DAH SING FINANCIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00440  1987-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 34.36 2025-10-10
2 2025-10-13 34.86 2025-10-09
3 2025-09-29 8,896,823 -10,000 2.78 69 319,575,100 295,196,587 33.18 2025-09-25
4 2025-09-10 8,906,823 -14,800 2.79 70 319,575,100 300,516,208 33.74 2025-09-08
5 2025-09-05 8,921,623 10,000 2.79 70 319,575,100 322,069,533 36.10 2025-09-03
6 2025-09-04 8,911,623 296,203 2.79 70 319,575,100 322,630,335 36.20 2025-09-02
7 2025-09-03 8,615,420 5,027 2.79 70 308,953,120 314,223,825 36.47 2025-09-01
8 2025-09-01 8,610,393 -9,668 2.79 69 308,953,120 320,631,232 37.24 2025-08-28
9 2025-08-28 8,620,061 -773 2.79 69 308,953,120 325,092,801 37.71 2025-08-26
10 2025-08-26 8,620,834 -1,933 2.79 69 308,953,120 321,911,753 37.34 2025-08-22
11 2025-08-25 8,622,767 25,909 2.79 69 308,953,120 309,497,022 35.89 2025-08-21
12 2025-08-22 8,596,858 -3,094 2.78 69 308,953,120 289,003,740 33.62 2025-08-20
13 2025-08-21 8,599,952 -9,667 2.78 70 308,953,120 264,911,657 30.80 2025-08-19
14 2025-08-20 8,609,619 -4,641 2.79 70 308,953,120 264,853,213 30.76 2025-08-18
15 2025-08-08 8,614,260 -9,668 2.79 70 308,953,120 261,253,604 30.33 2025-08-06
16 2025-08-07 8,623,928 19,336 2.79 70 308,953,120 263,152,492 30.51 2025-08-05
17 2025-07-30 8,604,592 3,093 2.79 70 308,953,120 267,902,722 31.13 2025-07-28
18 2025-07-10 8,601,499 29,003 2.78 69 308,953,120 266,026,978 30.93 2025-07-08
19 2025-07-08 8,572,496 -9,667 2.77 68 308,953,120 265,129,973 30.93 2025-07-04
20 2025-06-30 8,582,163 -9,668 2.78 68 308,953,120 268,979,843 31.34 2025-06-26
21 2025-06-11 8,591,831 -22,429 2.78 68 308,953,120 250,619,687 29.17 2025-06-09
22 2025-06-04 8,614,260 364,988 2.79 68 308,953,120 270,097,199 31.35 2025-06-02
23 2025-06-03 8,249,272 5,940 2.78 68 296,594,995 260,875,230 31.62 2025-05-30
24 2025-05-27 8,243,332 -1,485 2.78 67 296,594,995 256,690,473 31.14 2025-05-23
25 2025-05-22 8,244,817 14,850 2.78 68 296,594,995 259,845,983 31.52 2025-05-20
26 2025-05-21 8,229,967 9,281 2.77 68 296,594,995 256,274,298 31.14 2025-05-19
27 2025-05-20 8,220,686 18,562 2.77 68 296,594,995 256,428,176 31.19 2025-05-16
28 2025-05-16 8,202,124 -10 2.77 68 296,594,995 260,709,864 31.79 2025-05-14
29 2025-05-08 8,202,134 18,191 2.77 68 296,594,995 247,895,613 30.22 2025-05-06
30 2025-04-22 8,183,943 -9,281 2.76 67 296,594,995 230,591,559 28.18 2025-04-16
31 2025-04-09 8,193,224 9,281 2.76 67 296,594,995 222,466,430 27.15 2025-04-07
32 2025-04-08 8,183,943 -18,562 2.76 67 296,594,995 253,077,542 30.92 2025-04-03
33 2025-04-07 8,202,505 -55,685 2.77 66 296,594,995 252,767,744 30.82 2025-04-02
34 2025-04-01 8,258,190 -121,766 2.78 66 296,594,995 310,541,333 37.60 2025-03-28
35 2025-03-28 8,379,956 -15,592 2.83 67 296,594,995 304,736,609 36.36 2025-03-26
36 2025-03-24 8,395,548 18,562 2.83 69 296,594,995 307,565,120 36.63 2025-03-20
37 2025-03-21 8,376,986 -18,562 2.82 69 296,594,995 307,787,717 36.74 2025-03-19
38 2025-03-19 8,395,548 -9,281 2.83 69 296,594,995 295,805,277 35.23 2025-03-17
39 2025-03-18 8,404,829 -1,856 2.83 70 296,594,995 287,076,247 34.16 2025-03-14
40 2025-03-17 8,406,685 -743 2.83 70 296,594,995 281,704,821 33.51 2025-03-13
41 2025-03-12 8,407,428 -4,083 2.83 70 296,594,995 287,617,960 34.21 2025-03-10
42 2025-03-11 8,411,511 -1,485 2.84 71 296,594,995 288,210,801 34.26 2025-03-07
43 2025-03-04 8,412,996 -7,425 2.84 71 296,594,995 273,757,951 32.54 2025-02-28
44 2025-02-26 8,420,421 -27,843 2.84 71 296,594,995 270,370,426 32.11 2025-02-24
45 2025-02-25 8,448,264 4,084 2.85 71 296,594,995 273,540,142 32.38 2025-02-21
46 2025-02-24 8,444,180 -9,281 2.85 70 296,594,995 271,588,223 32.16 2025-02-20
47 2025-02-18 8,453,461 -7,425 2.85 70 296,594,995 257,768,654 30.49 2025-02-14
48 2025-02-14 8,460,886 -2,227 2.85 70 296,594,995 260,729,993 30.82 2025-02-12
49 2025-01-02 8,463,113 -5,569 2.85 70 296,594,995 253,503,553 29.95 2024-12-27
50 2024-12-13 8,468,682 -3,712 2.86 70 296,594,995 241,808,083 28.55 2024-12-11
51 2024-12-12 8,472,394 -20,047 2.86 70 296,594,995 235,523,890 27.80 2024-12-10
52 2024-12-11 8,492,441 18,562 2.86 70 296,594,995 240,656,393 28.34 2024-12-09
53 2024-12-05 8,473,879 -18,562 2.86 70 296,594,995 236,934,736 27.96 2024-12-03
54 2024-12-02 8,492,441 -18,562 2.86 70 296,594,995 226,015,700 26.61 2024-11-28
55 2024-11-21 8,511,003 -18,561 2.87 70 296,594,995 229,260,834 26.94 2024-11-19
56 2024-11-06 8,529,564 -2,599 2.88 70 296,594,995 235,734,593 27.64 2024-11-04
57 2024-10-30 8,532,163 -1,856 2.88 71 296,594,995 240,403,039 28.18 2024-10-28
58 2024-10-29 8,534,019 1,856 2.88 72 296,594,995 240,455,333 28.18 2024-10-25
59 2024-10-24 8,532,163 -9,281 2.88 71 296,594,995 241,322,362 28.28 2024-10-22
60 2024-10-23 8,541,444 -11,508 2.88 71 296,594,995 238,363,733 27.91 2024-10-21
61 2024-10-14 8,552,952 1 2.88 71 296,594,995 229,008,469 26.78 2024-10-09
62 2024-10-10 8,552,951 9,281 2.88 71 296,594,995 231,773,132 27.10 2024-10-08
63 2024-10-04 8,543,670 -24,501 2.88 71 296,594,995 234,743,600 27.48 2024-10-02
64 2024-10-02 8,568,171 -3,713 2.89 72 296,594,995 219,722,331 25.64 2024-09-27
65 2024-09-25 8,571,884 -3,712 2.89 72 296,594,995 214,737,730 25.05 2024-09-23
66 2024-09-12 8,575,596 4,826 2.89 72 296,594,995 225,526,682 26.30 2024-09-10
67 2024-09-11 8,570,770 407,586 2.89 72 296,594,995 224,438,572 26.19 2024-09-09
68 2024-09-10 8,163,184 3,567 2.86 72 284,958,859 216,054,024 26.47 2024-09-05
69 2024-09-05 8,159,617 43,514 2.86 72 284,958,859 217,789,783 26.69 2024-09-03
70 2024-09-04 8,116,103 8,917 2.85 72 284,958,859 217,538,546 26.80 2024-09-02
71 2024-09-03 8,107,186 26,750 2.85 72 284,958,859 209,571,315 25.85 2024-08-30
72 2024-09-02 8,080,436 -1,426 2.84 72 284,958,859 189,396,458 23.44 2024-08-29
73 2024-08-26 8,081,862 -8,917 2.84 73 284,958,859 187,617,155 23.21 2024-08-22
74 2024-08-15 8,090,779 -5,707 2.84 73 284,958,859 178,932,002 22.12 2024-08-13
75 2024-08-14 8,096,486 5,707 2.84 74 284,958,859 179,239,816 22.14 2024-08-12
76 2024-07-26 8,090,779 298,178 2.84 73 284,958,859 188,277,841 23.27 2024-07-24
77 2024-07-25 7,792,601 -10,700 2.73 73 284,958,859 178,280,309 22.88 2024-07-23
78 2024-07-24 7,803,301 1 2.74 74 284,958,859 178,525,105 22.88 2024-07-22
79 2024-07-16 7,803,300 -714 2.74 73 284,958,859 188,151,435 24.11 2024-07-12
80 2024-07-03 7,804,014 -356 2.74 74 284,958,859 190,356,658 24.39 2024-06-28
81 2024-06-28 7,804,370 -6,421 2.74 75 284,958,859 191,678,206 24.56 2024-06-26
82 2024-06-24 7,810,791 -12,840 2.74 75 284,958,859 194,901,779 24.95 2024-06-20
83 2024-06-14 7,823,631 -3,566 2.75 75 284,958,859 185,132,039 23.66 2024-06-12
84 2024-06-13 7,827,197 -23,184 2.75 75 284,958,859 185,216,422 23.66 2024-06-11
85 2024-06-06 7,850,381 4,280 2.75 76 284,958,859 219,790,400 28.00 2024-06-04
86 2024-06-05 7,846,101 554,638 2.75 76 284,958,859 221,564,283 28.24 2024-06-03
87 2024-06-04 7,291,463 4,309 2.75 76 264,815,215 201,942,331 27.70 2024-05-31
88 2024-06-03 7,287,154 16,573 2.75 75 264,815,215 203,142,095 27.88 2024-05-30
89 2024-05-27 7,270,581 663 2.75 75 264,815,215 207,067,109 28.48 2024-05-23
90 2024-05-22 7,269,918 8,286 2.75 74 264,815,215 210,557,518 28.96 2024-05-20
91 2024-05-14 7,261,632 -8,286 2.74 74 264,815,215 202,430,625 27.88 2024-05-10
92 2024-05-03 7,269,918 331 2.75 74 264,815,215 193,011,059 26.55 2024-04-30
93 2024-04-25 7,269,587 -8,286 2.75 74 264,815,215 177,649,817 24.44 2024-04-23
94 2024-04-24 7,277,873 -8,287 2.75 74 264,815,215 178,291,447 24.50 2024-04-22
95 2024-04-19 7,286,160 -7,623 2.75 75 264,815,215 178,934,101 24.56 2024-04-17
96 2024-04-18 7,293,783 -24,860 2.75 75 264,815,215 176,480,699 24.20 2024-04-16
97 2024-04-15 7,318,643 -662 2.76 75 264,815,215 184,589,438 25.22 2024-04-11
98 2024-04-10 7,319,305 10,938 2.76 76 264,815,215 173,300,114 23.68 2024-04-08
99 2024-04-08 7,308,367 8,286 2.76 76 264,815,215 170,571,637 23.34 2024-04-03
100 2024-04-05 7,300,081 38,781 2.76 75 264,815,215 172,668,752 23.65 2024-04-02
101 2024-04-03 7,261,300 -8,287 2.74 75 264,815,215 157,555,681 21.70 2024-03-28
102 2024-04-02 7,269,587 -8,286 2.75 75 264,815,215 140,365,288 19.31 2024-03-27
103 2024-03-05 7,277,873 -49,719 2.75 75 264,815,215 144,389,724 19.84 2024-03-01
104 2024-02-26 7,327,592 -331 2.77 75 264,815,215 147,675,262 20.15 2024-02-22
105 2024-02-19 7,327,923 234,010 2.77 76 264,815,215 136,716,328 18.66 2024-02-15
106 2024-02-15 7,093,913 -663 2.68 76 264,815,215 134,405,026 18.95 2024-02-09
107 2023-10-13 7,094,576 16,573 2.68 77 264,815,215 153,424,406 21.63 2023-10-11
108 2023-10-12 7,078,003 -12,264 2.67 77 264,815,215 149,820,186 21.17 2023-10-10
109 2023-10-06 7,090,267 -3,646 2.68 77 264,815,215 140,154,319 19.77 2023-10-04
110 2023-09-27 7,093,913 14,915 2.68 78 264,815,215 143,308,289 20.20 2023-09-25
111 2023-09-26 7,078,998 -994 2.67 78 264,815,215 144,715,548 20.44 2023-09-22
112 2023-09-25 7,079,992 -3,646 2.67 79 264,815,215 143,881,466 20.32 2023-09-21
113 2023-09-15 7,083,638 -663 2.67 80 264,815,215 143,613,624 20.27 2023-09-13
114 2023-09-14 7,084,301 -8,286 2.68 81 264,815,215 143,969,034 20.32 2023-09-12
115 2023-09-11 7,092,587 25,190 2.68 81 264,815,215 153,274,776 21.61 2023-09-06
116 2023-09-07 7,067,397 145,055 2.67 80 264,815,215 151,859,651 21.49 2023-09-05
117 2023-09-06 6,922,342 24,999 2.67 80 259,380,011 149,766,263 21.64 2023-09-04
118 2023-09-04 6,897,343 2,922 2.66 80 259,380,011 151,944,774 22.03 2023-08-30
119 2023-08-29 6,894,421 14,285 2.66 80 259,380,011 148,482,632 21.54 2023-08-25
120 2023-08-25 6,880,136 -3,896 2.65 80 259,380,011 147,327,298 21.41 2023-08-23
121 2023-08-22 6,884,032 24,674 2.65 81 259,380,011 149,107,051 21.66 2023-08-18
122 2023-08-16 6,859,358 -4,221 2.64 81 259,380,011 154,150,427 22.47 2023-08-14
123 2023-07-26 6,863,579 3,571 2.65 81 259,380,011 156,782,215 22.84 2023-07-24
124 2023-07-05 6,860,008 -3,571 2.64 80 259,380,011 165,321,715 24.10 2023-07-03
125 2023-06-21 6,863,579 403,548 2.65 81 259,380,011 163,885,616 23.88 2023-06-19
126 2023-06-14 6,460,031 -22,726 2.49 81 259,380,011 157,592,745 24.40 2023-06-12
127 2023-06-13 6,482,757 -13,636 2.50 81 259,380,011 157,987,403 24.37 2023-06-09
128 2023-06-07 6,496,393 263,679 2.50 81 259,380,011 168,095,907 25.88 2023-06-05
129 2023-06-05 6,232,714 33,330 2.50 81 248,864,605 158,151,727 25.37 2023-06-01
130 2023-06-02 6,199,384 3,426 2.49 81 248,864,605 156,032,264 25.17 2023-05-31
131 2023-06-01 6,195,958 31,150 2.49 80 248,864,605 158,014,707 25.50 2023-05-30
132 2023-05-31 6,164,808 8,099 2.48 80 248,864,605 158,011,935 25.63 2023-05-29
133 2023-05-30 6,156,709 311 2.47 80 248,864,605 157,646,227 25.61 2023-05-25
134 2023-05-23 6,156,398 935 2.47 79 248,864,605 162,460,698 26.39 2023-05-19
135 2023-05-12 6,155,463 -623 2.47 78 248,864,605 167,178,682 27.16 2023-05-10
136 2023-03-27 6,156,086 -123,041 2.47 79 248,864,605 156,523,542 25.43 2023-03-23
137 2023-03-22 6,279,127 -7,787 2.52 81 248,864,605 162,474,092 25.88 2023-03-20
138 2023-02-24 6,286,914 1,557 2.53 81 248,864,605 179,629,365 28.57 2023-02-22
139 2023-02-17 6,285,357 7,788 2.53 81 248,864,605 176,356,386 28.06 2023-02-15
140 2023-02-10 6,277,569 -8,722 2.52 81 248,864,605 177,347,053 28.25 2023-02-08
