CRCC High-Tech Equipment Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01786  2015-12-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.970 2025-10-10
2 2025-10-13 0.970 2025-10-09
3 2025-07-09 10,489,512 -30,000 1.97 18 531,900,000 9,335,666 0.890 2025-07-07
4 2025-07-04 10,519,512 358,357 1.98 19 531,900,000 9,910,362 0.942 2025-07-02
5 2025-06-13 10,161,155 -3,864 1.98 19 513,780,330 8,310,414 0.818 2025-06-11
6 2025-05-23 10,165,019 -19,318 1.98 20 513,780,330 7,892,634 0.776 2025-05-21
7 2025-03-03 10,184,337 1,639,190 1.98 21 513,780,330 8,856,550 0.870 2025-02-27
8 2024-12-10 8,545,147 -57,956 1.66 21 513,780,330 6,546,419 0.766 2024-12-06
9 2024-10-07 8,603,103 -57,956 1.67 22 513,780,330 7,036,144 0.818 2024-10-03
10 2024-07-04 8,661,059 408,307 1.69 22 513,780,330 6,492,991 0.750 2024-07-02
11 2024-04-26 8,252,752 690,758 1.69 22 489,559,257 6,097,228 0.739 2024-04-24
12 2024-04-12 7,561,994 -165,672 1.54 22 489,559,257 5,669,048 0.750 2024-04-10
13 2023-11-30 7,727,666 -55,224 1.58 22 489,559,257 5,289,488 0.684 2023-11-28
14 2023-11-28 7,782,890 55,224 1.59 23 489,559,257 5,327,288 0.684 2023-11-24
15 2023-08-15 7,727,666 1,374,153 1.58 22 489,559,257 5,961,169 0.771 2023-08-11
16 2023-07-05 6,353,513 80,075 1.30 21 489,559,257 5,301,668 0.834 2023-07-03
17 2023-07-04 6,273,438 228,896 1.28 21 489,559,257 5,164,109 0.823 2023-06-30
18 2023-03-28 6,044,542 88,681 1.28 21 471,696,960 5,248,329 0.868 2023-03-24
19 2023-02-24 5,955,861 2,339,418 1.26 21 471,696,960 4,835,529 0.812 2023-02-22
20 2022-12-06 3,616,443 106,418 0.77 21 471,696,960 2,609,928 0.722 2022-12-02
21 2022-10-24 3,510,025 88,682 0.74 20 471,696,960 2,295,647 0.654 2022-10-20
22 2022-10-18 3,421,343 17,736 0.73 19 471,696,960 2,353,387 0.688 2022-10-14
23 2022-08-24 3,403,607 -177,363 0.72 18 471,696,960 2,533,088 0.744 2022-08-22
24 2022-07-06 3,580,970 44,341 0.76 18 471,696,960 2,955,465 0.825 2022-07-04
25 2022-07-05 3,536,629 57,553 0.75 18 471,696,960 2,999,949 0.848 2022-06-30
26 2022-07-04 3,479,076 70,663 0.75 18 464,020,747 2,991,009 0.860 2022-06-29
27 2022-06-30 3,408,413 15,703 0.73 18 464,020,747 2,891,189 0.848 2022-06-28
28 2022-06-17 3,392,710 17,448 0.73 17 464,020,747 2,994,540 0.883 2022-06-15
29 2022-03-28 3,375,262 436 0.73 16 464,020,747 2,979,139 0.883 2022-03-24
30 2022-03-22 3,374,826 66,738 0.73 15 464,020,747 2,940,069 0.871 2022-03-18
31 2022-03-18 3,308,088 43,619 0.71 15 464,020,747 2,692,328 0.814 2022-03-16
32 2022-02-15 3,264,469 30,533 0.70 15 464,020,747 3,405,231 1.043 2022-02-11
33 2022-01-13 3,233,936 -17,448 0.70 14 464,020,747 3,225,101 0.997 2022-01-11
34 2021-12-21 3,251,384 87,239 0.70 15 464,020,747 2,944,340 0.906 2021-12-17
35 2021-09-20 3,164,145 8,724 0.68 15 464,020,747 3,082,960 0.974 2021-09-16
36 2021-08-23 3,155,421 -300,973 0.68 14 464,020,747 3,038,290 0.963 2021-08-19
37 2021-08-17 3,456,394 -74,152 0.74 15 464,020,747 3,565,811 1.032 2021-08-13
38 2021-06-17 3,530,546 64,556 0.76 16 464,020,747 3,480,430 0.986 2021-06-15
39 2021-06-16 3,465,990 34,895 0.75 16 464,020,747 3,377,060 0.974 2021-06-11
40 2021-05-20 3,431,095 1,510,096 0.74 16 464,020,747 3,815,022 1.112 2021-05-17
41 2021-03-30 1,920,999 266,077 0.41 16 464,020,747 2,091,912 1.089 2021-03-26
42 2021-02-26 1,654,922 -9,596 0.36 15 464,020,747 2,143,624 1.295 2021-02-24
43 2021-02-25 1,664,518 -42,747 0.36 16 464,020,747 2,308,694 1.387 2021-02-23
