,961 257,826,798 180.9 2008-08-27
2675 2008-08-27 1,428,529 -254 0.26 211 546,465,961 252,533,148 176.8 2008-08-25
2676 2008-08-26 1,428,783 254 0.26 211 546,465,961 246,403,919 172.5 2008-08-21
2677 2008-08-25 1,428,529 12,728 0.26 210 546,465,961 257,022,626 179.9 2008-08-20
2678 2008-08-18 1,415,801 -2,800 0.26 209 546,465,961 264,743,914 187.0 2008-08-14
2679 2008-08-11 1,418,601 509 0.26 210 546,465,961 260,251,930 183.5 2008-08-07
2680 2008-08-08 1,418,092 -1,527 0.26 209 546,465,961 262,665,432 185.2 2008-08-05
2681 2008-08-07 1,419,619 -7,637 0.26 212 546,465,961 269,361,642 189.7 2008-08-04
2682 2008-08-04 1,427,256 -254 0.26 213 546,465,961 273,614,127 191.7 2008-07-31
2683 2008-08-01 1,427,510 254 0.26 214 546,465,961 270,298,113 189.3 2008-07-30
2684 2008-07-30 1,427,256 -509 0.26 214 546,465,961 272,212,415 190.7 2008-07-28
2685 2008-07-29 1,427,765 -509 0.26 214 546,465,961 273,711,705 191.7 2008-07-25
2686 2008-07-28 1,428,274 -2,546 0.26 215 546,465,961 277,175,792 194.1 2008-07-24
2687 2008-07-25 1,430,820 -1,527 0.26 218 546,465,961 276,264,665 193.1 2008-07-23
2688 2008-07-24 1,432,347 -1,527 0.26 219 546,465,961 270,369,969 188.8 2008-07-22
2689 2008-07-23 1,433,874 -509 0.26 219 546,465,961 268,123,426 187.0 2008-07-21
2690 2008-07-22 1,434,383 -7,637 0.26 219 546,465,961 255,540,204 178.2 2008-07-18
2691 2008-07-21 1,442,020 22,910 0.26 220 546,465,961 256,051,035 177.6 2008-07-17
2692 2008-07-17 1,419,110 1,273 0.26 220 546,465,961 246,408,195 173.6 2008-07-15
2693 2008-07-16 1,417,837 1,527 0.26 219 546,465,961 256,769,862 181.1 2008-07-14
2694 2008-07-15 1,416,310 1,527 0.26 217 546,465,961 258,718,861 182.7 2008-07-11
2695 2008-07-14 1,414,783 764 0.26 217 546,465,961 261,218,847 184.6 2008-07-10
2696 2008-07-11 1,414,019 255 0.26 216 546,465,961 266,632,632 188.6 2008-07-09
2697 2008-07-09 1,413,764 254 0.26 216 546,465,961 265,473,779 187.8 2008-07-07
2698 2008-07-08 1,413,510 2,291 0.26 216 546,465,961 255,708,601 180.9 2008-07-04
2699 2008-07-07 1,411,219 31,820 0.26 214 546,465,961 257,788,883 182.7 2008-07-03
2700 2008-07-04 1,379,399 763 0.25 215 546,465,961 257,395,135 186.6 2008-07-02
2701 2008-07-02 1,378,636 764 0.25 213 546,465,961 266,459,700 193.3 2008-06-27
2702 2008-06-30 1,377,872 1,018 0.25 212 546,465,961 272,536,809 197.8 2008-06-26
2703 2008-06-26 1,376,854 764 0.25 208 546,465,961 278,826,070 202.5 2008-06-24
2704 2008-06-23 1,376,090 -509 0.25 207 546,465,961 280,833,691 204.1 2008-06-19
2705 2008-06-20 1,376,599 2,800 0.25 207 546,465,961 283,641,491 206.0 2008-06-18
2706 2008-06-19 1,373,799 255 0.25 207 546,465,961 277,128,034 201.7 2008-06-17
2707 2008-06-18 1,373,544 254 0.25 206 546,465,961 277,346,387 201.9 2008-06-16
2708 2008-06-17 1,373,290 3,055 0.25 205 546,465,961 273,518,706 199.2 2008-06-13