141 2023-01-16 6,286,291 -4,050 2.53 81 248,864,605 160,641,355 25.55 2023-01-12
142 2023-01-03 6,290,341 4,984 2.53 81 248,864,605 145,235,798 23.09 2022-12-29
143 2022-12-29 6,285,357 312 2.53 81 248,864,605 143,506,478 22.83 2022-12-23
144 2022-12-06 6,285,045 -2,804 2.53 80 248,864,605 141,078,106 22.45 2022-12-02
145 2022-11-30 6,287,849 -934 2.53 80 248,864,605 138,234,251 21.98 2022-11-28
146 2022-11-28 6,288,783 3,115 2.53 81 248,864,605 136,962,684 21.78 2022-11-24
147 2022-11-24 6,285,668 -7,787 2.53 81 248,864,605 133,504,758 21.24 2022-11-22
148 2022-11-16 6,293,455 2,803 2.53 81 248,864,605 137,064,435 21.78 2022-11-14
149 2022-11-02 6,290,652 7,787 2.53 81 248,864,605 125,532,586 19.96 2022-10-31
150 2022-10-28 6,282,865 3,003,149 2.52 81 248,864,605 128,120,323 20.39 2022-10-26
151 2022-10-21 3,279,716 15,574 1.32 80 248,864,605 70,080,850 21.37 2022-10-19
152 2022-10-19 3,264,142 31,150 1.31 80 248,864,605 69,748,065 21.37 2022-10-17
153 2022-10-07 3,232,992 117,122 1.30 80 248,864,605 74,728,615 23.11 2022-10-05
154 2022-10-03 3,115,870 -54,512 1.25 80 248,864,605 72,341,508 23.22 2022-09-29
155 2022-09-23 3,170,382 -9,345 1.27 80 248,864,605 79,388,209 25.04 2022-09-21
156 2022-09-14 3,179,727 -3,115 1.28 80 248,864,605 80,438,851 25.30 2022-09-09
157 2022-09-09 3,182,842 17,086 1.28 80 248,864,605 84,136,725 26.43 2022-09-07
158 2022-09-08 3,165,756 66,911 1.27 80 248,864,605 84,924,844 26.83 2022-09-06
159 2022-09-07 3,098,845 29,416 1.27 79 244,809,034 83,129,884 26.83 2022-09-05
160 2022-09-05 3,069,429 -24,207 1.25 79 244,809,034 83,542,823 27.22 2022-09-01
161 2022-09-01 3,093,636 613 1.26 79 244,809,034 83,192,069 26.89 2022-08-30
162 2022-08-26 3,093,023 15,321 1.26 78 244,809,034 83,579,350 27.02 2022-08-24
163 2022-08-17 3,077,702 2,757 1.26 78 244,809,034 84,169,760 27.35 2022-08-15
164 2022-08-04 3,074,945 613 1.26 77 244,809,034 79,799,326 25.95 2022-08-02
165 2022-07-28 3,074,332 3,474 1.26 76 244,809,034 84,077,596 27.35 2022-07-26
166 2022-07-19 3,070,858 -3,677 1.25 75 244,809,034 84,784,331 27.61 2022-07-15
167 2022-07-15 3,074,535 7,661 1.26 75 244,809,034 89,501,394 29.11 2022-07-13
168 2022-07-11 3,066,874 2,451 1.25 75 244,809,034 94,082,595 30.68 2022-07-07
169 2022-07-05 3,064,423 -7,660 1.25 74 244,809,034 89,407,044 29.18 2022-06-30
170 2022-06-15 3,072,083 4,596 1.25 74 244,809,034 90,833,625 29.57 2022-06-13
171 2022-06-14 3,067,487 15,321 1.25 74 244,809,034 92,499,674 30.15 2022-06-10
172 2022-06-09 3,052,166 7,660 1.25 74 244,809,034 91,838,456 30.09 2022-06-07
173 2022-06-07 3,044,506 1,839 1.24 74 244,809,034 91,409,254 30.02 2022-06-02
174 2022-06-06 3,042,667 91,312 1.24 74 244,809,034 90,559,656 29.76 2022-06-01
175 2022-06-01 2,951,355 92,667 1.21 74 244,809,034 93,672,568 31.74 2022-05-30
176 2022-05-31 2,858,688 11,871 1.21 74 237,122,557 88,805,068 31.06 2022-05-27
177 2022-05-30 2,846,817 4,156 1.20 74 237,122,557 88,244,460 31.00 2022-05-26
178 2022-05-26 2,842,661 199,447 1.20 73 237,122,557 86,583,188 30.46 2022-05-24
179 2022-05-24 2,643,214 7,420 1.11 73 237,122,557 81,933,258 31.00 2022-05-20
180 2022-05-16 2,635,794 2,078 1.11 73 237,122,557 79,394,251 30.12 2022-05-12
181 2022-05-04 2,633,716 594 1.11 73 237,122,557 81,816,319 31.06 2022-04-29
182 2022-04-29 2,633,122 7,419 1.11 72 237,122,557 80,200,945 30.46 2022-04-27
183 2022-04-27 2,625,703 7,420 1.11 72 237,122,557 82,098,203 31.27 2022-04-25
184 2022-04-19 2,618,283 -3,858 1.10 72 237,122,557 83,806,994 32.01 2022-04-13
185 2022-04-11 2,622,141 1,484 1.11 72 237,122,557 85,697,440 32.68 2022-04-07
186 2022-03-21 2,620,657 -3,265 1.11 72 237,122,557 87,944,684 33.56 2022-03-17
187 2022-03-18 2,623,922 3,265 1.11 73 237,122,557 82,749,779 31.54 2022-03-16
188 2022-03-03 2,620,657 594 1.11 72 237,122,557 90,240,429 34.43 2022-03-01
189 2022-02-28 2,620,063 6,529 1.10 72 237,122,557 92,162,088 35.18 2022-02-24
190 2022-02-25 2,613,534 -7,420 1.10 71 237,122,557 94,926,395 36.32 2022-02-23
191 2022-02-15 2,620,954 -593 1.11 71 237,122,557 98,021,750 37.40 2022-02-11
192 2022-02-14 2,621,547 -7,420 1.11 72 237,122,557 95,394,092 36.39 2022-02-10
193 2022-01-27 2,628,967 593 1.11 72 237,122,557 89,640,799 34.10 2022-01-25
194 2021-12-06 2,628,374 2,968 1.11 71 237,122,557 82,890,180 31.54 2021-12-02
195 2021-12-03 2,625,406 46,004 1.11 71 237,122,557 83,150,411 31.67 2021-12-01
196 2021-11-23 2,579,402 3,858 1.09 71 237,122,557 85,169,712 33.02 2021-11-19
197 2021-11-22 2,575,544 -890 1.09 71 237,122,557 85,910,103 33.36 2021-11-18
198 2021-11-18 2,576,434 3,858 1.09 72 237,122,557 86,634,253 33.63 2021-11-16
199 2021-11-12 2,572,576 -593 1.08 71 237,122,557 87,371,304 33.96 2021-11-10
200 2021-11-08 2,573,169 -8,014 1.09 72 237,122,557 87,218,048 33.90 2021-11-04
201 2021-11-05 2,581,183 -15,686 1.09 73 237,122,557 84,706,712 32.82 2021-11-03
202 2021-09-21 2,596,869 -1,187 1.10 75 237,122,557 84,346,516 32.48 2021-09-17
203 2021-09-16 2,598,056 -11,872 1.10 76 237,122,557 87,711,452 33.76 2021-09-14
204 2021-09-15 2,609,928 -7,123 1.10 76 237,122,557 87,584,638 33.56 2021-09-13
205 2021-09-14 2,617,051 -7,420 1.10 76 237,122,557 87,647,320 33.49 2021-09-10
206 2021-09-10 2,624,471 66,780 1.11 76 237,122,557 89,255,581 34.01 2021-09-08
207 2021-09-09 2,557,691 33,897 1.08 76 237,122,557 88,207,134 34.49 2021-09-07
208 2021-09-08 2,523,794 10,836 1.08 76 233,979,969 87,382,833 34.62 2021-09-06
209 2021-09-07 2,512,958 5,564 1.07 76 233,979,969 85,806,363 34.15 2021-09-03
210 2021-09-06 2,507,394 22,843 1.07 77 233,979,969 85,445,144 34.08 2021-09-02
211 2021-08-31 2,484,551 5,272 1.06 76 233,979,969 83,139,662 33.46 2021-08-27
212 2021-08-27 2,479,279 22,258 1.06 76 233,979,969 81,778,058 32.98 2021-08-25
213 2021-08-18 2,457,021 1,464 1.05 76 233,979,969 82,050,643 33.39 2021-08-16
214 2021-08-17 2,455,557 -293 1.05 76 233,979,969 80,660,211 32.85 2021-08-13
215 2021-07-30 2,455,850 4,393 1.05 77 233,979,969 79,831,272 32.51 2021-07-28
216 2021-07-29 2,451,457 -586 1.05 77 233,979,969 79,186,232 32.30 2021-07-27
217 2021-07-27 2,452,043 1,465 1.05 78 233,979,969 82,889,122 33.80 2021-07-23
218 2021-07-07 2,450,578 7,321 1.05 77 233,979,969 88,194,886 35.99 2021-07-05
219 2021-07-02 2,443,257 6,443 1.04 77 233,979,969 90,100,494 36.88 2021-06-29
220 2021-06-24 2,436,814 9,958 1.04 77 233,979,969 94,688,864 38.86 2021-06-22
221 2021-06-23 2,426,856 6,735 1.04 77 233,979,969 90,490,067 37.29 2021-06-21
222 2021-06-22 2,420,121 -9,664 1.03 77 233,979,969 96,023,487 39.68 2021-06-18
223 2021-06-21 2,429,785 -4,393 1.04 77 233,979,969 81,638,912 33.60 2021-06-17
224 2021-06-18 2,434,178 -21,086 1.04 77 233,979,969 83,282,608 34.21 2021-06-16
225 2021-06-17 2,455,264 2,343 1.05 78 233,979,969 80,985,932 32.98 2021-06-15
226 2021-06-15 2,452,921 13,179 1.05 78 233,979,969 85,431,493 34.83 2021-06-10
227 2021-06-09 2,439,742 -3,222 1.04 78 233,979,969 85,972,165 35.24 2021-06-07
228 2021-06-08 2,442,964 -1,757 1.04 79 233,979,969 91,881,962 37.61 2021-06-04
229 2021-06-07 2,444,721 61,004 1.04 79 233,979,969 92,804,171 37.96 2021-06-03
230 2021-06-04 2,383,717 7,996 1.04 79 228,141,362 90,822,301 38.10 2021-06-02
231 2021-06-03 2,375,721 3,712 1.04 79 228,141,362 90,684,037 38.17 2021-06-01
232 2021-06-02 2,372,009 195,606 1.04 78 228,141,362 91,871,408 38.73 2021-05-31
233 2021-05-21 2,176,403 1,142 0.95 78 228,141,362 78,197,990 35.93 2021-05-18
234 2021-05-20 2,175,261 -2,856 0.95 78 228,141,362 76,785,783 35.30 2021-05-17
235 2021-04-01 2,178,117 -7,139 0.95 78 228,141,362 80,700,418 37.05 2021-03-30
236 2021-03-31 2,185,256 -856 0.96 78 228,141,362 80,811,869 36.98 2021-03-29
237 2021-03-24 2,186,112 -4,569 0.96 78 228,141,362 79,312,397 36.28 2021-03-22
238 2021-03-23 2,190,681 7,139 0.96 78 228,141,362 79,478,161 36.28 2021-03-19
239 2021-03-19 2,183,542 7,139 0.96 78 228,141,362 80,289,686 36.77 2021-03-17
240 2021-03-16 2,176,403 -5,140 0.95 78 228,141,362 82,313,673 37.82 2021-03-12
241 2021-03-15 2,181,543 -2,285 0.96 79 228,141,362 83,272,037 38.17 2021-03-11
242 2021-03-12 2,183,828 9,138 0.96 80 228,141,362 83,359,258 38.17 2021-03-10
243 2021-03-03 2,174,690 -8,852 0.95 79 228,141,362 77,527,191 35.65 2021-03-01
244 2021-03-02 2,183,542 -7,139 0.96 79 228,141,362 76,772,233 35.16 2021-02-26
245 2021-02-18 2,190,681 -1,999 0.96 79 228,141,362 72,573,687 33.13 2021-02-16
246 2021-02-01 2,192,680 11,708 0.96 80 228,141,362 67,879,156 30.96 2021-01-28
247 2021-01-26 2,180,972 -286 0.96 79 228,141,362 70,266,258 32.22 2021-01-22
248 2021-01-25 2,181,258 -16,276 0.96 80 228,141,362 72,261,519 33.13 2021-01-21
249 2021-01-21 2,197,534 -857 0.96 82 228,141,362 73,108,542 33.27 2021-01-19
250 2021-01-15 2,198,391 7,853 0.96 83 228,141,362 70,827,461 32.22 2021-01-13
251 2020-12-28 2,190,538 -1,428 0.96 83 228,141,362 68,733,382 31.38 2020-12-22
252 2020-12-16 2,191,966 -1,713 0.96 84 228,141,362 68,010,575 31.03 2020-12-14
253 2020-12-04 2,193,679 2,855 0.96 85 228,141,362 70,829,294 32.29 2020-12-02
254 2020-12-02 2,190,824 4,283 0.96 85 228,141,362 69,969,898 31.94 2020-11-30
255 2020-11-25 2,186,541 -2,284 0.96 85 228,141,362 66,617,110 30.47 2020-11-23
256 2020-11-13 2,188,825 18,561 0.96 86 228,141,362 66,533,394 30.40 2020-11-11
257 2020-11-12 2,170,264 -7,139 0.95 86 228,141,362 62,777,140 28.93 2020-11-10
258 2020-11-11 2,177,403 -3,712 0.95 86 228,141,362 60,940,106 27.99 2020-11-09
259 2020-11-10 2,181,115 -99,945 0.96 86 228,141,362 60,860,680 27.90 2020-11-06
260 2020-11-09 2,281,060 1,428 1.00 87 228,141,362 63,905,113 28.02 2020-11-05
261 2020-11-03 2,279,632 1,428 1.00 86 228,141,362 61,565,963 27.01 2020-10-30
262 2020-10-30 2,278,204 2,856 1.00 85 228,141,362 61,910,348 27.18 2020-10-28
263 2020-10-20 2,275,348 -7,853 1.00 85 228,141,362 63,171,383 27.76 2020-10-16
264 2020-10-15 2,283,201 856 1.00 85 228,141,362 63,837,164 27.96 2020-10-12
265 2020-10-12 2,282,345 5,712 1.00 85 228,141,362 62,981,996 27.60 2020-10-08
266 2020-10-07 2,276,633 7,138 1.00 84 228,141,362 60,592,034 26.61 2020-10-05
267 2020-09-15 2,269,495 -35,694 0.99 85 228,141,362 67,395,980 29.70 2020-09-11
268 2020-09-10 2,305,189 41,691 1.01 86 228,141,362 71,437,605 30.99 2020-09-08
269 2020-09-09 2,263,498 28,534 0.99 85 228,141,362 69,985,088 30.92 2020-09-07
270 2020-09-08 2,234,964 15,794 0.99 84 225,322,224 69,419,831 31.06 2020-09-04
271 2020-09-07 2,219,170 5,640 0.98 84 225,322,224 68,299,765 30.78 2020-09-03
272 2020-09-01 2,213,530 4,795 0.98 83 225,322,224 69,695,910 31.49 2020-08-28
273 2020-08-20 2,208,735 -10,717 0.98 83 225,322,224 71,424,526 32.34 2020-08-18
274 2020-08-14 2,219,452 2,820 0.99 83 225,322,224 71,771,084 32.34 2020-08-12
275 2020-08-06 2,216,632 9,307 0.98 83 225,322,224 68,378,845 30.85 2020-08-04
276 2020-07-08 2,207,325 -3,384 0.98 83 225,322,224 74,196,519 33.61 2020-07-06
277 2020-07-03 2,210,709 -3,103 0.98 84 225,322,224 68,039,360 30.78 2020-06-30
278 2020-07-02 2,213,812 -7,050 0.98 83 225,322,224 68,762,832 31.06 2020-06-29
279 2020-06-23 2,220,862 7,050 0.99 84 225,322,224 71,501,695 32.20 2020-06-19
280 2020-06-17 2,213,812 -1,410 0.98 83 225,322,224 69,390,803 31.34 2020-06-15
281 2020-06-11 2,215,222 -530 0.98 84 225,322,224 74,461,967 33.61 2020-06-09