44 2021-01-26 1,707,265 6,979 0.37 16 464,020,747 1,898,302 1.112 2021-01-22
45 2021-01-21 1,700,286 43,619 0.37 16 464,020,747 1,949,012 1.146 2021-01-19
46 2020-10-08 1,656,667 52,343 0.36 16 464,020,747 1,462,240 0.883 2020-10-06
47 2020-08-26 1,604,324 -87,238 0.35 15 464,020,747 1,894,183 1.181 2020-08-24
48 2020-06-29 1,691,562 62,188 0.36 16 464,020,747 2,294,841 1.357 2020-06-24
49 2020-06-24 1,629,374 41,596 0.36 16 446,961,551 2,210,474 1.357 2020-06-22
50 2019-12-20 1,587,778 25,209 0.36 15 446,961,551 2,286,309 1.440 2019-12-18
51 2019-10-14 1,562,569 8,403 0.35 15 446,961,551 2,305,795 1.476 2019-10-10
52 2019-08-27 1,554,166 -8,403 0.35 15 446,961,551 2,589,317 1.666 2019-08-23
53 2019-08-20 1,562,569 -8,403 0.35 16 446,961,551 2,603,317 1.666 2019-08-16
54 2019-07-03 1,570,972 50,520 0.35 17 446,961,551 3,303,087 2.103 2019-06-28
55 2019-06-04 1,520,452 406 0.35 17 432,588,075 3,196,865 2.103 2019-05-31
56 2019-04-01 1,520,046 -162,657 0.35 16 432,588,075 3,794,095 2.496 2019-03-28
57 2019-02-26 1,682,703 -8,133 0.39 16 432,588,075 4,386,304 2.607 2019-02-22
58 2019-02-20 1,690,836 -8,133 0.39 17 432,588,075 4,282,764 2.533 2019-02-18
59 2019-02-15 1,698,969 -8,133 0.39 17 432,588,075 4,303,364 2.533 2019-02-13
60 2019-01-09 1,707,102 2,033 0.39 17 432,588,075 3,358,419 1.967 2019-01-07
61 2018-09-13 1,705,069 178,924 0.39 17 432,588,075 3,501,175 2.053 2018-09-11
62 2018-07-30 1,526,145 -3,254 0.35 17 432,588,075 3,471,546 2.275 2018-07-26
63 2018-07-25 1,529,399 -130,126 0.35 17 432,588,075 3,309,702 2.164 2018-07-23
64 2018-07-04 1,659,525 11,598 0.38 18 432,588,075 3,657,673 2.204 2018-06-29
65 2018-07-03 1,647,927 129,216 0.38 18 429,564,989 3,611,706 2.192 2018-06-28
66 2018-06-15 1,518,711 -4,038 0.35 17 429,564,989 3,986,687 2.625 2018-06-13
67 2018-05-21 1,522,749 -16,152 0.35 17 429,564,989 3,997,287 2.625 2018-05-17
68 2018-05-17 1,538,901 -80,760 0.36 18 429,564,989 4,001,576 2.600 2018-05-15
69 2018-05-16 1,619,661 8,076 0.38 19 429,564,989 4,211,575 2.600 2018-05-14
70 2018-05-07 1,611,585 -40,380 0.38 19 429,564,989 3,631,832 2.254 2018-05-03
71 2018-04-30 1,651,965 80,760 0.38 20 429,564,989 3,354,639 2.031 2018-04-26
72 2018-04-10 1,571,205 24,228 0.37 19 429,564,989 3,015,544 1.919 2018-04-06
73 2018-03-23 1,546,977 179,289 0.36 19 429,564,989 3,294,681 2.130 2018-03-21
74 2018-03-05 1,367,688 242,281 0.32 18 429,564,989 3,268,477 2.390 2018-03-01
75 2018-02-09 1,125,407 -40,380 0.26 17 429,564,989 2,731,284 2.427 2018-02-07
76 2018-02-05 1,165,787 40,380 0.27 18 429,564,989 3,161,291 2.712 2018-02-01
77 2018-01-22 1,125,407 -323,042 0.26 17 429,564,989 3,400,169 3.021 2018-01-18
78 2018-01-18 1,448,449 -16,152 0.34 18 429,564,989 4,035,402 2.786 2018-01-16
79 2018-01-10 1,464,601 -24,228 0.34 19 429,564,989 3,608,889 2.464 2018-01-08
80 2018-01-09 1,488,829 -44,418 0.35 19 429,564,989 3,539,543 2.377 2018-01-05
81 2017-12-27 1,533,247 -64,609 0.36 20 429,564,989 3,474,276 2.266 2017-12-21
82 2017-12-21 1,597,856 8,076 0.37 21 429,564,989 3,600,892 2.254 2017-12-19
83 2017-12-19 1,589,780 64,609 0.37 20 429,564,989 3,582,692 2.254 2017-12-15
84 2017-12-14 1,525,171 16,152 0.36 19 429,564,989 3,437,091 2.254 2017-12-12
85 2017-12-04 1,509,019 -404 0.35 18 429,564,989 3,624,913 2.402 2017-11-30
86 2017-12-01 1,509,423 -4,038 0.35 19 429,564,989 3,588,503 2.377 2017-11-29