2709 2008-06-16 1,370,235 1,527 0.25 203 546,465,961 276,947,375 202.1 2008-06-12
2710 2008-06-12 1,368,708 1,527 0.25 201 546,465,961 280,671,377 205.1 2008-06-10
2711 2008-06-11 1,367,181 3,310 0.25 199 546,465,961 294,053,907 215.1 2008-06-06
2712 2008-06-06 1,363,871 1,527 0.25 197 546,465,961 293,074,099 214.9 2008-06-04
2713 2008-06-05 1,362,344 1,273 0.25 196 546,465,961 298,097,817 218.8 2008-06-03
2714 2008-06-04 1,361,071 2,545 0.25 195 546,465,961 297,819,269 218.8 2008-06-02
2715 2008-06-03 1,358,526 -3,563 0.25 194 546,465,961 289,523,963 213.1 2008-05-30
2716 2008-06-02 1,362,089 -12,240 0.25 194 546,465,961 293,226,260 215.3 2008-05-29
2717 2008-05-30 1,374,329 1,782 0.25 195 546,465,961 295,321,356 214.9 2008-05-28
2718 2008-05-27 1,372,547 11,201 0.25 193 546,465,961 295,477,626 215.3 2008-05-23
2719 2008-05-26 1,361,346 509 0.25 191 546,465,961 296,809,857 218.0 2008-05-22
2720 2008-05-23 1,360,837 1,018 0.25 189 546,465,961 301,510,215 221.6 2008-05-21
2721 2008-05-22 1,359,819 -254 0.25 188 546,465,961 302,887,242 222.7 2008-05-20
2722 2008-05-20 1,360,073 -24,692 0.25 187 546,465,961 308,821,035 227.1 2008-05-16
2723 2008-05-19 1,384,765 763 0.25 187 546,465,961 315,243,641 227.7 2008-05-15
2724 2008-05-15 1,384,002 509 0.25 186 546,465,961 320,778,717 231.8 2008-05-13
2725 2008-05-14 1,383,493 -254 0.25 185 546,465,961 316,312,801 228.6 2008-05-09
2726 2008-05-09 1,383,747 1,018 0.25 186 546,465,961 328,058,114 237.1 2008-05-07
2727 2008-05-06 1,382,729 -509 0.25 185 546,465,961 332,433,905 240.4 2008-05-02
2728 2008-05-05 1,383,238 255 0.25 186 546,465,961 323,318,603 233.7 2008-04-30
2729 2008-05-02 1,382,983 1,018 0.25 186 546,465,961 329,235,216 238.1 2008-04-29
2730 2008-04-30 1,381,965 -255 0.25 184 546,465,961 326,549,853 236.3 2008-04-28
2731 2008-04-29 1,382,220 764 0.25 184 546,465,961 324,166,641 234.5 2008-04-25
2732 2008-04-28 1,381,456 -764 0.25 184 546,465,961 329,957,081 238.8 2008-04-24
2733 2008-04-25 1,382,220 5,091 0.25 184 546,465,961 325,252,626 235.3 2008-04-23
2734 2008-04-24 1,377,129 -2,291 0.25 183 546,465,961 319,185,719 231.8 2008-04-22
2735 2008-04-22 1,379,420 255 0.25 186 546,465,961 306,711,293 222.3 2008-04-18
2736 2008-04-21 1,379,165 23,165 0.25 185 546,465,961 307,738,179 223.1 2008-04-17
2737 2008-04-17 1,356,000 9,634 0.25 184 546,465,961 303,661,354 223.9 2008-04-15
2738 2008-04-16 1,346,366 252 0.25 183 542,583,432 301,770,272 224.1 2008-04-14
2739 2008-04-15 1,346,114 1,770 0.25 183 542,583,432 309,702,680 230.1 2008-04-11
2740 2008-04-14 1,344,344 2,527 0.25 183 542,583,432 309,561,400 230.3 2008-04-10
2741 2008-04-10 1,341,817 823 0.25 183 542,583,432 305,528,707 227.7 2008-04-08
2742 2008-04-08 1,340,994 -3,286 0.25 182 542,583,432 311,177,549 232.0 2008-04-03