282 2020-06-10 2,215,752 -35,536 0.98 85 225,322,224 73,537,000 33.19 2020-06-08
283 2020-06-08 2,251,288 -2,820 1.00 87 225,322,224 71,683,022 31.84 2020-06-04
284 2020-06-05 2,254,108 11,281 1.00 87 225,322,224 72,412,215 32.12 2020-06-03
285 2020-06-04 2,242,827 3,667 1.00 87 225,322,224 78,989,392 35.22 2020-06-02
286 2020-06-03 2,239,160 108,767 0.99 85 225,322,224 75,200,065 33.58 2020-06-01
287 2020-06-02 2,130,393 17,496 0.99 84 215,054,376 68,381,422 32.10 2020-05-29
288 2020-06-01 2,112,897 8,005 0.98 83 215,054,376 67,976,825 32.17 2020-05-28
289 2020-05-29 2,104,892 60,565 0.98 83 215,054,376 69,126,846 32.84 2020-05-27
290 2020-05-28 2,044,327 20,188 0.95 83 215,054,376 68,201,097 33.36 2020-05-26
291 2020-05-26 2,024,139 1,346 0.94 82 215,054,376 65,722,855 32.47 2020-05-22
292 2020-05-07 2,022,793 222,070 0.94 81 215,054,376 73,494,519 36.33 2020-05-05
293 2020-05-06 1,800,723 4,037 0.84 81 215,054,376 65,559,804 36.41 2020-05-04
294 2020-04-28 1,796,686 -2,961 0.84 81 215,054,376 63,143,402 35.14 2020-04-24
295 2020-04-23 1,799,647 26,918 0.84 82 215,054,376 64,317,189 35.74 2020-04-21
296 2020-04-22 1,772,729 9,421 0.82 82 215,054,376 64,408,897 36.33 2020-04-20
297 2020-04-20 1,763,308 -6,729 0.82 81 215,054,376 60,791,213 34.48 2020-04-16
298 2020-04-17 1,770,037 16,150 0.82 81 215,054,376 61,680,778 34.85 2020-04-15
299 2020-04-09 1,753,887 5,604 0.82 81 215,054,376 59,032,947 33.66 2020-04-07
300 2020-03-25 1,748,283 1,346 0.81 80 215,054,376 53,518,460 30.61 2020-03-23
301 2020-03-24 1,746,937 808 0.81 79 215,054,376 56,722,235 32.47 2020-03-20
302 2020-03-18 1,746,129 2,691 0.81 78 215,054,376 59,290,782 33.96 2020-03-16
303 2020-03-17 1,743,438 15,613 0.81 77 215,054,376 61,660,652 35.37 2020-03-13
304 2020-03-13 1,727,825 13,458 0.80 76 215,054,376 63,034,150 36.48 2020-03-11
305 2020-03-12 1,714,367 6,730 0.80 75 215,054,376 64,581,245 37.67 2020-03-10
306 2020-03-11 1,707,637 6,729 0.79 75 215,054,376 64,708,359 37.89 2020-03-09
307 2020-03-10 1,700,908 6,730 0.79 75 215,054,376 68,876,644 40.49 2020-03-06
308 2020-03-06 1,694,178 8,075 0.79 75 215,054,376 68,604,119 40.49 2020-03-04
309 2020-03-05 1,686,103 6,729 0.78 76 215,054,376 68,277,130 40.49 2020-03-03
310 2020-02-19 1,679,374 269 0.78 76 215,054,376 71,248,904 42.43 2020-02-17
311 2020-02-14 1,679,105 2,154 0.78 75 215,054,376 70,738,455 42.13 2020-02-12
312 2020-02-13 1,676,951 -574 0.78 75 215,054,376 69,401,718 41.39 2020-02-11
313 2020-02-10 1,677,525 6,729 0.78 76 215,054,376 71,295,100 42.50 2020-02-06
314 2020-01-31 1,670,796 6,730 0.78 75 215,054,376 70,264,266 42.05 2020-01-29
315 2020-01-03 1,664,066 3,499 0.77 75 215,054,376 75,916,045 45.62 2019-12-31
316 2020-01-02 1,660,567 -1,346 0.77 75 215,054,376 77,360,381 46.59 2019-12-27
317 2019-12-27 1,661,913 2,692 0.77 76 215,054,376 78,287,459 47.11 2019-12-20
318 2019-12-20 1,659,221 -6,730 0.77 75 215,054,376 77,174,393 46.51 2019-12-18
319 2019-12-18 1,665,951 -269 0.77 75 215,054,376 75,135,567 45.10 2019-12-16
320 2019-12-16 1,666,220 -4,793 0.77 76 215,054,376 73,538,276 44.13 2019-12-12
321 2019-12-13 1,671,013 -2,692 0.78 77 215,054,376 72,756,550 43.54 2019-12-11
322 2019-12-09 1,673,705 -1,346 0.78 77 215,054,376 70,262,244 41.98 2019-12-05
323 2019-12-02 1,675,051 -7 0.78 78 215,054,376 71,812,245 42.87 2019-11-28
324 2019-11-25 1,675,058 270 0.78 79 215,054,376 71,190,252 42.50 2019-11-21
325 2019-11-13 1,674,788 538 0.78 78 215,054,376 74,165,299 44.28 2019-11-11
326 2019-11-08 1,674,250 -6,729 0.78 78 215,054,376 76,629,444 45.77 2019-11-06
327 2019-10-29 1,680,979 6,729 0.78 79 215,054,376 73,190,474 43.54 2019-10-25
328 2019-10-28 1,674,250 807 0.78 78 215,054,376 73,519,483 43.91 2019-10-24
329 2019-10-22 1,673,443 6,730 0.78 77 215,054,376 72,240,661 43.17 2019-10-18
330 2019-10-21 1,666,713 1,346 0.78 77 215,054,376 72,569,326 43.54 2019-10-17
331 2019-10-14 1,665,367 -28,533 0.77 76 215,054,376 71,149,598 42.72 2019-10-10
332 2019-10-08 1,693,900 -6,729 0.79 77 215,054,376 75,011,644 44.28 2019-10-03
333 2019-10-02 1,700,629 -6,730 0.79 77 215,054,376 72,024,307 42.35 2019-09-27
334 2019-09-26 1,707,359 3,231 0.79 78 215,054,376 75,480,795 44.21 2019-09-24
335 2019-09-24 1,704,128 775 0.79 78 215,054,376 77,870,324 45.70 2019-09-20
336 2019-09-20 1,703,353 15,881 0.79 78 215,054,376 76,189,619 44.73 2019-09-18
337 2019-09-18 1,687,472 9,152 0.78 78 215,054,376 78,237,654 46.36 2019-09-16
338 2019-09-17 1,678,320 -608 0.78 77 215,054,376 78,062,734 46.51 2019-09-13
339 2019-09-16 1,678,928 6,729 0.78 78 215,054,376 77,716,775 46.29 2019-09-12
340 2019-09-13 1,672,199 -1,077 0.78 78 215,054,376 73,180,927 43.76 2019-09-11
341 2019-09-11 1,673,276 8,076 0.78 78 215,054,376 75,080,946 44.87 2019-09-09
342 2019-09-10 1,665,200 36,138 0.77 78 215,054,376 74,217,104 44.57 2019-09-06
343 2019-09-09 1,629,062 126,185 0.77 78 212,239,906 70,644,115 43.36 2019-09-05
344 2019-09-06 1,502,877 6,641 0.71 77 212,239,906 65,850,991 43.82 2019-09-04
345 2019-09-05 1,496,236 -20 0.70 77 212,239,906 64,320,898 42.99 2019-09-03
346 2019-09-03 1,496,256 25,266 0.70 78 212,239,906 64,884,996 43.36 2019-08-30
347 2019-08-30 1,470,990 -39,848 0.69 76 212,239,906 65,782,755 44.72 2019-08-28
348 2019-08-27 1,510,838 -1,328 0.71 77 212,239,906 69,498,431 46.00 2019-08-23
349 2019-08-22 1,512,166 4,005 0.71 77 212,239,906 70,925,664 46.90 2019-08-20
350 2019-08-16 1,508,161 1,860 0.71 76 212,239,906 69,375,290 46.00 2019-08-14
351 2019-08-14 1,506,301 1,328 0.71 76 212,239,906 70,650,576 46.90 2019-08-12
352 2019-08-13 1,504,973 -6,642 0.71 76 212,239,906 71,721,326 47.66 2019-08-09
353 2019-08-12 1,511,615 3 0.71 77 212,239,906 73,403,505 48.56 2019-08-08
354 2019-08-08 1,511,612 6,641 0.71 77 212,239,906 72,492,931 47.96 2019-08-06
355 2019-08-06 1,504,971 6,642 0.71 77 212,239,906 78,292,844 52.02 2019-08-02
356 2019-07-18 1,498,329 1,062 0.71 77 212,239,906 83,136,276 55.49 2019-07-16
357 2019-07-11 1,497,267 1,594 0.71 76 212,239,906 82,401,008 55.03 2019-07-09
358 2019-07-04 1,495,673 266 0.70 75 212,239,906 83,777,131 56.01 2019-07-02
359 2019-06-27 1,495,407 2,656 0.70 74 212,239,906 81,397,975 54.43 2019-06-25
360 2019-06-25 1,492,751 -7,438 0.70 73 212,239,906 85,299,216 57.14 2019-06-21
361 2019-06-24 1,500,189 -2,125 0.71 73 212,239,906 85,272,466 56.84 2019-06-20
362 2019-06-19 1,502,314 -11,954 0.71 72 212,239,906 81,773,937 54.43 2019-06-17
363 2019-06-17 1,514,268 2,922 0.71 73 212,239,906 84,362,678 55.71 2019-06-13
364 2019-06-13 1,511,346 4,516 0.71 72 212,239,906 84,655,023 56.01 2019-06-11
365 2019-06-12 1,506,830 266 0.71 72 212,239,906 83,381,075 55.34 2019-06-10
366 2019-06-10 1,506,564 531 0.71 72 212,239,906 82,345,543 54.66 2019-06-05
367 2019-05-29 1,506,033 42,638 0.71 71 212,239,906 88,682,310 58.88 2019-05-27
368 2019-05-28 1,463,395 20,393 0.71 71 206,231,036 86,625,118 59.19 2019-05-24
369 2019-05-24 1,443,002 13,681 0.70 70 206,231,036 87,989,445 60.98 2019-05-22
370 2019-05-14 1,429,321 3,871 0.69 69 206,231,036 89,480,839 62.60 2019-05-09
371 2019-05-09 1,425,450 33,558 0.69 69 206,231,036 90,122,050 63.22 2019-05-07
372 2019-05-06 1,391,892 198,761 0.67 67 206,231,036 89,078,829 64.00 2019-05-02
373 2019-05-02 1,193,131 -6,453 0.58 67 206,231,036 76,728,222 64.31 2019-04-29
374 2019-04-30 1,199,584 -6,454 0.58 68 206,231,036 77,422,035 64.54 2019-04-26
375 2019-04-25 1,206,038 -6,453 0.58 69 206,231,036 76,063,151 63.07 2019-04-23
376 2019-04-23 1,212,491 6,453 0.59 69 206,231,036 77,221,682 63.69 2019-04-17
377 2019-04-12 1,206,038 258 0.58 68 206,231,036 76,810,700 63.69 2019-04-10
378 2019-04-11 1,205,780 3,098 0.58 67 206,231,036 76,981,116 63.84 2019-04-09
379 2019-04-03 1,202,682 6,453 0.58 66 206,231,036 76,596,962 63.69 2019-04-01
380 2019-04-01 1,196,229 7,228 0.58 66 206,231,036 75,351,827 62.99 2019-03-28
381 2019-03-26 1,189,001 25,106 0.55 65 216,233,633 78,949,968 66.40 2019-03-22
382 2019-03-25 1,163,895 -7,744 0.54 64 216,233,633 76,020,425 65.32 2019-03-21
383 2019-03-06 1,171,639 -4,130 0.54 65 216,233,633 78,614,132 67.10 2019-03-04
384 2019-02-20 1,175,769 -3,872 0.54 66 216,233,633 78,891,245 67.10 2019-02-18
385 2019-02-12 1,179,641 -2,323 0.55 66 216,233,633 78,876,852 66.87 2019-02-08
386 2019-02-08 1,181,964 7,744 0.55 66 216,233,633 79,306,915 67.10 2019-01-31
387 2019-01-31 1,174,220 30,459 0.54 65 216,233,633 77,422,635 65.94 2019-01-29
388 2019-01-30 1,143,761 6,453 0.53 64 216,233,633 75,680,165 66.17 2019-01-28
389 2019-01-29 1,137,308 -1,290 0.53 63 216,233,633 75,076,947 66.01 2019-01-25
390 2019-01-28 1,138,598 -1,033 0.53 63 216,233,633 73,133,080 64.23 2019-01-24
391 2019-01-23 1,139,631 1 0.53 63 216,233,633 68,696,208 60.28 2019-01-21
392 2019-01-22 1,139,630 258 0.53 62 216,233,633 68,519,551 60.12 2019-01-18
393 2019-01-14 1,139,372 6,453 0.53 62 216,233,633 67,091,585 58.88 2019-01-10
394 2019-01-10 1,132,919 5 0.52 62 216,233,633 66,711,602 58.88 2019-01-08
395 2019-01-04 1,132,914 6,453 0.52 62 216,233,633 65,921,305 58.19 2019-01-02
396 2019-01-03 1,126,461 1,291 0.52 62 216,233,633 67,553,217 59.97 2018-12-31
397 2018-12-27 1,125,170 6,453 0.52 62 216,233,633 69,393,713 61.67 2018-12-20
398 2018-12-21 1,118,717 2,839 0.52 61 216,233,633 68,215,628 60.98 2018-12-19
399 2018-12-19 1,115,878 5,163 0.52 60 216,233,633 69,771,677 62.53 2018-12-17
400 2018-12-17 1,110,715 1,641 0.51 60 216,233,633 69,965,203 62.99 2018-12-13
401 2018-12-13 1,109,074 2,065 0.51 59 216,233,633 69,432,180 62.60 2018-12-11
402 2018-12-10 1,107,009 517 0.51 58 216,233,633 71,018,321 64.15 2018-12-06
403 2018-12-06 1,106,492 -1,807 0.51 57 216,233,633 73,900,003 66.79 2018-12-04
404 2018-11-27 1,108,299 3,097 0.51 58 216,233,633 74,621,785 67.33 2018-11-23
405 2018-11-16 1,105,202 -2,839 0.51 57 216,233,633 75,954,620 68.72 2018-11-14
406 2018-11-12 1,108,041 -6,454 0.51 58 216,233,633 77,265,791 69.73 2018-11-08
407 2018-11-09 1,114,495 -6,453 0.52 58 216,233,633 77,543,139 69.58 2018-11-07
408 2018-11-08 1,120,948 -6,453 0.52 59 216,233,633 76,689,355 68.41 2018-11-06
409 2018-11-05 1,127,401 6,455 0.52 59 216,233,633 74,335,607 65.94 2018-11-01
410 2018-10-29 1,120,946 6,453 0.52 57 216,233,633 72,867,785 65.01 2018-10-25
411 2018-10-26 1,114,493 6,454 0.52 57 216,233,633 75,297,879 67.56 2018-10-24
412 2018-10-25 1,108,039 6,453 0.51 57 216,233,633 77,866,607 70.27 2018-10-23
413 2018-10-11 1,101,586 25,813 0.51 57 216,233,633 80,229,701 72.83 2018-10-09
414 2018-10-08 1,075,773 -3,872 0.50 57 216,233,633 81,350,340 75.62 2018-10-04
415 2018-10-02 1,079,645 3,872 0.50 57 216,233,633 82,563,300 76.47 2018-09-27
416 2018-09-21 1,075,773 -12,906 0.50 56 216,233,633 81,100,288 75.39 2018-09-19
417 2018-09-18 1,088,679 -4,389 0.50 57 216,233,633 81,229,737 74.61 2018-09-14
418 2018-09-17 1,093,068 4,389 0.51 57 216,233,633 81,049,069 74.15 2018-09-13
419 2018-09-11 1,088,679 8,672 0.50 57 216,233,633 83,242,496 76.46 2018-09-07
420 2018-09-06 1,080,007 -2,048 0.50 57 214,511,017 84,097,732 77.87 2018-09-04
421 2018-09-05 1,082,055 6,402 0.50 57 214,511,017 83,665,631 77.32 2018-09-03
422 2018-09-04 1,075,653 14,084 0.50 57 214,511,017 81,994,471 76.23 2018-08-31
423 2018-08-31 1,061,569 -6,402 0.49 57 214,511,017 82,910,739 78.10 2018-08-29