87 2017-11-27 1,513,461 48,456 0.35 19 429,564,989 3,785,504 2.501 2017-11-23
88 2017-11-22 1,465,005 16,152 0.34 18 429,564,989 3,646,165 2.489 2017-11-20
89 2017-11-20 1,448,853 4,038 0.34 18 429,564,989 4,126,228 2.848 2017-11-16
90 2017-11-07 1,444,815 12,114 0.34 18 429,564,989 4,508,311 3.120 2017-11-03
91 2017-10-31 1,432,701 16,153 0.33 18 429,564,989 4,505,992 3.145 2017-10-27
92 2017-10-06 1,416,548 24,228 0.33 18 429,564,989 4,525,349 3.195 2017-10-03
93 2017-09-25 1,392,320 16,152 0.32 17 429,564,989 4,568,631 3.281 2017-09-21
94 2017-09-11 1,376,168 16,152 0.32 17 429,564,989 4,515,631 3.281 2017-09-07
95 2017-09-01 1,360,016 807,605 0.32 16 429,564,989 4,614,192 3.393 2017-08-30
96 2017-08-16 552,411 12,114 0.13 15 429,564,989 1,860,511 3.368 2017-08-14
97 2017-08-04 540,297 3,230 0.13 15 429,564,989 1,906,683 3.529 2017-08-02
98 2017-08-02 537,067 24,228 0.13 15 429,564,989 1,881,984 3.504 2017-07-31
99 2017-08-01 512,839 10,499 0.12 15 429,564,989 1,727,234 3.368 2017-07-28
100 2017-07-31 502,340 9,685 0.12 15 429,564,989 1,710,533 3.405 2017-07-27
101 2017-07-27 492,655 -3,230 0.11 14 429,564,989 1,732,457 3.517 2017-07-25
102 2017-07-24 495,885 16 0.12 16 429,564,989 1,743,815 3.517 2017-07-20
103 2017-07-19 495,869 3,230 0.12 15 429,564,989 1,743,759 3.517 2017-07-17
104 2017-07-17 492,639 -16,152 0.11 14 429,564,989 2,061,800 4.185 2017-07-13
105 2017-07-13 508,791 323,042 0.12 15 429,564,989 2,097,900 4.123 2017-07-11
106 2017-06-27 185,749 8,076 0.04 14 429,564,989 851,825 4.586 2017-06-23
107 2017-06-26 177,673 85,826 0.04 13 429,564,989 810,147 4.560 2017-06-22
108 2017-06-15 91,847 -15,308 0.02 12 407,111,345 422,401 4.599 2017-06-13
109 2017-06-06 107,155 22,962 0.03 13 407,111,345 477,401 4.455 2017-06-02
110 2017-05-26 84,193 7,654 0.02 12 407,111,345 383,900 4.560 2017-05-24
111 2017-05-23 76,539 383 0.02 11 407,111,345 352,000 4.599 2017-05-19
112 2017-05-19 76,156 7,654 0.02 10 407,111,345 356,208 4.677 2017-05-17
113 2017-04-19 68,502 -15,308 0.02 9 407,111,345 328,463 4.795 2017-04-13
114 2017-03-30 83,810 15,308 0.02 9 407,111,345 405,149 4.834 2017-03-28
115 2017-03-28 68,502 22,961 0.02 8 407,111,345 335,623 4.899 2017-03-24
116 2017-02-17 45,541 -7,654 0.01 8 407,111,345 202,301 4.442 2017-02-15
117 2017-01-11 53,195 -38,269 0.01 9 407,111,345 214,756 4.037 2017-01-09
118 2016-12-14 91,464 38,269 0.02 10 407,111,345 378,814 4.142 2016-12-12
119 2016-12-01 53,195 7,654 0.01 9 407,111,345 224,486 4.220 2016-11-29
120 2016-11-18 45,541 -30,615 0.01 8 407,111,345 211,821 4.651 2016-11-16
121 2016-09-23 76,156 45,923 0.02 8 407,111,345 362,178 4.756 2016-09-21
122 2016-09-13 30,233 -153,078 0.01 7 407,111,345 153,655 5.082 2016-09-09
123 2016-07-15 183,311 -22,962 0.05 8 407,111,345 948,420 5.174 2016-07-13
124 2016-06-23 206,273 2,741 0.05 8 407,111,345 975,073 4.727 2016-06-21
125 2016-04-26 203,532 7,552 0.05 8 401,701,696 1,196,581 5.879 2016-04-22
126 2016-01-11 195,980 756 0.05 7 401,701,696 1,035,407 5.283 2016-01-07
127 2016-01-08 195,224 -7,553 0.05 6 401,701,696 1,067,603 5.469 2016-01-06
128 2015-12-29 202,777 7,553 0.05 7 401,701,696 1,315,652 6.488 2015-12-24
129 2015-12-23 195,224 151,044 0.05 6 401,701,696 1,202,022 6.157 2015-12-21
130 2015-12-18 44,180 0.01 5 401,701,696 276,118 6.250 2015-12-16

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top