2743 2008-04-07 1,344,280 -348 0.25 183 542,583,432 306,089,526 227.7 2008-04-02
2744 2008-04-03 1,344,628 1,517 0.25 183 542,583,432 298,454,695 222.0 2008-04-01
2745 2008-03-31 1,343,111 252 0.25 183 542,583,432 295,460,958 220.0 2008-03-27
2746 2008-03-27 1,342,859 -11,626 0.25 183 542,583,432 286,904,644 213.7 2008-03-25
2747 2008-03-25 1,354,485 -253 0.25 184 542,583,432 289,924,468 214.0 2008-03-19
2748 2008-03-20 1,354,738 2,781 0.25 184 542,583,432 286,762,593 211.7 2008-03-18
2749 2008-03-19 1,351,957 -47,095 0.25 182 542,583,432 281,092,335 207.9 2008-03-17
2750 2008-03-18 1,399,052 11,647 0.26 183 542,583,432 302,231,623 216.0 2008-03-14
2751 2008-03-17 1,387,405 -253 0.26 183 542,583,432 299,715,568 216.0 2008-03-13
2752 2008-03-14 1,387,658 758 0.26 183 542,583,432 314,868,540 226.9 2008-03-12
2753 2008-03-12 1,386,900 759 0.26 181 542,583,432 299,606,475 216.0 2008-03-10
2754 2008-03-11 1,386,141 758 0.26 181 542,583,432 306,023,665 220.8 2008-03-07
2755 2008-03-10 1,385,383 758 0.26 180 542,583,432 316,544,846 228.5 2008-03-06
2756 2008-03-07 1,384,625 505 0.26 180 542,583,432 312,262,929 225.5 2008-03-05
2757 2008-03-06 1,384,120 83,913 0.26 178 542,583,432 318,172,969 229.9 2008-03-04
2758 2008-03-05 1,300,207 1,516 0.24 174 542,583,432 301,970,143 232.2 2008-03-03
2759 2008-03-03 1,298,691 -6,171 0.24 173 542,583,432 327,823,372 252.4 2008-02-28
2760 2008-02-29 1,304,862 -1,562 0.24 174 542,583,432 322,411,431 247.1 2008-02-27
2761 2008-02-28 1,306,424 -253 0.24 174 542,583,432 309,875,144 237.2 2008-02-26
2762 2008-02-27 1,306,677 2,275 0.24 174 542,583,432 298,819,881 228.7 2008-02-25
2763 2008-02-25 1,304,402 4,296 0.24 173 542,583,432 312,234,030 239.4 2008-02-21
2764 2008-02-22 1,300,106 -5,100 0.24 172 542,583,432 322,007,880 247.7 2008-02-20
2765 2008-02-21 1,305,206 -253 0.24 171 542,583,432 328,693,317 251.8 2008-02-19
2766 2008-02-20 1,305,459 -2,559 0.24 171 542,583,432 331,081,314 253.6 2008-02-18
2767 2008-02-19 1,308,018 1,264 0.24 171 542,583,432 334,835,429 256.0 2008-02-15
2768 2008-02-18 1,306,754 -253 0.24 170 542,583,432 330,892,723 253.2 2008-02-14
2769 2008-02-15 1,307,007 -1,011 0.24 170 542,583,432 321,648,627 246.1 2008-02-13
2770 2008-02-14 1,308,018 -33,868 0.24 171 542,583,432 315,169,670 241.0 2008-02-12
2771 2008-02-13 1,341,886 2,528 0.25 171 542,583,432 316,428,276 235.8 2008-02-11
2772 2008-02-12 1,339,358 40,186 0.25 171 542,583,432 322,986,068 241.1 2008-02-06
2773 2008-02-05 1,299,172 1,770 0.24 171 542,583,432 331,542,930 255.2 2008-02-01
2774 2008-02-04 1,297,402 -759 0.24 170 542,583,432 342,384,268 263.9 2008-01-31
2775 2008-02-01 1,298,161 27,077 0.24 170 542,583,432 349,775,248 269.4 2008-01-30
2776 2008-01-30 1,271,084 1,585 0.23 170 542,583,432 345,497,089 271.8 2008-01-28
2777 2008-01-29 1,269,499 1,264 0.23 168 542,583,432 357,623,262 281.7 2008-01-25