424 2018-07-31 1,067,971 -6,402 0.50 57 214,511,017 82,910,284 77.63 2018-07-27
425 2018-07-20 1,074,373 -1,792 0.50 57 214,511,017 82,232,543 76.54 2018-07-18
426 2018-07-19 1,076,165 -513 0.50 58 214,511,017 82,453,753 76.62 2018-07-17
427 2018-07-06 1,076,678 -512 0.50 59 214,511,017 76,018,068 70.60 2018-07-04
428 2018-07-05 1,077,190 4,097 0.50 59 214,511,017 76,138,348 70.68 2018-07-03
429 2018-07-03 1,073,093 12,804 0.50 58 214,511,017 76,267,816 71.07 2018-06-28
430 2018-06-27 1,060,289 1,025 0.49 57 214,511,017 79,249,905 74.74 2018-06-25
431 2018-06-20 1,059,264 2,560 0.49 56 214,511,017 82,647,983 78.02 2018-06-15
432 2018-06-15 1,056,704 2,817 0.49 55 214,511,017 83,768,734 79.27 2018-06-13
433 2018-06-14 1,053,887 -3,841 0.49 54 214,511,017 83,298,488 79.04 2018-06-12
434 2018-06-11 1,057,728 -34,570 0.49 55 214,511,017 84,262,964 79.66 2018-06-07
435 2018-06-04 1,092,298 2,561 0.51 56 214,511,017 90,174,979 82.56 2018-05-31
436 2018-06-01 1,089,737 21,668 0.51 56 214,511,017 89,876,717 82.48 2018-05-30
437 2018-05-30 1,068,069 6,275 0.51 56 210,245,644 89,366,297 83.67 2018-05-28
438 2018-05-29 1,061,794 6,274 0.51 56 210,245,644 90,195,034 84.95 2018-05-25
439 2018-05-28 1,055,520 15,059 0.50 56 210,245,644 89,493,862 84.79 2018-05-24
440 2018-05-11 1,040,461 -6,274 0.49 56 210,245,644 89,460,723 85.98 2018-05-09
441 2018-05-02 1,046,735 -8,408 0.50 57 210,245,644 86,163,280 82.32 2018-04-27
442 2018-04-27 1,055,143 -6,275 0.50 58 210,245,644 85,678,264 81.20 2018-04-25
443 2018-04-25 1,061,418 -2,259 0.50 59 210,245,644 85,934,056 80.96 2018-04-23
444 2018-04-24 1,063,677 -2,008 0.51 60 210,245,644 84,167,450 79.13 2018-04-20
445 2018-04-10 1,065,685 753 0.51 60 210,245,644 81,099,351 76.10 2018-04-06
446 2018-03-28 1,064,932 2,259 0.51 60 210,245,644 84,181,896 79.05 2018-03-26
447 2018-03-26 1,062,673 -2,259 0.51 59 210,245,644 86,459,067 81.36 2018-03-22
448 2018-03-23 1,064,932 -4,266 0.51 59 210,245,644 84,266,757 79.13 2018-03-21
449 2018-03-22 1,069,198 502 0.51 59 210,245,644 84,433,919 78.97 2018-03-20
450 2018-03-21 1,068,696 13,302 0.51 59 210,245,644 84,734,919 79.29 2018-03-19
451 2018-03-20 1,055,394 6,274 0.50 57 210,245,644 84,521,235 80.09 2018-03-16
452 2018-03-16 1,049,120 6,275 0.50 57 210,245,644 83,182,774 79.29 2018-03-14
453 2018-03-15 1,042,845 6,275 0.50 57 210,245,644 82,851,443 79.45 2018-03-13
454 2018-02-26 1,036,570 -2,259 0.49 56 210,245,644 83,922,323 80.96 2018-02-22
455 2018-02-22 1,038,829 -18,824 0.49 57 210,245,644 81,373,451 78.33 2018-02-20
456 2018-02-14 1,057,653 2,510 0.50 57 210,245,644 81,499,479 77.06 2018-02-12
457 2018-02-13 1,055,143 9,035 0.50 56 210,245,644 81,390,147 77.14 2018-02-09
458 2018-02-12 1,046,108 31,373 0.50 53 210,245,644 83,027,319 79.37 2018-02-08
459 2018-02-08 1,014,735 -6,275 0.48 52 210,245,644 79,081,819 77.93 2018-02-06
460 2018-01-11 1,021,010 -7,529 0.49 53 210,245,644 84,371,138 82.63 2018-01-09
461 2017-12-14 1,028,539 251 0.49 54 210,245,644 77,288,986 75.14 2017-12-12
462 2017-12-13 1,028,288 12,549 0.49 53 210,245,644 78,663,118 76.50 2017-12-11
463 2017-12-08 1,015,739 -1,255 0.48 53 210,245,644 78,674,419 77.46 2017-12-06
464 2017-12-04 1,016,994 1,255 0.48 55 210,245,644 81,040,767 79.69 2017-11-30
465 2017-11-27 1,015,739 6,275 0.48 54 210,245,644 81,912,050 80.64 2017-11-23
466 2017-11-21 1,009,464 6,274 0.48 54 210,245,644 80,682,050 79.93 2017-11-17
467 2017-11-20 1,003,190 6,275 0.48 53 210,245,644 80,580,300 80.32 2017-11-16
468 2017-11-17 996,915 4 0.47 53 210,245,644 80,314,589 80.56 2017-11-15
469 2017-11-10 996,911 502 0.47 50 210,245,644 82,061,956 82.32 2017-11-08
470 2017-11-09 996,409 -31,373 0.47 49 210,245,644 82,258,834 82.56 2017-11-07
471 2017-11-08 1,027,782 31,373 0.49 49 210,245,644 85,667,846 83.35 2017-11-06
472 2017-11-01 996,409 2,171 0.47 49 210,245,644 84,005,644 84.31 2017-10-30
473 2017-10-30 994,238 -3,263 0.47 48 210,245,644 84,535,657 85.03 2017-10-26
474 2017-10-16 997,501 502 0.47 49 210,245,644 87,197,718 87.42 2017-10-12
475 2017-10-12 996,999 1,255 0.47 48 210,245,644 84,611,518 84.87 2017-10-10
476 2017-10-11 995,744 18,824 0.47 47 210,245,644 85,457,180 85.82 2017-10-09
477 2017-10-06 976,920 -2,510 0.46 46 210,245,644 82,829,642 84.79 2017-10-03
478 2017-09-29 979,430 -3,263 0.47 47 210,245,644 81,481,507 83.19 2017-09-27
479 2017-09-27 982,693 3,012 0.47 48 210,245,644 81,204,813 82.63 2017-09-25
480 2017-09-21 979,681 3,263 0.47 48 210,245,644 83,297,940 85.03 2017-09-19
481 2017-09-19 976,418 6,275 0.46 47 210,245,644 83,253,923 85.26 2017-09-15
482 2017-09-15 970,143 -10,040 0.46 47 210,245,644 84,496,957 87.10 2017-09-13
483 2017-09-12 980,183 20,889 0.47 48 210,245,644 87,124,837 88.89 2017-09-08
484 2017-09-07 959,294 56,144 0.46 47 209,030,132 85,268,091 88.89 2017-09-05
485 2017-08-31 903,150 1,747 0.43 46 209,030,132 82,087,345 90.89 2017-08-29
486 2017-08-30 901,403 6,238 0.43 45 209,030,132 82,362,044 91.37 2017-08-28
487 2017-08-29 895,165 -59,887 0.43 45 209,030,132 82,796,536 92.49 2017-08-25
488 2017-08-25 955,052 9,731 0.46 46 209,030,132 83,666,277 87.60 2017-08-22
489 2017-08-18 945,321 6,488 0.45 47 209,030,132 82,131,897 86.88 2017-08-16
490 2017-08-15 938,833 -6,238 0.45 46 209,030,132 80,063,255 85.28 2017-08-11
491 2017-08-10 945,071 6,238 0.45 46 209,030,132 83,928,114 88.81 2017-08-08
492 2017-08-03 938,833 -2,495 0.45 45 209,030,132 84,879,090 90.41 2017-08-01
493 2017-08-02 941,328 499 0.45 45 209,030,132 83,444,818 88.65 2017-07-31
494 2017-08-01 940,829 -1,250 0.45 44 209,030,132 82,344,880 87.52 2017-07-28
495 2017-07-31 942,079 1,247 0.45 44 209,030,132 83,964,436 89.13 2017-07-27
496 2017-07-26 940,832 -2,495 0.45 44 209,030,132 86,643,378 92.09 2017-07-24
497 2017-07-24 943,327 3,244 0.45 45 209,030,132 86,646,325 91.85 2017-07-20
498 2017-07-21 940,083 2,495 0.45 44 209,030,132 87,177,182 92.73 2017-07-19
499 2017-07-17 937,588 -1,247 0.45 43 209,030,132 88,824,502 94.74 2017-07-13
500 2017-07-13 938,835 97,894 0.45 43 209,030,132 109,192,280 116.3 2017-07-11
501 2017-07-07 840,941 6,732 0.45 43 187,983,619 97,806,607 116.3 2017-07-05
502 2017-07-06 834,209 4,488 0.44 42 187,983,619 96,800,591 116.0 2017-07-04
503 2017-07-05 829,721 4,713 0.44 43 187,983,619 97,315,076 117.3 2017-07-03
504 2017-07-04 825,008 673 0.44 42 187,983,619 96,394,666 116.8 2017-06-30
505 2017-07-03 824,335 -591 0.44 41 187,983,619 95,654,824 116.0 2017-06-29
506 2017-06-30 824,926 1,795 0.44 41 187,983,619 94,105,957 114.1 2017-06-28
507 2017-06-29 823,131 -41,515 0.44 42 187,983,619 93,387,665 113.5 2017-06-27
508 2017-06-28 864,646 4,712 0.46 44 187,983,619 96,710,631 111.8 2017-06-26
509 2017-06-27 859,934 1,571 0.46 43 187,983,619 96,030,313 111.7 2017-06-23
510 2017-06-26 858,363 224 0.46 41 187,983,619 95,701,876 111.5 2017-06-22
511 2017-06-22 858,139 2,244 0.46 40 187,983,619 95,600,421 111.4 2017-06-20
512 2017-06-21 855,895 -673 0.46 38 187,983,619 97,181,158 113.5 2017-06-19
513 2017-06-20 856,568 -34,332 0.46 38 187,983,619 92,524,473 108.0 2017-06-16
514 2017-06-19 890,900 -22,441 0.47 40 187,983,619 98,138,538 110.2 2017-06-15
515 2017-06-12 913,341 -10,098 0.49 41 187,983,619 102,808,366 112.6 2017-06-08
516 2017-06-08 923,439 -11,445 0.49 41 187,983,619 103,698,127 112.3 2017-06-06
517 2017-06-07 934,884 -3,366 0.50 41 187,983,619 104,900,029 112.2 2017-06-05
518 2017-06-06 938,250 -2,244 0.50 40 187,983,619 100,594,990 107.2 2017-06-02
519 2017-06-05 940,494 -5,610 0.50 40 187,983,619 103,346,513 109.9 2017-06-01
520 2017-06-02 946,104 14,978 0.50 40 187,983,619 102,247,409 108.1 2017-05-31
521 2017-06-01 931,126 16,544 0.50 41 184,788,518 101,388,486 108.9 2017-05-29
522 2017-05-29 914,582 -2,206 0.49 41 184,788,518 99,255,362 108.5 2017-05-25
523 2017-05-25 916,788 -2,206 0.50 41 184,788,518 98,996,048 108.0 2017-05-23
524 2017-05-24 918,994 -1,103 0.50 41 184,788,518 99,234,255 108.0 2017-05-22
525 2017-05-22 920,097 2,206 0.50 41 184,788,518 98,602,578 107.2 2017-05-18
526 2017-05-08 917,891 2,206 0.50 41 184,788,518 99,947,353 108.9 2017-05-04
527 2017-05-04 915,685 -3,309 0.50 41 184,788,518 97,963,724 107.0 2017-04-28
528 2017-04-27 918,994 -1,103 0.50 41 184,788,518 96,984,612 105.5 2017-04-25
529 2017-04-25 920,097 1,986 0.50 41 184,788,518 96,767,335 105.2 2017-04-21
530 2017-04-24 918,111 -1,986 0.50 40 184,788,518 96,974,666 105.6 2017-04-20
531 2017-04-20 920,097 9,927 0.50 40 184,788,518 97,267,856 105.7 2017-04-18
532 2017-04-19 910,170 6,838 0.49 40 184,788,518 97,456,226 107.1 2017-04-13
533 2017-04-18 903,332 22,280 0.49 40 184,788,518 97,215,450 107.6 2017-04-12
534 2017-04-13 881,052 11,030 0.48 39 184,788,518 94,657,944 107.4 2017-04-11
535 2017-04-12 870,022 2,868 0.47 39 184,788,518 94,498,351 108.6 2017-04-10
536 2017-03-31 867,154 -1,103 0.47 39 184,788,518 92,850,299 107.1 2017-03-29
537 2017-03-29 868,257 -2,206 0.47 40 184,788,518 91,787,601 105.7 2017-03-27
538 2017-03-27 870,463 -19,854 0.47 40 184,788,518 92,178,648 105.9 2017-03-23
539 2017-03-24 890,317 -30,442 0.48 41 184,788,518 90,890,864 102.1 2017-03-22
540 2017-03-23 920,759 49,634 0.50 41 184,788,518 98,256,120 106.7 2017-03-21
541 2017-03-15 871,125 -662 0.47 40 184,788,518 91,300,990 104.8 2017-03-13
542 2017-03-14 871,787 -5,515 0.47 40 184,788,518 90,896,133 104.3 2017-03-10
543 2017-03-13 877,302 9,927 0.47 40 184,788,518 90,993,909 103.7 2017-03-09
544 2017-03-10 867,375 221 0.47 40 184,788,518 89,885,639 103.6 2017-03-08
545 2017-03-09 867,154 661 0.47 40 184,788,518 89,784,116 103.5 2017-03-07
546 2017-03-03 866,493 442 0.47 40 184,788,518 90,265,598 104.2 2017-03-01
547 2017-03-01 866,051 5,514 0.47 39 184,788,518 90,141,033 104.1 2017-02-27
548 2017-02-24 860,537 -1,169 0.47 39 184,788,518 91,673,664 106.5 2017-02-22
549 2017-02-23 861,706 -2,426 0.47 40 184,788,518 88,985,658 103.3 2017-02-21
550 2017-02-14 864,132 11,029 0.47 40 184,788,518 91,351,528 105.7 2017-02-10
551 2017-02-10 853,103 2,206 0.46 39 184,788,518 89,334,792 104.7 2017-02-08
552 2017-02-07 850,897 1,103 0.46 39 184,788,518 91,263,877 107.3 2017-02-03
553 2017-02-03 849,794 -11,029 0.46 39 184,788,518 94,997,880 111.8 2017-02-01
554 2017-02-02 860,823 -16,324 0.47 39 184,788,518 93,811,376 109.0 2017-01-27
555 2017-02-01 877,147 -16,545 0.47 39 184,788,518 94,397,453 107.6 2017-01-25
556 2017-01-26 893,692 -1,103 0.48 39 184,788,518 95,205,692 106.5 2017-01-24
557 2017-01-24 894,795 -1,398 0.48 40 184,788,518 94,430,808 105.5 2017-01-20
558 2017-01-23 896,193 -5,515 0.48 40 184,788,518 95,959,643 107.1 2017-01-19
559 2017-01-20 901,708 -441 0.49 40 184,788,518 95,487,372 105.9 2017-01-18
560 2017-01-16 902,149 -4,632 0.49 40 184,788,518 91,362,636 101.3 2017-01-12
561 2017-01-12 906,781 -1,986 0.49 41 184,788,518 94,298,114 104.0 2017-01-10
562 2017-01-11 908,767 -1,103 0.49 42 184,788,518 92,280,034 101.5 2017-01-09
563 2017-01-10 909,870 -4,411 0.49 42 184,788,518 88,514,872 97.28 2017-01-06
564 2017-01-09 914,281 -1,986 0.49 42 184,788,518 88,363,737 96.65 2017-01-05
565 2016-12-23 916,267 441 0.50 43 184,788,518 87,475,734 95.47 2016-12-21
566 2016-11-21 915,826 -220 0.50 43 184,788,518 85,108,711 92.93 2016-11-17
567 2016-11-15 916,046 11,030 0.50 44 184,788,518 86,291,895 94.20 2016-11-11
568 2016-11-10 905,016 1,102 0.49 44 184,788,518 84,268,231 93.11 2016-11-08
569 2016-10-26 903,914 -2,205 0.49 44 184,788,518 86,870,067 96.10 2016-10-24
570 2016-10-25 906,119 -5,515 0.49 46 184,788,518 86,589,060 95.56 2016-10-20
571 2016-10-19 911,634 1,103 0.49 47 184,788,518 85,132,408 93.38 2016-10-17
572 2016-10-12 910,531 220 0.49 46 184,788,518 84,203,876 92.48 2016-10-07
573 2016-09-12 910,311 3,530 0.49 45 184,788,518 88,708,944 97.45 2016-09-08
574 2016-09-09 906,781 4,920 0.49 44 184,788,518 89,026,240 98.18 2016-09-07
575 2016-09-08 901,861 81,615 0.49 44 183,785,924 89,200,905 98.91 2016-09-06
576 2016-09-07 820,246 5,485 0.45 44 183,785,924 80,754,697 98.45 2016-09-05
577 2016-09-01 814,761 142 0.44 43 183,785,924 77,986,503 95.72 2016-08-30
578 2016-08-31 814,619 496 0.44 42 183,785,924 75,819,374 93.07 2016-08-29
579 2016-08-30 814,123 439 0.44 41 183,785,924 76,218,497 93.62 2016-08-26
580 2016-08-24 813,684 10,970 0.44 40 183,785,924 77,660,892 95.44 2016-08-22
581 2016-08-22 802,714 4,607 0.44 40 183,785,924 77,491,972 96.54 2016-08-18
582 2016-08-19 798,107 1,975 0.43 40 183,785,924 77,119,978 96.63 2016-08-17
583 2016-08-11 796,132 2,194 0.43 39 183,785,924 76,783,988 96.45 2016-08-09
584 2016-08-09 793,938 5,484 0.43 39 183,785,924 75,993,387 95.72 2016-08-05
585 2016-08-08 788,454 8,118 0.43 39 183,785,924 75,468,475 95.72 2016-08-04
586 2016-08-03 780,336 5,485 0.42 38 183,785,924 73,980,097 94.81 2016-07-29
587 2016-07-26 774,851 -2,633 0.42 37 183,785,924 74,943,418 96.72 2016-07-22
588 2016-07-25 777,484 1,536 0.42 37 183,785,924 75,552,455 97.18 2016-07-21
589 2016-07-21 775,948 -5,924 0.42 36 183,785,924 74,978,785 96.63 2016-07-19
590 2016-07-20 781,872 -877 0.43 37 183,785,924 73,698,070 94.26 2016-07-18
591 2016-07-07 782,749 2,632 0.43 37 183,785,924 68,714,553 87.79 2016-07-05
592 2016-07-04 780,117 2,853 0.42 37 183,785,924 67,843,467 86.97 2016-06-29
593 2016-06-30 777,264 5,485 0.42 37 183,785,924 67,949,627 87.42 2016-06-28
594 2016-06-20 771,779 1,097 0.42 36 183,785,924 67,118,346 86.97 2016-06-16
595 2016-06-15 770,682 1,097 0.42 36 183,785,924 67,303,963 87.33 2016-06-13
596 2016-06-07 769,585 -3,796 0.42 35 183,785,924 72,680,225 94.44 2016-06-03
597 2016-06-06 773,381 9,215 0.42 36 183,785,924 73,560,343 95.12 2016-06-02
598 2016-06-03 764,166 4,829 0.42 35 183,785,924 73,252,254 95.86 2016-06-01
599 2016-06-02 759,337 26,889 0.42 37 180,192,846 73,142,354 96.32 2016-05-31
600 2016-05-30 732,448 860 0.41 37 180,192,846 69,939,393 95.49 2016-05-26
601 2016-05-17 731,588 -860 0.41 36 180,192,846 67,952,694 92.88 2016-05-13
602 2016-05-12 732,448 -2,151 0.41 37 180,192,846 68,032,574 92.88 2016-05-10
603 2016-05-04 734,599 -5,378 0.41 37 180,192,846 72,603,609 98.83 2016-04-29
604 2016-04-28 739,977 -10,755 0.41 38 180,192,846 71,965,529 97.25 2016-04-26
605 2016-04-26 750,732 -431 0.42 38 180,192,846 71,755,081 95.58 2016-04-22
606 2016-04-15 751,163 -11,400 0.42 39 180,192,846 70,399,461 93.72 2016-04-13
607 2016-04-14 762,563 -10,756 0.42 38 180,192,846 70,617,068 92.60 2016-04-12
608 2016-04-12 773,319 -9,680 0.43 38 180,192,846 68,952,799 89.16 2016-04-08
609 2016-04-08 782,999 -2,151 0.43 38 180,192,846 69,160,708 88.33 2016-04-06
610 2016-04-01 785,150 -6,453 0.44 38 180,192,846 69,496,702 88.51 2016-03-30
611 2016-03-31 791,603 -18,929 0.44 38 180,192,846 68,301,466 86.28 2016-03-29
612 2016-03-30 810,532 -5,378 0.45 38 180,192,846 67,824,608 83.68 2016-03-24
613 2016-03-29 815,910 -134 0.45 38 180,192,846 72,750,416 89.16 2016-03-23
614 2016-03-14 816,044 -646 0.45 39 180,192,846 69,044,579 84.61 2016-03-10
615 2016-03-11 816,690 1,291 0.45 39 180,192,846 68,567,703 83.96 2016-03-09
616 2016-03-10 815,399 860 0.45 38 180,192,846 67,246,302 82.47 2016-03-08
617 2016-03-07 814,539 -7,098 0.45 38 180,192,846 64,979,114 79.77 2016-03-03
618 2016-02-25 821,637 645 0.46 39 180,192,846 63,788,307 77.64 2016-02-23
619 2016-02-12 820,992 -1,065 0.46 38 180,192,846 64,806,897 78.94 2016-02-05
620 2016-02-04 822,057 -4,302 0.46 39 180,192,846 57,324,175 69.73 2016-02-02
621 2016-02-03 826,359 -7,744 0.46 40 180,192,846 55,703,359 67.41 2016-02-01
622 2016-02-01 834,103 11,831 0.46 40 180,192,846 54,906,980 65.83 2016-01-28
623 2016-01-29 822,272 -4,947 0.46 39 180,192,846 53,593,008 65.18 2016-01-27
624 2016-01-20 827,219 1,075 0.46 38 180,192,846 58,222,520 70.38 2016-01-18
625 2016-01-15 826,144 -1,226 0.46 38 180,192,846 59,683,102 72.24 2016-01-13
626 2016-01-14 827,370 -2,366 0.46 38 180,192,846 54,771,468 66.20 2016-01-12
627 2016-01-07 829,736 645 0.46 39 180,192,846 57,782,505 69.64 2016-01-05
628 2016-01-04 829,091 -3,011 0.46 38 180,192,846 59,433,485 71.69 2015-12-29
629 2015-12-16 832,102 645 0.46 38 180,192,846 56,399,949 67.78 2015-12-14
630 2015-12-14 831,457 4,302 0.46 38 180,192,846 58,211,580 70.01 2015-12-10
631 2015-12-11 827,155 1,076 0.46 38 180,192,846 58,910,171 71.22 2015-12-09
632 2015-12-09 826,079 1,075 0.46 38 180,192,846 62,827,460 76.06 2015-12-07
633 2015-11-26 825,004 4,303 0.46 38 180,192,846 63,666,175 77.17 2015-11-24
634 2015-11-09 820,701 5,377 0.46 37 180,192,846 65,470,682 79.77 2015-11-05
635 2015-11-04 815,324 1,076 0.45 36 180,192,846 64,662,706 79.31 2015-11-02
636 2015-10-26 814,248 -861 0.45 36 180,192,846 66,091,492 81.17 2015-10-22
637 2015-10-19 815,109 646 0.45 37 180,192,846 66,237,165 81.26 2015-10-15
638 2015-10-15 814,463 430 0.45 37 180,192,846 65,124,504 79.96 2015-10-13
639 2015-09-24 814,033 -15,703 0.45 36 180,192,846 66,452,472 81.63 2015-09-22
640 2015-09-11 829,736 9,680 0.46 35 180,192,846 68,077,442 82.05 2015-09-09
641 2015-09-10 820,056 5,991 0.46 35 180,192,846 65,977,501 80.45 2015-09-08
642 2015-09-09 814,065 68,332 0.46 35 178,876,369 62,064,417 76.24 2015-09-07
643 2015-09-07 745,733 -1,068 0.42 34 178,876,369 56,994,469 76.43 2015-09-02
644 2015-09-02 746,801 1,068 0.42 35 178,876,369 59,174,479 79.24 2015-08-31
645 2015-08-26 745,733 3,203 0.42 35 178,876,369 57,204,007 76.71 2015-08-24
646 2015-08-25 742,530 -6,406 0.42 35 178,876,369 60,713,803 81.77 2015-08-21
647 2015-08-24 748,936 -15,161 0.42 36 178,876,369 63,482,274 84.76 2015-08-20
648 2015-08-21 764,097 -5,339 0.43 36 178,876,369 66,771,223 87.39 2015-08-19
649 2015-08-12 769,436 134 0.43 37 178,876,369 72,210,344 93.85 2015-08-10
650 2015-08-04 769,302 275 0.43 36 178,876,369 72,990,359 94.88 2015-07-31
651 2015-08-03 769,027 -120,648 0.43 36 178,876,369 72,676,155 94.50 2015-07-30
652 2015-07-27 889,675 2,136 0.50 37 178,876,369 87,410,995 98.25 2015-07-23
653 2015-07-17 887,539 213 0.50 36 178,876,369 87,201,132 98.25 2015-07-15
654 2015-07-14 887,326 5,339 0.50 35 178,876,369 82,276,838 92.72 2015-07-10
655 2015-07-10 881,987 3,203 0.49 34 178,876,369 70,381,897 79.80 2015-07-08
656 2015-06-18 878,784 427 0.49 34 178,876,369 86,423,257 98.34 2015-06-16
657 2015-06-12 878,357 -214 0.49 33 178,876,369 84,982,710 96.75 2015-06-10
658 2015-06-11 878,571 -33,739 0.49 33 178,876,369 86,155,446 98.06 2015-06-09
659 2015-06-09 912,310 -12,812 0.51 33 178,876,369 90,233,030 98.91 2015-06-05
660 2015-06-08 925,122 -3,843 0.52 33 178,876,369 93,753,062 101.3 2015-06-04
661 2015-06-05 928,965 -11,318 0.52 33 178,876,369 95,360,627 102.7 2015-06-03
662 2015-06-04 940,283 -6,833 0.53 33 178,876,369 102,011,046 108.5 2015-06-02
663 2015-06-03 947,116 7,820 0.53 33 178,876,369 105,368,527 111.3 2015-06-01
664 2015-06-02 939,296 -3,779 0.53 33 175,892,479 102,440,774 109.1 2015-05-29
665 2015-06-01 943,075 -2,520 0.54 33 175,892,479 102,403,777 108.6 2015-05-28
666 2015-05-29 945,595 1,288 0.54 33 175,892,479 105,199,312 111.3 2015-05-27
667 2015-05-27 944,307 -1,050 0.54 32 175,892,479 106,854,924 113.2 2015-05-22
668 2015-05-26 945,357 -210 0.54 32 175,892,479 105,082,789 111.2 2015-05-21
669 2015-05-22 945,567 -16,223 0.54 32 175,892,479 103,304,827 109.3 2015-05-20
670 2015-05-13 961,790 -210 0.55 33 175,892,479 101,870,851 105.9 2015-05-11
671 2015-05-12 962,000 -26,246 0.55 33 175,892,479 100,243,746 104.2 2015-05-08
672 2015-05-04 988,246 4,199 0.56 33 175,892,479 103,449,322 104.7 2015-04-29
673 2015-04-30 984,047 -3,150 0.56 33 175,892,479 101,885,006 103.5 2015-04-28
674 2015-04-27 987,197 -15,748 0.56 33 175,892,479 96,099,165 97.35 2015-04-23
675 2015-04-13 1,002,945 1,050 0.57 33 175,892,479 91,327,149 91.06 2015-04-09
676 2015-04-01 1,001,895 -15,748 0.57 33 175,892,479 87,796,040 87.63 2015-03-30
677 2015-03-31 1,017,643 15,748 0.58 33 175,892,479 88,400,593 86.87 2015-03-27
678 2015-03-26 1,001,895 4,200 0.57 33 175,892,479 83,883,390 83.72 2015-03-24
679 2015-02-12 997,695 4,199 0.57 33 175,892,479 83,721,807 83.92 2015-02-10
680 2015-01-27 993,496 1,050 0.56 33 175,892,479 85,167,426 85.72 2015-01-23
681 2015-01-21 992,446 -9,469 0.56 33 175,892,479 81,296,197 81.91 2015-01-19
682 2015-01-20 1,001,915 11,779 0.57 34 175,892,479 81,690,120 81.53 2015-01-16
683 2015-01-14 990,136 630 0.56 33 175,892,479 82,710,250 83.53 2015-01-12
684 2014-11-26 989,506 -13,038 0.56 32 175,892,479 92,459,668 93.44 2014-11-24
685 2014-11-24 1,002,544 7,349 0.57 33 175,892,479 90,622,188 90.39 2014-11-20
686 2014-11-19 995,195 -1,424 0.57 33 175,892,479 95,361,057 95.82 2014-11-17
687 2014-11-05 996,619 -26,246 0.57 34 175,892,479 91,985,173 92.30 2014-11-03
688 2014-10-28 1,022,865 1,778 0.58 35 175,892,479 91,484,770 89.44 2014-10-24
689 2014-10-23 1,021,087 2,832 0.58 36 175,892,479 89,866,869 88.01 2014-10-21
690 2014-10-13 1,018,255 -20,997 0.58 36 175,892,479 93,885,127 92.20 2014-10-09
691 2014-10-08 1,039,252 -1,470 0.59 36 175,892,479 95,128,171 91.54 2014-10-06
692 2014-09-25 1,040,722 -10,499 0.59 35 175,892,479 96,353,144 92.58 2014-09-23
693 2014-09-15 1,051,221 -218 0.60 35 175,892,479 98,827,105 94.01 2014-09-11
694 2014-09-11 1,051,439 6,418 0.60 35 175,892,479 100,361,528 95.45 2014-09-08
695 2014-07-15 1,045,021 -10,435 0.60 35 174,818,872 86,629,333 82.90 2014-07-11
696 2014-07-14 1,055,456 10,435 0.60 35 174,818,872 87,696,665 83.09 2014-07-10
697 2014-07-10 1,045,021 -626 0.60 35 174,818,872 86,429,034 82.71 2014-07-08
698 2014-06-27 1,045,647 -434 0.60 36 174,818,872 81,971,380 78.39 2014-06-25
699 2014-06-25 1,046,081 -418 0.60 36 174,818,872 84,110,675 80.41 2014-06-23
700 2014-06-23 1,046,499 -20,869 0.60 36 174,818,872 83,442,247 79.73 2014-06-19
701 2014-06-17 1,067,368 -29,843 0.61 37 174,818,872 86,947,470 81.46 2014-06-13
702 2014-06-16 1,097,211 -7,735 0.63 37 174,818,872 89,693,925 81.75 2014-06-12
703 2014-06-10 1,104,946 -417 0.63 37 174,818,872 93,608,905 84.72 2014-06-06
704 2014-06-05 1,105,363 -626 0.63 37 174,818,872 87,394,221 79.06 2014-06-03
705 2014-06-03 1,105,989 23,056 0.63 37 174,818,872 88,864,703 80.35 2014-05-29
706 2014-05-30 1,082,933 -2,768 0.63 37 170,980,871 87,330,523 80.64 2014-05-28
707 2014-05-23 1,085,701 6,265 0.63 38 170,980,871 80,745,188 74.37 2014-05-21
708 2014-05-19 1,079,436 -1,154 0.63 37 170,980,871 77,952,316 72.22 2014-05-15
709 2014-05-16 1,080,590 10,206 0.63 38 170,980,871 78,141,536 72.31 2014-05-14
710 2014-05-08 1,070,384 -17,298 0.63 38 170,980,871 75,096,080 70.16 2014-05-05
711 2014-05-05 1,087,682 188 0.64 39 170,980,871 73,645,230 67.71 2014-04-30