2778 2008-01-28 1,268,235 -850 0.23 168 542,583,432 337,195,998 265.9 2008-01-24
2779 2008-01-25 1,269,085 -12,637 0.23 169 542,583,432 348,217,490 274.4 2008-01-23
2780 2008-01-24 1,281,722 -517 0.24 170 542,583,432 327,089,767 255.2 2008-01-22
2781 2008-01-23 1,282,239 -4,021 0.24 170 542,583,432 348,529,163 271.8 2008-01-21
2782 2008-01-22 1,286,260 2,527 0.24 168 542,583,432 366,161,743 284.7 2008-01-18
2783 2008-01-21 1,283,733 506 0.24 165 542,583,432 361,379,085 281.5 2008-01-17
2784 2008-01-18 1,283,227 -2,275 0.24 164 542,583,432 357,174,952 278.3 2008-01-16
2785 2008-01-17 1,285,502 -11,373 0.24 166 542,583,432 377,135,414 293.4 2008-01-15
2786 2008-01-16 1,296,875 -5,411 0.24 166 542,583,432 388,425,203 299.5 2008-01-14
2787 2008-01-15 1,302,286 -2,528 0.24 168 542,583,432 389,788,218 299.3 2008-01-11
2788 2008-01-14 1,304,814 3,791 0.24 168 542,583,432 391,835,507 300.3 2008-01-10
2789 2008-01-11 1,301,023 -505 0.24 167 542,583,432 403,565,880 310.2 2008-01-09
2790 2008-01-10 1,301,528 -1,516 0.24 167 542,583,432 399,602,909 307.0 2008-01-08
2791 2008-01-09 1,303,044 -2,922 0.24 167 542,583,432 393,366,184 301.9 2008-01-07
2792 2008-01-08 1,305,966 3,263 0.24 168 542,583,432 384,947,539 294.8 2008-01-04
2793 2008-01-07 1,302,703 -506 0.24 168 542,583,432 371,873,433 285.5 2008-01-03
2794 2008-01-04 1,303,209 -14,912 0.24 168 542,583,432 379,236,519 291.0 2008-01-02
2795 2008-01-03 1,318,121 9,605 0.24 168 542,583,432 383,054,425 290.6 2007-12-31
2796 2008-01-02 1,308,516 -1,264 0.24 167 542,583,432 370,685,385 283.3 2007-12-27
2797 2007-12-28 1,309,780 3,350 0.27 167 490,981,930 381,666,911 291.4 2007-12-24
2798 2007-12-27 1,306,430 -817 0.27 167 490,981,930 355,621,482 272.2 2007-12-20
2799 2007-12-21 1,307,247 -758 0.27 166 490,981,930 350,930,334 268.4 2007-12-19
2800 2007-12-20 1,308,005 6,066 0.27 166 490,981,930 339,489,735 259.5 2007-12-18
2801 2007-12-19 1,301,939 1,264 0.27 164 490,981,930 347,702,500 267.1 2007-12-17
2802 2007-12-18 1,300,675 -9,352 0.26 164 490,981,930 376,955,276 289.8 2007-12-14
2803 2007-12-17 1,310,027 752,454 0.27 165 490,981,930 375,778,265 286.8 2007-12-13
2804 2007-12-14 557,573 1,263 0.11 123 490,981,930 163,909,435 294.0 2007-12-12
2805 2007-12-13 556,310 2,528 0.11 123 490,981,930 167,279,940 300.7 2007-12-11
2806 2007-12-12 553,782 758 0.11 122 490,981,930 155,564,532 280.9 2007-12-10
2807 2007-12-11 553,024 -8,340 0.11 122 490,981,930 153,054,147 276.8 2007-12-07
2808 2007-12-10 561,364 -506 0.11 120 490,981,930 163,358,087 291.0 2007-12-06
2809 2007-12-07 561,870 -3,033 0.11 120 490,981,930 164,394,554 292.6 2007-12-05
2810 2007-12-06 564,903 -8,846 0.12 122 490,981,930 161,817,636 286.5 2007-12-04
2811 2007-12-05 573,749 2,527 0.12 123 490,981,930 161,627,531 281.7 2007-12-03