712 2014-05-02 1,087,494 -39 0.64 39 170,980,871 74,911,213 68.88 2014-04-29
713 2014-04-30 1,087,533 118,340 0.64 40 170,980,871 74,807,337 68.79 2014-04-28
714 2014-04-25 969,193 -15,308 0.64 39 151,310,505 68,281,617 70.45 2014-04-23
715 2014-04-24 984,501 -1,021 0.65 39 151,310,505 68,974,227 70.06 2014-04-22
716 2014-04-17 985,522 1,021 0.65 40 151,310,505 66,148,733 67.12 2014-04-15
717 2014-04-11 984,501 -204 0.65 39 151,310,505 69,070,694 70.16 2014-04-09
718 2014-04-09 984,705 -1,465,318 0.65 40 151,310,505 68,988,519 70.06 2014-04-07
719 2014-04-02 2,450,023 817 1.62 41 151,310,505 182,797,534 74.61 2014-03-31
720 2014-04-01 2,449,206 101,910 1.62 41 151,310,505 180,733,985 73.79 2014-03-28
721 2014-03-31 2,347,296 36,593 1.62 41 145,062,917 161,458,248 68.78 2014-03-27
722 2014-03-28 2,310,703 22,905 1.59 39 145,062,917 152,564,665 66.03 2014-03-26
723 2014-03-27 2,287,798 2,348 1.58 40 145,062,917 165,783,469 72.46 2014-03-25
724 2014-03-25 2,285,450 11,741 1.58 40 145,062,917 163,277,451 71.44 2014-03-21
725 2014-03-24 2,273,709 33,854 1.57 40 145,062,917 162,671,036 71.54 2014-03-20
726 2014-03-21 2,239,855 9,784 1.54 39 145,062,917 163,682,880 73.08 2014-03-19
727 2014-03-18 2,230,071 8,805 1.54 39 145,062,917 163,423,745 73.28 2014-03-14
728 2014-03-12 2,221,266 8,806 1.53 38 145,062,917 174,810,939 78.70 2014-03-10
729 2014-03-10 2,212,460 5,871 1.53 38 145,062,917 176,605,317 79.82 2014-03-06
730 2014-02-27 2,206,589 4,892 1.52 38 145,062,917 181,323,799 82.17 2014-02-25
731 2014-02-18 2,201,697 2,348 1.52 38 145,062,917 173,945,964 79.01 2014-02-14
732 2014-02-12 2,199,349 4,892 1.52 37 145,062,917 169,489,504 77.06 2014-02-10
733 2014-02-04 2,194,457 9,784 1.51 37 145,062,917 163,729,618 74.61 2014-01-28
734 2014-01-29 2,184,673 6,066 1.51 37 145,062,917 166,125,648 76.04 2014-01-27
735 2014-01-28 2,178,607 14,676 1.50 35 145,062,917 166,777,717 76.55 2014-01-24
736 2014-01-27 2,163,931 2,936 1.49 35 145,062,917 172,510,416 79.72 2014-01-23
737 2014-01-24 2,160,995 1,957 1.49 35 145,062,917 174,043,293 80.54 2014-01-22
738 2014-01-23 2,159,038 3,913 1.49 35 145,062,917 175,209,682 81.15 2014-01-21
739 2014-01-20 2,155,125 -11,741 1.49 35 145,062,917 179,077,211 83.09 2014-01-16
740 2014-01-15 2,166,866 -2,935 1.49 36 145,062,917 185,368,026 85.55 2014-01-13
741 2014-01-13 2,169,801 -2,348 1.50 36 145,062,917 189,832,681 87.49 2014-01-09
742 2014-01-10 2,172,149 5,870 1.50 36 145,062,917 186,485,990 85.85 2014-01-08
743 2014-01-09 2,166,279 -4,892 1.49 36 145,062,917 189,524,547 87.49 2014-01-07
744 2014-01-02 2,171,171 -4,892 1.50 36 145,062,917 196,387,849 90.45 2013-12-27
745 2013-12-30 2,176,063 -19,568 1.50 36 145,062,917 197,942,378 90.96 2013-12-24
746 2013-12-12 2,195,631 -876 1.51 36 145,062,917 200,619,981 91.37 2013-12-10
747 2013-12-02 2,196,507 14,872 1.51 37 145,062,917 201,598,010 91.78 2013-11-28
748 2013-11-12 2,181,635 -14,872 1.50 37 145,062,917 205,807,457 94.34 2013-11-08
749 2013-11-05 2,196,507 -19,568 1.51 37 145,062,917 215,965,797 98.32 2013-11-01
750 2013-10-30 2,216,075 -58,705 1.53 37 145,062,917 223,099,192 100.7 2013-10-28
751 2013-10-29 2,274,780 -6,849 1.57 38 145,062,917 241,099,034 106.0 2013-10-25
752 2013-10-25 2,281,629 -39,136 1.57 39 145,062,917 228,532,734 100.2 2013-10-23
753 2013-10-16 2,320,765 -2,740 1.60 41 145,062,917 231,266,695 99.65 2013-10-11
754 2013-10-10 2,323,505 4,158 1.60 42 145,062,917 224,177,963 96.48 2013-10-08
755 2013-10-09 2,319,347 -25,438 1.60 44 145,062,917 213,820,617 92.19 2013-10-07
756 2013-10-08 2,344,785 2,348 1.62 45 145,062,917 220,719,127 94.13 2013-10-04
757 2013-10-04 2,342,437 -392 1.61 44 145,062,917 217,146,342 92.70 2013-10-02
758 2013-10-03 2,342,829 -978 1.62 45 145,062,917 214,069,809 91.37 2013-09-30
759 2013-09-30 2,343,807 -4,892 1.62 46 145,062,917 210,565,897 89.84 2013-09-26
760 2013-09-27 2,348,699 978 1.62 46 145,062,917 213,165,855 90.76 2013-09-25
761 2013-09-25 2,347,721 -587 1.62 45 145,062,917 204,438,832 87.08 2013-09-23
762 2013-09-24 2,348,308 -35,614 1.62 46 145,062,917 203,289,890 86.57 2013-09-19
763 2013-09-23 2,383,922 6,262 1.64 47 145,062,917 197,114,183 82.68 2013-09-18
764 2013-09-19 2,377,660 -979 1.64 46 145,062,917 197,325,446 82.99 2013-09-17
765 2013-09-18 2,378,639 -1,956 1.64 46 145,062,917 180,145,764 75.73 2013-09-16
766 2013-09-17 2,380,595 -661 1.64 46 145,062,917 179,077,344 75.22 2013-09-13
767 2013-09-12 2,381,256 19,801 1.64 47 145,062,917 186,258,389 78.22 2013-09-10
768 2013-09-09 2,361,455 14,555 1.64 46 143,868,508 183,979,506 77.91 2013-09-05
769 2013-09-04 2,346,900 -5,046 1.63 45 143,868,508 178,008,352 75.85 2013-09-02
770 2013-09-03 2,351,946 -16,496 1.63 46 143,868,508 175,482,532 74.61 2013-08-30
771 2013-08-30 2,368,442 141,237 1.65 46 143,868,508 178,421,880 75.33 2013-08-28
772 2013-08-27 2,227,205 -2,135 1.55 46 143,868,508 169,847,787 76.26 2013-08-23
773 2013-08-23 2,229,340 3,882 1.55 46 143,868,508 170,470,091 76.47 2013-08-21
774 2013-08-21 2,225,458 -583 1.55 46 143,868,508 174,989,472 78.63 2013-08-19
775 2013-08-20 2,226,041 19,796 1.55 46 143,868,508 173,888,293 78.12 2013-08-16
776 2013-08-19 2,206,245 -583 1.53 45 143,868,508 170,068,278 77.08 2013-08-15
777 2013-08-08 2,206,828 -970 1.53 45 143,868,508 155,558,077 70.49 2013-08-06
778 2013-08-07 2,207,798 -1,358 1.53 46 143,868,508 159,494,361 72.24 2013-08-05
779 2013-06-13 2,209,156 -971 1.54 47 143,868,508 157,088,161 71.11 2013-06-10
780 2013-06-11 2,210,127 -4,075 1.54 48 143,868,508 156,473,914 70.80 2013-06-07
781 2013-06-10 2,214,202 970 1.54 48 143,868,508 156,762,418 70.80 2013-06-06
782 2013-06-06 2,213,232 970 1.54 48 143,868,508 160,799,257 72.65 2013-06-04
783 2013-05-30 2,212,262 53,142 1.54 47 143,868,508 177,065,331 80.04 2013-05-28
784 2013-05-29 2,159,120 189,410 1.54 47 140,412,557 172,355,976 79.83 2013-05-27
785 2013-05-27 1,969,710 2,652 1.40 46 140,412,557 154,948,127 78.67 2013-05-23
786 2013-05-23 1,967,058 -568 1.40 44 140,412,557 160,762,924 81.73 2013-05-21
787 2013-05-16 1,967,626 -758 1.40 45 140,412,557 160,393,817 81.52 2013-05-14
788 2013-05-13 1,968,384 1,326 1.40 45 140,412,557 161,702,671 82.15 2013-05-09
789 2013-05-09 1,967,058 4,735 1.40 44 140,412,557 160,555,220 81.62 2013-05-07
790 2013-05-06 1,962,323 2,652 1.40 44 140,412,557 165,348,841 84.26 2013-05-02
791 2013-05-03 1,959,671 1,136 1.40 44 140,412,557 168,643,087 86.06 2013-04-30
792 2013-04-22 1,958,535 1,326 1.39 43 140,412,557 164,202,441 83.84 2013-04-18
793 2013-04-17 1,957,209 1,326 1.39 43 140,412,557 165,744,583 84.68 2013-04-15
794 2013-04-12 1,955,883 -1,326 1.39 43 140,412,557 166,045,339 84.90 2013-04-10
795 2013-03-27 1,957,209 -568 1.39 43 140,412,557 171,531,176 87.64 2013-03-25
796 2013-03-26 1,957,777 -3,220 1.39 43 140,412,557 171,167,508 87.43 2013-03-22
797 2013-03-13 1,960,997 -184 1.40 43 140,412,557 168,550,135 85.95 2013-03-11
798 2013-03-12 1,961,181 184 1.40 44 140,412,557 174,157,204 88.80 2013-03-08
799 2013-03-04 1,960,997 -1,515 1.40 43 140,412,557 172,691,416 88.06 2013-02-28
800 2013-02-27 1,962,512 1,894 1.40 44 140,412,557 170,959,815 87.11 2013-02-25
801 2013-02-22 1,960,618 1,326 1.40 44 140,412,557 175,142,328 89.33 2013-02-20
802 2013-02-21 1,959,292 -23,677 1.40 44 140,412,557 168,403,588 85.95 2013-02-19
803 2013-02-14 1,982,969 -378 1.41 45 140,412,557 170,857,424 86.16 2013-02-07
804 2013-02-05 1,983,347 -213 1.41 45 140,412,557 169,005,177 85.21 2013-02-01
805 2013-02-01 1,983,560 -569 1.41 46 140,412,557 170,489,453 85.95 2013-01-30
806 2013-01-31 1,984,129 -4,167 1.41 46 140,412,557 167,395,760 84.37 2013-01-29
807 2013-01-30 1,988,296 -3,030 1.42 46 140,412,557 160,399,189 80.67 2013-01-28
808 2013-01-25 1,991,326 9,309 1.42 47 140,412,557 158,961,492 79.83 2013-01-23
809 2013-01-22 1,982,017 4,357 1.41 47 140,412,557 158,636,950 80.04 2013-01-18
810 2013-01-16 1,977,660 14,205 1.41 46 140,412,557 158,288,223 80.04 2013-01-14
811 2013-01-15 1,963,455 -2,462 1.40 46 140,412,557 151,968,192 77.40 2013-01-11
812 2013-01-14 1,965,917 -28,411 1.40 47 140,412,557 153,404,248 78.03 2013-01-10
813 2013-01-11 1,994,328 -20,267 1.42 48 140,412,557 157,095,297 78.77 2013-01-09
814 2013-01-10 2,014,595 -14,206 1.43 48 140,412,557 154,437,279 76.66 2013-01-08
815 2013-01-09 2,028,801 -7,113 1.44 48 140,412,557 153,812,512 75.81 2013-01-07
816 2013-01-08 2,035,914 1,958 1.45 49 140,412,557 151,342,135 74.34 2013-01-04
817 2013-01-04 2,033,956 -47,353 1.45 49 140,412,557 151,411,353 74.44 2013-01-02
818 2012-12-20 2,081,309 7,114 1.48 49 140,412,557 138,014,265 66.31 2012-12-18
819 2012-12-17 2,074,195 9,470 1.48 48 140,412,557 137,980,560 66.52 2012-12-13
820 2012-12-13 2,064,725 11,933 1.47 48 140,412,557 137,350,592 66.52 2012-12-11
821 2012-12-12 2,052,792 9,470 1.46 47 140,412,557 138,074,077 67.26 2012-12-10
822 2012-12-04 2,043,322 -28,411 1.46 47 140,412,557 143,046,788 70.01 2012-11-30
823 2012-12-03 2,071,733 -44,511 1.48 47 140,412,557 135,410,457 65.36 2012-11-29
824 2012-11-30 2,116,244 -25,071 1.51 48 140,412,557 133,180,233 62.93 2012-11-28
825 2012-11-29 2,141,315 -1,894 1.53 49 140,412,557 135,436,322 63.25 2012-11-27
826 2012-11-09 2,143,209 6,629 1.53 49 140,412,557 137,140,244 63.99 2012-11-07
827 2012-11-05 2,136,580 11,365 1.52 49 140,412,557 136,716,066 63.99 2012-11-01
828 2012-11-02 2,125,215 -14,206 1.51 49 140,412,557 133,744,799 62.93 2012-10-31
829 2012-10-25 2,139,421 1,894 1.52 49 140,412,557 131,476,159 61.45 2012-10-22
830 2012-10-22 2,137,527 190 1.52 48 140,412,557 131,585,469 61.56 2012-10-18
831 2012-10-10 2,137,337 11,743 1.52 48 140,412,557 128,414,197 60.08 2012-10-08
832 2012-10-09 2,125,594 4,735 1.51 50 140,412,557 126,361,997 59.45 2012-10-05
833 2012-10-03 2,120,859 -189 1.51 50 140,412,557 119,138,245 56.17 2012-09-27
834 2012-09-25 2,121,048 -2,841 1.51 51 140,412,557 120,044,718 56.60 2012-09-21
835 2012-09-20 2,123,889 -14,206 1.51 51 140,412,557 119,532,718 56.28 2012-09-18
836 2012-09-13 2,138,095 23,757 1.52 52 140,412,557 119,401,274 55.84 2012-09-11
837 2012-09-12 2,114,338 2,809 1.52 52 138,852,418 117,397,279 55.52 2012-09-10
838 2012-09-11 2,111,529 937 1.52 52 138,852,418 118,594,095 56.17 2012-09-07
839 2012-09-07 2,110,592 187 1.52 51 138,852,418 113,358,097 53.71 2012-09-05
840 2012-09-04 2,110,405 2,435 1.52 51 138,852,418 117,629,590 55.74 2012-08-31
841 2012-08-21 2,107,970 -937 1.52 50 138,852,418 116,818,616 55.42 2012-08-17
842 2012-08-16 2,108,907 9,366 1.52 51 138,852,418 114,393,517 54.24 2012-08-14
843 2012-08-10 2,099,541 4,682 1.51 51 138,852,418 111,419,453 53.07 2012-08-08
844 2012-08-09 2,094,859 14,048 1.51 51 138,852,418 112,289,407 53.60 2012-08-07
845 2012-08-07 2,080,811 9,178 1.50 51 138,852,418 109,758,928 52.75 2012-08-03
846 2012-07-31 2,071,633 1,499 1.49 51 138,852,418 107,505,173 51.89 2012-07-27
847 2012-07-24 2,070,134 -9,366 1.49 51 138,852,418 107,869,472 52.11 2012-07-20
848 2012-07-19 2,079,500 4,648 1.50 51 138,852,418 108,357,511 52.11 2012-07-17
849 2012-07-12 2,074,852 -2,435 1.49 51 138,852,418 110,552,341 53.28 2012-07-10
850 2012-07-09 2,077,287 14,782 1.50 52 138,852,418 110,682,082 53.28 2012-07-05
851 2012-07-05 2,062,505 23,414 1.49 50 138,852,418 107,251,715 52.00 2012-07-03
852 2012-07-03 2,039,091 -28,096 1.49 49 137,109,472 100,155,479 49.12 2012-06-28
853 2012-06-29 2,067,187 -2,997 1.51 51 137,109,472 101,756,219 49.22 2012-06-27
854 2012-06-28 2,070,184 -1,686 1.51 51 137,109,472 101,682,696 49.12 2012-06-26
855 2012-06-21 2,071,870 6,556 1.51 51 137,109,472 102,207,967 49.33 2012-06-19
856 2012-06-18 2,065,314 -2,997 1.51 50 137,109,472 100,340,846 48.58 2012-06-14
857 2012-06-14 2,068,311 25,286 1.51 50 137,109,472 101,590,698 49.12 2012-06-12
858 2012-06-06 2,043,025 5,432 1.49 49 137,109,472 96,858,318 47.41 2012-06-04
859 2012-06-05 2,037,593 -185,057 1.49 50 137,109,472 100,734,609 49.44 2012-06-01
860 2012-06-04 2,222,650 29,406 1.62 52 137,109,472 107,747,501 48.48 2012-05-31
861 2012-05-31 2,193,244 4,683 1.60 52 137,109,472 110,069,015 50.19 2012-05-29
862 2012-05-29 2,188,561 70,540 1.60 52 137,109,472 118,321,450 54.06 2012-05-25
863 2012-05-28 2,118,021 73,777 1.60 52 132,690,241 114,507,805 54.06 2012-05-24
864 2012-05-25 2,044,244 129,244 1.54 51 132,690,241 111,872,452 54.73 2012-05-23
865 2012-05-24 1,915,000 -3,626 1.44 47 132,690,241 105,222,077 54.95 2012-05-22
866 2012-05-23 1,918,626 9,970 1.45 48 132,690,241 101,610,903 52.96 2012-05-21
867 2012-05-22 1,908,656 18,127 1.44 48 132,690,241 101,082,889 52.96 2012-05-18
868 2012-05-21 1,890,529 20,846 1.42 48 132,690,241 105,337,612 55.72 2012-05-17
869 2012-05-18 1,869,683 29,184 1.41 47 132,690,241 105,001,260 56.16 2012-05-16
870 2012-05-17 1,840,499 -907 1.39 46 132,690,241 108,845,160 59.14 2012-05-15
871 2012-05-16 1,841,406 11,783 1.39 46 132,690,241 108,695,630 59.03 2012-05-14
872 2012-05-15 1,829,623 544 1.38 45 132,690,241 106,990,749 58.48 2012-05-11
873 2012-05-14 1,829,079 13,595 1.38 45 132,690,241 108,371,603 59.25 2012-05-10
874 2012-05-09 1,815,484 5,257 1.37 45 132,690,241 110,170,130 60.68 2012-05-07
875 2012-05-04 1,810,227 13,595 1.36 45 132,690,241 112,647,327 62.23 2012-05-02
876 2012-05-03 1,796,632 5,676 1.35 44 132,690,241 110,413,728 61.46 2012-04-30
877 2012-05-02 1,790,956 1,694 1.35 44 132,690,241 110,657,713 61.79 2012-04-27
878 2012-04-24 1,789,262 4,531 1.35 43 132,690,241 112,527,208 62.89 2012-04-20
879 2012-04-17 1,784,731 -362 1.35 43 132,690,241 107,122,430 60.02 2012-04-13
880 2012-04-11 1,785,093 906 1.35 43 132,690,241 106,356,333 59.58 2012-04-05
881 2012-04-10 1,784,187 -3,081 1.34 42 132,690,241 106,892,922 59.91 2012-04-03
882 2012-04-03 1,787,268 9,063 1.35 42 132,690,241 106,091,528 59.36 2012-03-30
883 2012-03-05 1,778,205 6,526 1.34 41 132,690,241 117,129,127 65.87 2012-03-01
884 2012-03-01 1,771,679 22,658 1.34 41 132,690,241 116,503,788 65.76 2012-02-28
885 2012-02-28 1,749,021 -15,952 1.32 41 132,690,241 111,733,225 63.88 2012-02-24
886 2012-02-22 1,764,973 -135 1.33 40 132,690,241 113,336,500 64.21 2012-02-20
887 2012-02-21 1,765,108 -5,438 1.33 41 132,690,241 111,981,911 63.44 2012-02-17
888 2012-02-17 1,770,546 22,658 1.33 42 132,690,241 112,131,558 63.33 2012-02-15
889 2012-02-13 1,747,888 -544 1.32 42 132,690,241 112,432,250 64.32 2012-02-09
890 2012-02-08 1,748,432 -362 1.32 43 132,690,241 106,679,906 61.01 2012-02-06
891 2012-02-06 1,748,794 -22,659 1.32 44 132,690,241 108,245,603 61.90 2012-02-02
892 2012-02-01 1,771,453 45,317 1.34 44 132,690,241 102,025,536 57.59 2012-01-30
893 2012-01-20 1,726,136 -362 1.30 43 132,690,241 97,701,476 56.60 2012-01-18
894 2012-01-16 1,726,498 -907 1.30 44 132,690,241 90,864,283 52.63 2012-01-12
895 2012-01-06 1,727,405 136 1.30 45 132,690,241 89,387,288 51.75 2012-01-04
896 2011-12-30 1,727,269 9,064 1.30 44 132,690,241 88,808,522 51.42 2011-12-28
897 2011-12-07 1,718,205 1,812 1.29 44 132,690,241 89,479,948 52.08 2011-12-05
898 2011-11-30 1,716,393 363 1.29 44 132,690,241 80,484,901 46.89 2011-11-28
899 2011-11-22 1,716,030 1,269 1.29 43 132,690,241 88,988,007 51.86 2011-11-18
900 2011-11-15 1,714,761 906 1.29 42 132,690,241 92,516,928 53.95 2011-11-11
901 2011-11-08 1,713,855 363 1.29 41 132,690,241 92,657,143 54.06 2011-11-04
902 2011-11-02 1,713,492 11,782 1.29 40 132,690,241 92,637,518 54.06 2011-10-31
903 2011-10-31 1,701,710 -906 1.28 39 132,690,241 92,751,565 54.50 2011-10-27
904 2011-10-18 1,702,616 -1,088 1.28 39 132,690,241 80,966,008 47.55 2011-10-14
905 2011-10-17 1,703,704 4,532 1.28 40 132,690,241 84,965,247 49.87 2011-10-13
906 2011-10-14 1,699,172 906 1.28 39 132,690,241 80,614,756 47.44 2011-10-12
907 2011-10-12 1,698,266 -1,813 1.28 38 132,690,241 75,699,991 44.57 2011-10-10
908 2011-10-11 1,700,079 -4,531 1.28 38 132,690,241 77,281,415 45.46 2011-10-07
909 2011-10-10 1,704,610 1,812 1.28 39 132,690,241 72,597,403 42.59 2011-10-06
910 2011-10-07 1,702,798 8,883 1.28 39 132,690,241 72,144,479 42.37 2011-10-04
911 2011-10-06 1,693,915 2,537 1.28 38 132,690,241 74,945,357 44.24 2011-10-03
912 2011-10-04 1,691,378 907 1.27 38 132,690,241 81,364,679 48.11 2011-09-30
913 2011-10-03 1,690,471 725 1.27 38 132,690,241 82,067,112 48.55 2011-09-28
914 2011-09-23 1,689,746 -1,632 1.27 38 132,690,241 98,624,734 58.37 2011-09-21
915 2011-09-22 1,691,378 -2,243 1.27 39 132,690,241 98,906,605 58.48 2011-09-20
916 2011-09-21 1,693,621 4,532 1.28 39 132,690,241 96,795,404 57.15 2011-09-19
917 2011-09-20 1,689,089 11,782 1.27 38 132,690,241 100,077,297 59.25 2011-09-16
918 2011-09-16 1,677,307 7,795 1.26 38 132,690,241 98,083,776 58.48 2011-09-14
919 2011-09-14 1,669,512 4,531 1.26 38 132,690,241 107,574,947 64.43 2011-09-09
920 2011-09-08 1,664,981 16,149 1.25 37 132,690,241 109,446,738 65.73 2011-09-06
921 2011-09-05 1,648,832 1,257 1.25 37 131,403,279 113,161,488 68.63 2011-09-01
922 2011-09-01 1,647,575 -1,010 1.25 37 131,403,279 111,606,709 67.74 2011-08-30
923 2011-08-26 1,648,585 15,258 1.25 38 131,403,279 108,552,631 65.85 2011-08-24
924 2011-08-22 1,633,327 21,541 1.24 38 131,403,279 113,371,193 69.41 2011-08-18
925 2011-08-19 1,611,786 -179 1.23 38 131,403,279 106,129,566 65.85 2011-08-17
926 2011-08-18 1,611,965 898 1.23 37 131,403,279 102,729,025 63.73 2011-08-16
927 2011-08-16 1,611,067 359 1.23 36 131,403,279 101,056,331 62.73 2011-08-12
928 2011-08-15 1,610,708 7,000 1.23 35 131,403,279 101,033,812 62.73 2011-08-11
929 2011-08-12 1,603,708 1,975 1.22 34 131,403,279 113,280,741 70.64 2011-08-10
930 2011-08-08 1,601,733 -538 1.22 34 131,403,279 131,343,767 82.00 2011-08-04
931 2011-08-05 1,602,271 1,436 1.22 35 131,403,279 132,101,948 82.45 2011-08-03
932 2011-07-26 1,600,835 897 1.22 34 131,403,279 134,837,253 84.23 2011-07-22
933 2011-07-25 1,599,938 1,795 1.22 33 131,403,279 133,513,905 83.45 2011-07-21
934 2011-07-22 1,598,143 -584 1.22 32 131,403,279 133,186,058 83.34 2011-07-20
935 2011-07-07 1,598,727 -359 1.22 33 131,403,279 141,606,428 88.57 2011-07-05
936 2011-07-06 1,599,086 1,436 1.22 34 131,403,279 143,954,323 90.02 2011-07-04
937 2011-07-05 1,597,650 -2,333 1.22 33 131,403,279 141,155,030 88.35 2011-06-30
938 2011-06-29 1,599,983 359 1.22 34 131,403,279 138,330,714 86.46 2011-06-27
939 2011-06-21 1,599,624 4,129 1.22 33 131,403,279 137,408,569 85.90 2011-06-17
940 2011-06-20 1,595,495 2,041 1.21 31 131,403,279 136,698,364 85.68 2011-06-16
941 2011-05-31 1,593,454 360 1.21 29 131,403,279 156,584,815 98.27 2011-05-27
942 2011-05-18 1,593,094 28,904 1.21 28 131,403,279 168,119,404 105.5 2011-05-16
943 2011-05-17 1,564,190 51,994 1.21 28 129,019,169 168,796,530 107.9 2011-05-13
944 2011-05-13 1,512,196 4,935 1.17 28 129,019,169 164,386,854 108.7 2011-05-11
945 2011-05-11 1,507,261 353 1.17 26 129,019,169 165,047,620 109.5 2011-05-06
946 2011-04-14 1,506,908 -4,957 1.17 26 129,019,169 172,874,679 114.7 2011-04-12
947 2011-03-24 1,511,865 4,406 1.17 27 129,019,169 168,125,109 111.2 2011-03-22
948 2011-03-23 1,507,459 4,407 1.17 27 129,019,169 165,753,527 110.0 2011-03-21
949 2011-03-17 1,503,052 1,233 1.16 26 129,019,169 165,951,177 110.4 2011-03-15
950 2011-03-09 1,501,819 4,407 1.16 26 129,019,169 174,335,856 116.1 2011-03-07
951 2011-02-15 1,497,412 -1,477 1.16 25 129,019,169 166,347,965 111.1 2011-02-11
952 2011-01-24 1,498,889 4,071 1.16 27 129,019,169 195,256,208 130.3 2011-01-20
953 2011-01-21 1,494,818 881 1.16 26 129,019,169 191,842,319 128.3 2011-01-19
954 2011-01-14 1,493,937 8,432 1.16 25 129,019,169 195,967,300 131.2 2011-01-12
955 2011-01-13 1,485,505 -176 1.15 24 129,019,169 185,421,587 124.8 2011-01-11
956 2011-01-11 1,485,681 -1,410 1.15 24 129,019,169 180,048,834 121.2 2011-01-07
957 2010-12-23 1,487,091 1,410 1.15 25 129,019,169 172,288,694 115.9 2010-12-21
958 2010-12-22 1,485,681 66 1.15 24 129,019,169 172,293,922 116.0 2010-12-20
959 2010-12-21 1,485,615 -4,406 1.15 24 129,019,169 177,343,595 119.4 2010-12-17
960 2010-12-17 1,490,021 166,566 1.15 25 129,019,169 183,280,037 123.0 2010-12-15
961 2010-12-16 1,323,455 -881 1.15 24 114,683,706 160,989,464 121.6 2010-12-14
962 2010-12-10 1,324,336 881 1.15 25 114,683,706 158,692,205 119.8 2010-12-08
963 2010-12-08 1,323,455 882 1.15 24 114,683,706 153,630,804 116.1 2010-12-06
964 2010-11-23 1,322,573 352 1.15 24 114,683,706 188,311,824 142.4 2010-11-19
965 2010-11-22 1,322,221 56,661 1.15 22 114,683,706 190,456,263 144.0 2010-11-18
966 2010-11-19 1,265,560 844 1.15 22 109,769,145 180,044,109 142.3 2010-11-17
967 2010-11-11 1,264,716 -1,012 1.15 22 109,769,145 182,173,088 144.0 2010-11-09
968 2010-11-08 1,265,728 168 1.15 23 109,769,145 172,715,232 136.5 2010-11-04
969 2010-11-02 1,265,560 -674 1.15 23 109,769,145 161,439,551 127.6 2010-10-29
970 2010-11-01 1,266,234 674 1.15 24 109,769,145 165,278,445 130.5 2010-10-28
971 2010-10-15 1,265,560 -337 1.15 23 109,769,145 182,444,697 144.2 2010-10-13
972 2010-10-14 1,265,897 -1,012 1.15 24 109,769,145 183,093,586 144.6 2010-10-12
973 2010-10-12 1,266,909 337 1.15 24 109,769,145 184,291,334 145.5 2010-10-08
974 2010-10-11 1,266,572 -2,530 1.15 23 109,769,145 184,392,469 145.6 2010-10-07
975 2010-10-04 1,269,102 -190 1.16 24 109,769,145 180,548,009 142.3 2010-09-29
976 2010-09-09 1,269,292 4,953 1.16 25 109,769,145 156,809,348 123.5 2010-09-07
977 2010-09-08 1,264,339 126,031 1.16 25 109,340,777 157,250,805 124.4 2010-09-06
978 2010-07-26 1,138,308 -2,520 1.04 24 109,340,777 116,647,650 102.5 2010-07-22
979 2010-04-23 1,140,828 168 1.04 25 109,340,777 119,214,132 104.5 2010-04-21
980 2010-04-21 1,140,660 3,192 1.04 24 109,340,777 117,295,947 102.8 2010-04-19
981 2010-04-08 1,137,468 -168 1.04 23 109,340,777 115,749,295 101.8 2010-04-01
982 2010-03-30 1,137,636 -168 1.04 23 109,340,777 108,319,430 95.21 2010-03-26
983 2010-03-26 1,137,804 -4,201 1.04 23 109,340,777 103,595,751 91.05 2010-03-24
984 2010-03-18 1,142,005 336 1.04 24 109,340,777 99,900,669 87.48 2010-03-16
985 2010-01-26 1,141,669 -16,804 1.04 24 109,340,777 105,034,689 92.00 2010-01-22
986 2010-01-21 1,158,473 -504 1.06 25 109,340,777 118,162,533 102.0 2010-01-19
987 2009-12-11 1,158,977 -2,016 1.06 26 109,340,777 121,386,543 104.7 2009-12-09
988 2009-12-01 1,160,993 2,016 1.06 27 109,340,777 122,012,228 105.1 2009-11-27
989 2009-10-30 1,158,977 2,521 1.06 26 109,340,777 117,800,122 101.6 2009-10-28
990 2009-10-28 1,156,456 -336 1.06 25 109,340,777 120,296,668 104.0 2009-10-23
991 2009-10-13 1,156,792 -505 1.06 26 109,340,777 124,324,316 107.5 2009-10-09