2812 2007-12-04 571,222 -9,604 0.12 121 490,981,930 155,152,533 271.6 2007-11-30
2813 2007-12-03 580,826 -12,132 0.12 122 490,981,930 157,301,515 270.8 2007-11-29
2814 2007-11-30 592,958 -758 0.12 124 490,981,930 150,381,830 253.6 2007-11-28
2815 2007-11-29 593,716 -758 0.12 127 490,981,930 147,990,115 249.3 2007-11-27
2816 2007-11-28 594,474 1,516 0.12 126 490,981,930 145,003,789 243.9 2007-11-26
2817 2007-11-27 592,958 506 0.12 125 490,981,930 140,293,814 236.6 2007-11-23
2818 2007-11-26 592,452 1,769 0.12 125 490,981,930 140,896,876 237.8 2007-11-22
2819 2007-11-23 590,683 10,208 0.12 125 490,981,930 145,678,993 246.6 2007-11-21
2820 2007-11-22 580,475 999 0.12 124 485,195,948 149,436,346 257.4 2007-11-20
2821 2007-11-21 579,476 22,454 0.12 124 485,195,948 150,339,190 259.4 2007-11-19
2822 2007-11-20 557,022 16,735 0.11 122 485,195,948 147,189,907 264.2 2007-11-16
2823 2007-11-19 540,287 11,739 0.11 122 485,195,948 148,716,436 275.3 2007-11-15
2824 2007-11-16 528,548 24,002 0.11 120 485,195,948 151,939,477 287.5 2007-11-14
2825 2007-11-14 504,546 1,000 0.10 117 485,195,948 136,656,507 270.9 2007-11-12
2826 2007-11-13 503,546 999 0.10 115 485,195,948 138,300,902 274.7 2007-11-09
2827 2007-11-12 502,547 249 0.10 115 485,195,948 135,511,463 269.6 2007-11-08
2828 2007-11-09 502,298 -13,487 0.10 117 485,195,948 144,594,604 287.9 2007-11-07
2829 2007-11-08 515,785 -6,244 0.11 118 485,195,948 134,641,224 261.0 2007-11-06
2830 2007-11-07 522,029 749 0.11 123 485,195,948 131,255,050 251.4 2007-11-05
2831 2007-11-06 521,280 250 0.11 123 485,195,948 137,014,819 262.8 2007-11-02
2832 2007-11-05 521,030 -750 0.11 123 485,195,948 144,354,582 277.1 2007-11-01
2833 2007-11-02 521,780 -2,997 0.11 124 485,195,948 144,144,563 276.3 2007-10-31
2834 2007-11-01 524,777 1,749 0.11 123 485,195,948 146,443,236 279.1 2007-10-30
2835 2007-10-31 523,028 -1,249 0.11 122 485,195,948 142,918,794 273.3 2007-10-29
2836 2007-10-30 524,277 -4,746 0.11 124 485,195,948 136,123,320 259.6 2007-10-26
2837 2007-10-29 529,023 -6,244 0.11 127 485,195,948 130,895,518 247.4 2007-10-25
2838 2007-10-26 535,267 -2,748 0.11 128 485,195,948 125,904,162 235.2 2007-10-24
2839 2007-10-25 538,015 2,248 0.11 129 485,195,948 129,135,402 240.0 2007-10-23
2840 2007-10-24 535,767 750 0.11 130 485,195,948 124,841,993 233.0 2007-10-22
2841 2007-10-22 535,017 999 0.11 128 485,195,948 127,558,997 238.4 2007-10-17
2842 2007-10-18 534,018 -1,249 0.11 128 485,195,948 127,748,425 239.2 2007-10-16
2843 2007-10-17 535,267 999 0.11 128 485,195,948 131,690,396 246.0 2007-10-15
2844 2007-10-16 534,268 3,747 0.11 129 485,195,948 130,268,137 243.8 2007-10-12
2845 2007-10-15 530,521 2,497 0.11 129 485,195,948 131,053,762 247.0 2007-10-11
2846 2007-10-12 528,024 250 0.11 129 485,195,948 130,965,444 248.0 2007-10-10