992 2009-09-18 1,157,297 -5,041 1.06 27 109,340,777 128,510,769 111.0 2009-09-16
993 2009-09-02 1,162,338 -1,176 1.06 28 109,340,777 115,098,275 99.02 2009-08-31
994 2009-08-19 1,163,514 -3,361 1.06 28 109,340,777 101,366,802 87.12 2009-08-17
995 2009-08-14 1,166,875 -336 1.07 28 109,340,777 99,993,066 85.69 2009-08-12
996 2009-07-23 1,167,211 -1,344 1.07 28 109,340,777 97,799,151 83.79 2009-07-21
997 2009-06-26 1,168,555 13,611 1.07 28 109,340,777 83,169,367 71.17 2009-06-24
998 2009-06-12 1,154,944 -1,008 1.06 27 109,340,777 85,499,655 74.03 2009-06-10
999 2009-06-09 1,155,952 -1,177 1.06 28 109,340,777 97,818,828 84.62 2009-06-05
1000 2009-06-03 1,157,129 -4,369 1.06 28 109,340,777 96,541,235 83.43 2009-06-01
1001 2009-05-29 1,161,498 -168 1.06 29 109,340,777 79,764,075 68.67 2009-05-26
1002 2009-05-27 1,161,666 -504 1.06 29 109,340,777 81,019,946 69.74 2009-05-25
1003 2009-05-26 1,162,170 2,185 1.06 30 109,340,777 79,118,627 68.08 2009-05-22
1004 2009-05-21 1,159,985 1,680 1.06 29 109,340,777 76,346,751 65.82 2009-05-19
1005 2009-05-14 1,158,305 -504 1.06 29 109,340,777 72,513,978 62.60 2009-05-12
1006 2009-05-12 1,158,809 4,473 1.06 30 109,340,777 80,682,766 69.63 2009-05-08
1007 2009-05-08 1,154,336 1,513 1.06 28 109,340,777 68,143,898 59.03 2009-05-06
1008 2009-05-05 1,152,823 -672 1.05 28 109,340,777 62,566,308 54.27 2009-04-30
1009 2009-04-29 1,153,495 -8,403 1.05 28 109,340,777 63,151,926 54.75 2009-04-27
1010 2009-04-27 1,161,898 -5,041 1.06 29 109,340,777 61,399,386 52.84 2009-04-23
1011 2009-04-24 1,166,939 840 1.07 31 109,340,777 58,054,714 49.75 2009-04-22
1012 2009-04-22 1,166,099 8,403 1.07 30 109,340,777 61,205,023 52.49 2009-04-20
1013 2009-04-20 1,157,696 -2,521 1.06 29 109,340,777 53,902,193 46.56 2009-04-16
1014 2009-04-15 1,160,217 -2,521 1.06 29 109,340,777 49,435,087 42.61 2009-04-09
1015 2009-04-09 1,162,738 -1,680 1.06 29 109,340,777 49,044,310 42.18 2009-04-07
1016 2009-04-08 1,164,418 -1,681 1.06 30 109,340,777 49,392,346 42.42 2009-04-06
1017 2009-04-07 1,166,099 841 1.07 30 109,340,777 47,964,753 41.13 2009-04-03
1018 2009-04-06 1,165,258 1,176 1.07 30 109,340,777 45,655,697 39.18 2009-04-02
1019 2009-04-03 1,164,082 13,443 1.06 30 109,340,777 42,118,240 36.18 2009-04-01
1020 2009-03-31 1,150,639 1,345 1.05 28 109,340,777 44,096,895 38.32 2009-03-27
1021 2009-03-30 1,149,294 1,680 1.05 27 109,340,777 42,075,620 36.61 2009-03-26
1022 2009-03-27 1,147,614 -840 1.05 26 109,340,777 43,598,523 37.99 2009-03-25
1023 2009-03-26 1,148,454 -840 1.05 27 109,340,777 47,402,991 41.28 2009-03-24
1024 2009-03-19 1,149,294 1,680 1.05 27 109,340,777 44,592,497 38.80 2009-03-17
1025 2009-02-20 1,147,614 -4,201 1.05 26 109,340,777 51,028,847 44.47 2009-02-18
1026 2009-02-05 1,151,815 -6,722 1.05 27 109,340,777 50,447,959 43.80 2009-02-03
1027 2009-01-02 1,158,537 1,177 1.06 28 109,340,777 53,665,576 46.32 2008-12-29
1028 2008-12-22 1,157,360 504 1.06 27 109,340,777 53,886,549 46.56 2008-12-18
1029 2008-12-11 1,156,856 4,201 1.06 26 109,340,777 48,355,610 41.80 2008-12-09
1030 2008-12-05 1,152,655 -840 1.05 25 109,340,777 45,546,024 39.51 2008-12-03
1031 2008-11-28 1,153,495 840 1.05 26 109,340,777 35,969,141 31.18 2008-11-26
1032 2008-11-24 1,152,655 504 1.05 25 109,340,777 38,686,683 33.56 2008-11-20
1033 2008-11-13 1,152,151 8,402 1.05 24 109,340,777 49,749,616 43.18 2008-11-11
1034 2008-11-06 1,143,749 168 1.05 23 109,340,777 54,178,484 47.37 2008-11-04
1035 2008-10-28 1,143,581 6,722 1.05 23 109,340,777 45,405,245 39.70 2008-10-24
1036 2008-10-27 1,136,859 -26,635 1.04 22 109,340,777 47,032,647 41.37 2008-10-23
1037 2008-10-23 1,163,494 504 1.06 23 109,340,777 52,621,206 45.23 2008-10-21
1038 2008-10-20 1,162,990 -840 1.06 23 109,340,777 69,762,104 59.99 2008-10-16
1039 2008-10-17 1,163,830 840 1.06 24 109,340,777 74,522,064 64.03 2008-10-15
1040 2008-10-06 1,162,990 -336 1.06 23 109,340,777 85,956,878 73.91 2008-10-02
1041 2008-09-24 1,163,326 168 1.06 24 109,340,777 124,334,263 106.9 2008-09-22
1042 2008-09-19 1,163,158 336 1.06 24 109,340,777 125,977,550 108.3 2008-09-17
1043 2008-09-16 1,162,822 26,635 1.06 23 109,340,777 128,570,699 110.6 2008-09-11
1044 2008-09-05 1,136,187 16,163 1.04 22 109,340,777 131,691,188 115.9 2008-09-03
1045 2008-09-02 1,120,024 166 1.04 22 107,785,302 129,817,795 115.9 2008-08-29
1046 2008-08-29 1,119,858 165 1.04 22 107,785,302 130,068,969 116.1 2008-08-27
1047 2008-08-13 1,119,693 166 1.04 22 107,785,302 156,411,251 139.7 2008-08-11
1048 2008-07-22 1,119,527 828 1.05 21 107,072,569 156,523,229 139.8 2008-07-18
1049 2008-07-04 1,118,699 11,665 1.04 20 107,072,569 168,698,552 150.8 2008-07-02
1050 2008-07-02 1,107,034 -166 1.03 20 107,072,569 164,399,972 148.5 2008-06-27
1051 2008-06-12 1,107,200 828 1.07 21 103,568,479 169,237,052 152.9 2008-06-10
1052 2008-06-06 1,106,372 12,079 1.07 21 103,568,479 185,832,878 168.0 2008-06-04
1053 2008-06-05 1,094,293 491 1.07 21 102,437,818 176,991,514 161.7 2008-06-03
1054 2008-06-02 1,093,802 -8,907 1.07 22 102,437,818 175,176,358 160.2 2008-05-29
1055 2008-05-30 1,102,709 -491 1.08 23 102,437,818 160,450,147 145.5 2008-05-28
1056 2008-05-26 1,103,200 -492 1.08 23 102,437,818 155,538,957 141.0 2008-05-22
1057 2008-05-19 1,103,692 1,966 1.08 23 102,437,818 155,877,775 141.2 2008-05-15
1058 2008-05-15 1,101,726 8,192 1.08 22 102,437,818 156,003,568 141.6 2008-05-13
1059 2008-05-06 1,093,534 328 1.07 21 102,437,818 154,042,672 140.9 2008-05-02
1060 2008-04-28 1,093,206 -164 1.07 21 102,437,818 150,660,322 137.8 2008-04-24
1061 2008-04-22 1,093,370 -819 1.07 21 102,437,818 147,479,744 134.9 2008-04-18
1062 2008-04-08 1,094,189 328 1.07 22 102,437,818 147,456,649 134.8 2008-04-03
1063 2008-03-25 1,093,861 655 1.07 21 102,437,818 134,593,973 123.0 2008-03-19
1064 2008-03-19 1,093,206 -8,579 1.07 21 102,437,818 136,648,512 125.0 2008-03-17
1065 2008-03-18 1,101,785 8,579 1.08 22 102,437,818 143,369,577 130.1 2008-03-14
1066 2008-03-17 1,093,206 328 1.07 21 102,437,818 139,450,874 127.6 2008-03-13
1067 2008-03-11 1,092,878 1,311 1.07 20 102,437,818 139,542,440 127.7 2008-03-07
1068 2008-03-10 1,091,567 655 1.07 19 102,437,818 146,437,071 134.2 2008-03-06
1069 2008-03-06 1,090,912 655 1.06 18 102,437,818 153,140,656 140.4 2008-03-04
1070 2008-03-03 1,090,257 -819 1.06 18 102,437,818 152,250,193 139.6 2008-02-28
1071 2008-02-29 1,091,076 -1,147 1.07 19 102,437,818 152,497,749 139.8 2008-02-27
1072 2008-02-27 1,092,223 819 1.07 20 102,437,818 141,325,369 129.4 2008-02-25
1073 2008-02-26 1,091,404 8,193 1.07 19 102,437,818 144,816,494 132.7 2008-02-22
1074 2008-02-25 1,083,211 491 1.06 18 102,437,818 147,299,474 136.0 2008-02-21
1075 2008-02-21 1,082,720 492 1.06 18 102,437,818 153,840,996 142.1 2008-02-19
1076 2008-02-20 1,082,228 327 1.06 18 102,437,818 155,356,358 143.6 2008-02-18
1077 2008-02-15 1,081,901 1,311 1.06 18 102,437,818 157,290,404 145.4 2008-02-13
1078 2008-02-14 1,080,590 328 1.05 18 102,437,818 158,286,958 146.5 2008-02-12
1079 2008-02-13 1,080,262 -328 1.05 17 102,437,818 162,194,885 150.1 2008-02-11
1080 2008-02-12 1,080,590 328 1.05 17 102,437,818 157,759,335 146.0 2008-02-06
1081 2008-01-21 1,080,262 983 1.05 17 102,437,818 168,392,576 155.9 2008-01-17
1082 2008-01-18 1,079,279 3,113 1.05 16 102,437,818 166,263,158 154.1 2008-01-16
1083 2008-01-17 1,076,166 491 1.05 14 102,437,818 178,526,079 165.9 2008-01-15
1084 2008-01-15 1,075,675 -327 1.05 13 102,437,818 207,463,216 192.9 2008-01-11
1085 2008-01-08 1,076,002 -39 1.05 13 102,437,818 194,785,746 181.0 2008-01-04
1086 2008-01-07 1,076,041 -125 1.05 14 102,437,818 197,682,517 183.7 2008-01-03
1087 2008-01-04 1,076,166 -79 1.05 14 102,437,818 200,070,065 185.9 2008-01-02
1088 2008-01-03 1,076,245 79 1.05 15 102,437,818 202,580,885 188.2 2007-12-31
1089 2007-12-21 1,076,166 163 1.05 14 102,437,818 202,303,283 188.0 2007-12-19
1090 2007-12-20 1,076,003 -491 1.05 14 102,437,818 201,747,258 187.5 2007-12-18
1091 2007-12-18 1,076,494 819 1.05 13 102,437,818 196,845,899 182.9 2007-12-14
1092 2007-12-10 1,075,675 -819 1.05 13 102,437,818 204,968,405 190.5 2007-12-06
1093 2007-12-07 1,076,494 -1,966 1.05 14 102,437,818 197,108,710 183.1 2007-12-05
1094 2007-12-06 1,078,460 -4,096 1.05 15 102,437,818 184,830,694 171.4 2007-12-04
1095 2007-11-30 1,082,556 -328 1.06 15 102,437,818 175,753,894 162.4 2007-11-28
1096 2007-11-19 1,082,884 1,966 1.06 15 102,437,818 179,904,906 166.1 2007-11-15
1097 2007-11-05 1,080,918 -327 1.06 14 102,437,818 195,411,785 180.8 2007-11-01
1098 2007-11-02 1,081,245 -820 1.06 15 102,437,818 194,151,043 179.6 2007-10-31
1099 2007-10-24 1,082,065 -4,096 1.06 15 102,437,818 182,278,472 168.5 2007-10-22
1100 2007-10-17 1,086,161 -819 1.06 16 102,437,818 182,968,461 168.5 2007-10-15
1101 2007-10-15 1,086,980 -491 1.06 17 102,437,818 185,494,770 170.7 2007-10-11
1102 2007-10-11 1,087,471 -328 1.06 18 102,437,818 175,224,391 161.1 2007-10-09
1103 2007-10-08 1,087,799 -492 1.06 19 102,437,818 171,293,668 157.5 2007-10-04
1104 2007-10-05 1,088,291 -491 1.06 19 102,437,818 171,902,526 158.0 2007-10-03
1105 2007-10-04 1,088,782 -1,147 1.06 20 102,437,818 172,511,705 158.4 2007-10-02
1106 2007-10-03 1,089,929 -328 1.06 22 102,437,818 159,654,954 146.5 2007-09-28
1107 2007-10-02 1,090,257 -491 1.06 23 102,437,818 162,098,545 148.7 2007-09-27
1108 2007-09-28 1,090,748 1,147 1.06 23 102,437,818 159,774,922 146.5 2007-09-25
1109 2007-09-24 1,089,601 -656 1.06 21 102,437,818 170,380,374 156.4 2007-09-20
1110 2007-09-21 1,090,257 -2,130 1.06 22 102,437,818 169,708,489 155.7 2007-09-19
1111 2007-09-20 1,092,387 12,519 1.07 25 102,437,818 161,403,088 147.8 2007-09-18
1112 2007-09-19 1,079,868 3,886 1.07 25 101,218,320 160,487,214 148.6 2007-09-17
1113 2007-09-18 1,075,982 1,133 1.06 24 101,218,320 164,827,939 153.2 2007-09-14
1114 2007-09-14 1,074,849 1,295 1.06 22 101,218,320 156,687,229 145.8 2007-09-12
1115 2007-09-13 1,073,554 324 1.06 21 101,218,320 159,018,340 148.1 2007-09-11
1116 2007-09-12 1,073,230 5,504 1.06 21 101,218,320 161,887,235 150.8 2007-09-10
1117 2007-09-04 1,067,726 810 1.05 21 101,218,320 165,673,709 155.2 2007-08-31
1118 2007-08-30 1,066,916 -810 1.05 19 101,218,320 167,393,306 156.9 2007-08-28
1119 2007-08-27 1,067,726 309 1.05 19 101,218,320 166,333,238 155.8 2007-08-23
1120 2007-08-24 1,067,417 1,618 1.05 20 101,218,320 160,878,528 150.7 2007-08-22
1121 2007-08-22 1,065,799 810 1.05 19 101,218,320 159,317,989 149.5 2007-08-20
1122 2007-08-21 1,064,989 648 1.05 19 101,218,320 149,987,170 140.8 2007-08-17
1123 2007-08-16 1,064,341 161 1.05 19 101,218,320 169,619,055 159.4 2007-08-14
1124 2007-07-31 1,064,180 -4,856 1.05 18 101,218,320 176,692,656 166.0 2007-07-27
1125 2007-07-25 1,069,036 -162 1.06 19 101,218,320 183,045,770 171.2 2007-07-23
1126 2007-07-16 1,069,198 -486 1.06 19 101,218,320 176,733,301 165.3 2007-07-12
1127 2007-07-06 1,069,684 486 1.06 20 101,218,320 173,245,646 162.0 2007-07-04
1128 2007-07-05 1,069,198 -486 1.06 19 101,218,320 176,865,388 165.4 2007-07-03
1129 2007-06-29 1,069,684 4,695 1.06 20 101,218,320 170,999,135 159.9 2007-06-27
1130 2007-06-28 1,064,989 809 1.05 20 101,218,320 172,748,381 162.2 2007-06-26
1131 2007-06-26 1,064,180 1.05 19 101,218,320 172,485,688 162.1 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top