2847 2007-10-11 527,774 -1,249 0.11 129 485,195,948 129,424,302 245.2 2007-10-09
2848 2007-10-10 529,023 7,243 0.11 130 485,195,948 127,083,027 240.2 2007-10-08
2849 2007-10-09 521,780 1,999 0.11 129 485,195,948 125,134,193 239.8 2007-10-05
2850 2007-10-08 519,781 1,998 0.11 128 485,195,948 122,053,479 234.8 2007-10-04
2851 2007-10-05 517,783 3,496 0.11 128 485,195,948 123,139,101 237.8 2007-10-03
2852 2007-10-04 514,287 -249 0.11 126 485,195,948 126,940,550 246.8 2007-10-02
2853 2007-10-03 514,536 -250 0.11 127 485,195,948 127,002,010 246.8 2007-09-28
2854 2007-10-02 514,786 -250 0.11 127 485,195,948 128,815,609 250.2 2007-09-27
2855 2007-09-28 515,036 1,499 0.11 127 485,195,948 124,650,963 242.0 2007-09-25
2856 2007-09-27 513,537 -250 0.11 126 485,195,948 127,372,243 248.0 2007-09-24
2857 2007-09-25 513,787 2,248 0.11 127 485,195,948 126,302,873 245.8 2007-09-21
2858 2007-09-24 511,539 -250 0.11 124 485,195,948 125,443,046 245.2 2007-09-20
2859 2007-09-21 511,789 1,499 0.11 124 485,195,948 127,143,593 248.4 2007-09-19
2860 2007-09-20 510,290 -7,993 0.11 124 485,195,948 121,254,964 237.6 2007-09-18
2861 2007-09-19 518,283 500 0.11 126 485,195,948 126,681,845 244.4 2007-09-17
2862 2007-09-18 517,783 -250 0.11 126 485,195,948 130,809,382 252.6 2007-09-14
2863 2007-09-17 518,033 -2,748 0.11 127 485,195,948 127,035,548 245.2 2007-09-13
2864 2007-09-14 520,781 -8,741 0.11 129 485,195,948 122,809,560 235.8 2007-09-12
2865 2007-09-13 529,522 4,495 0.11 133 485,195,948 119,146,715 225.0 2007-09-11
2866 2007-09-12 525,027 -749 0.11 138 485,195,948 115,402,636 219.8 2007-09-10
2867 2007-09-10 525,776 -4,745 0.11 139 485,195,948 117,461,814 223.4 2007-09-06
2868 2007-09-07 530,521 -250 0.11 140 485,195,948 118,840,486 224.0 2007-09-05
2869 2007-09-05 530,771 -999 0.11 140 485,195,948 116,558,934 219.6 2007-09-03
2870 2007-09-04 531,770 -1,499 0.11 141 485,195,948 115,181,531 216.6 2007-08-31
2871 2007-09-03 533,269 250 0.11 140 485,195,948 115,185,957 216.0 2007-08-30
2872 2007-08-31 533,019 -20,231 0.11 139 485,195,948 111,183,966 208.6 2007-08-29
2873 2007-08-30 553,250 -10,241 0.11 139 485,195,948 118,615,828 214.4 2007-08-28
2874 2007-08-29 563,491 -1,249 0.12 139 485,195,948 122,729,123 217.8 2007-08-27
2875 2007-08-28 564,740 13,737 0.12 139 485,195,948 119,270,423 211.2 2007-08-24
2876 2007-08-27 551,003 -999 0.11 139 485,195,948 118,354,681 214.8 2007-08-23
2877 2007-08-24 552,002 17,484 0.11 139 485,195,948 115,585,695 209.4 2007-08-22
2878 2007-08-23 534,518 515 0.11 139 485,195,948 108,072,565 202.2 2007-08-21
2879 2007-08-22 534,003 249 0.11 140 485,195,948 107,220,143 200.8 2007-08-20
2880 2007-08-21 533,754 550 0.11 140 485,195,948 104,926,306 196.6 2007-08-17
2881 2007-08-20 533,204 -250 0.11 140 485,195,948 107,913,631 202.4 2007-08-16
2882 2007-08-17 533,454 -1,498 0.11 139 485,195,948 110,100,019 206.4 2007-08-15
2883 2007-08-16 534,952 -999 0.11 139 485,195,948 113,836,054 212.8 2007-08-14
2884 2007-08-15 535,951 -1,749 0.11 139 485,195,948 113,404,901 211.6 2007-08-13
2885 2007-08-14 537,700 749 0.11 139 485,195,948 112,375,668 209.0 2007-08-10
2886 2007-08-13 536,951 2,498 0.11 140 485,195,948 114,046,455 212.4 2007-08-09
2887 2007-08-10 534,453 -3,746 0.11 140 485,195,948 114,264,816 213.8 2007-08-08
2888 2007-08-09 538,199 4,995 0.11 140 485,195,948 112,803,174 209.6 2007-08-07
2889 2007-08-08 533,204 -500 0.11 140 485,195,948 111,329,295 208.8 2007-08-06
2890 2007-08-07 533,704 -249 0.11 140 485,195,948 113,570,483 212.8 2007-08-03
2891 2007-08-06 533,953 3,496 0.11 139 485,195,948 112,875,244 211.4 2007-08-02
2892 2007-08-03 530,457 -999 0.11 139 485,195,948 114,684,755 216.2 2007-08-01
2893 2007-08-02 531,456 999 0.11 139 485,195,948 121,284,113 228.2 2007-07-31
2894 2007-08-01 530,457 1,249 0.11 139 485,195,948 119,781,856 225.8 2007-07-30
2895 2007-07-31 529,208 -42,710 0.11 138 485,195,948 116,321,634 219.8 2007-07-27
2896 2007-07-30 571,918 -2,498 0.12 137 485,195,948 130,517,988 228.2 2007-07-26
2897 2007-07-27 574,416 -6,244 0.12 137 485,195,948 132,467,933 230.6 2007-07-25
2898 2007-07-26 580,660 35,729 0.12 138 485,195,948 134,489,079 231.6 2007-07-24
2899 2007-07-25 544,931 1,749 0.11 138 485,195,948 119,777,600 219.8 2007-07-23
2900 2007-07-24 543,182 -750 0.11 140 485,195,948 119,066,953 219.2 2007-07-20
2901 2007-07-20 543,932 999 0.11 141 485,195,948 117,380,275 215.8 2007-07-18
2902 2007-07-19 542,933 -249 0.11 140 485,195,948 119,447,120 220.0 2007-07-17
2903 2007-07-18 543,182 -500 0.11 140 485,195,948 119,175,690 219.4 2007-07-16
2904 2007-07-16 543,682 -2,747 0.11 140 485,195,948 118,741,207 218.4 2007-07-12
2905 2007-07-13 546,429 -73,932 0.11 140 485,195,948 120,325,639 220.2 2007-07-11
2906 2007-07-12 620,361 78,677 0.13 141 485,195,948 136,729,920 220.4 2007-07-10
2907 2007-07-11 541,684 -20 0.11 137 485,195,948 120,039,832 221.6 2007-07-09
2908 2007-07-10 541,704 4,246 0.11 137 485,195,948 118,742,972 219.2 2007-07-06
2909 2007-07-09 537,458 -2,727 0.11 137 485,195,948 115,660,415 215.2 2007-07-05
2910 2007-07-06 540,185 4,246 0.11 139 485,195,948 114,949,619 212.8 2007-07-04
2911 2007-07-05 535,939 999 0.11 138 485,195,948 114,260,658 213.2 2007-07-03
2912 2007-07-04 534,940 500 0.11 136 485,195,948 114,047,674 213.2 2007-06-29
2913 2007-07-03 534,440 499 0.11 135 485,195,948 114,155,050 213.6 2007-06-28
2914 2007-06-28 533,941 -250 0.11 133 485,195,948 118,110,172 221.2 2007-06-26
2915 2007-06-27 534,191 -1,248 0.11 133 485,195,948 117,844,662 220.6 2007-06-25
2916 2007-06-26 535,439 0.11 133 485,195,948 119,513,405 223.2 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top