GUOCO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00053  1983-05-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 78.95 2025-10-10
2 2025-10-13 77.60 2025-10-09
3 2025-10-10 875,230 -3,000 0.27 20 329,051,373 67,392,710 77.00 2025-10-08
4 2025-09-23 878,230 -1,000 0.27 21 329,051,373 67,623,710 77.00 2025-09-19
5 2025-09-22 879,230 -1,000 0.27 22 329,051,373 67,612,787 76.90 2025-09-18
6 2025-09-12 880,230 -2,000 0.27 22 329,051,373 66,897,480 76.00 2025-09-10
7 2025-08-25 882,230 -2,000 0.27 22 329,051,373 65,814,358 74.60 2025-08-21
8 2025-07-28 884,230 -1,000 0.27 22 329,051,373 65,433,020 74.00 2025-07-24
9 2025-07-14 885,230 -1,000 0.27 22 329,051,373 61,700,531 69.70 2025-07-10
10 2025-03-11 886,230 1,000 0.27 22 329,051,373 61,509,040 69.41 2025-03-07
11 2025-03-10 885,230 7,720 0.27 21 329,051,373 61,082,428 69.00 2025-03-06
12 2025-03-04 877,510 991 0.27 21 326,181,739 59,487,458 67.79 2025-02-28
13 2024-12-17 876,519 -991 0.27 21 326,181,739 60,702,411 69.25 2024-12-13
14 2024-11-19 877,510 32,148 0.27 22 326,181,739 66,619,794 75.92 2024-11-15
15 2024-11-04 845,362 -955 0.27 22 314,232,069 65,064,375 76.97 2024-10-31
16 2024-11-01 846,317 36,288 0.27 22 314,232,069 63,010,927 74.45 2024-10-30
17 2024-10-30 810,029 955 0.26 21 314,232,069 60,266,761 74.40 2024-10-28
18 2024-09-16 809,074 -955 0.26 21 314,232,069 66,931,189 82.73 2024-09-12
19 2024-05-28 810,029 955 0.26 22 314,232,069 59,291,296 73.20 2024-05-24
20 2024-05-10 809,074 955 0.26 21 314,232,069 59,645,009 73.72 2024-05-08
21 2024-04-30 808,119 -1,910 0.26 21 314,232,069 65,159,725 80.63 2024-04-26
22 2024-04-26 810,029 -955 0.26 21 314,232,069 59,800,235 73.82 2024-04-24
23 2024-04-09 810,984 955 0.26 21 314,232,069 66,834,426 82.41 2024-04-05
24 2024-03-28 810,029 -114,595 0.26 21 314,232,069 76,425,548 94.35 2024-03-26
25 2024-03-21 924,624 -72,578 0.29 23 314,232,069 88,350,953 95.55 2024-03-19
26 2024-03-20 997,202 -4,774 0.32 23 314,232,069 93,980,738 94.24 2024-03-18
27 2024-03-19 1,001,976 -53,478 0.32 24 314,232,069 95,532,352 95.34 2024-03-15
28 2024-03-15 1,055,454 -11,460 0.34 24 314,232,069 103,007,400 97.60 2024-03-13
29 2024-03-12 1,066,914 -1,910 0.34 25 314,232,069 102,505,859 96.08 2024-03-08
30 2024-03-11 1,068,824 -11,459 0.34 26 314,232,069 102,972,248 96.34 2024-03-07
31 2024-03-08 1,080,283 5,903 0.34 26 314,232,069 103,166,271 95.50 2024-03-06
32 2024-03-07 1,074,380 234,587 0.34 26 312,514,954 101,810,678 94.76 2024-03-05
33 2024-02-26 839,793 -950 0.27 24 312,514,954 79,138,568 94.24 2024-02-22
34 2024-02-22 840,743 -3,799 0.27 24 312,514,954 77,900,247 92.66 2024-02-20
35 2024-02-21 844,542 -4,749 0.27 24 312,514,954 66,247,643 78.44 2024-02-19
36 2024-02-20 849,291 -3,799 0.27 25 312,514,954 66,754,299 78.60 2024-02-16
37 2024-02-02 853,090 -1,899 0.27 26 312,514,954 64,223,475 75.28 2024-01-31
38 2024-01-30 854,989 -950 0.27 26 312,514,954 51,448,139 60.17 2024-01-26
39 2024-01-29 855,939 -950 0.27 27 312,514,954 47,765,199 55.80 2024-01-25
40 2023-12-19 856,889 -949 0.27 27 312,514,954 49,622,674 57.91 2023-12-15
41 2023-11-21 857,838 37,460 0.27 27 312,514,954 54,448,869 63.47 2023-11-17
42 2023-11-17 820,378 908 0.27 27 298,868,012 51,845,393 63.20 2023-11-15
43 2023-11-08 819,470 1,817 0.27 27 298,868,012 53,231,578 64.96 2023-11-06
44 2023-10-26 817,653 1,816 0.27 27 298,868,012 52,888,491 64.68 2023-10-24
45 2023-08-02 815,837 17,257 0.27 26 298,868,012 57,037,620 69.91 2023-07-31
46 2023-08-01 798,580 -908 0.27 25 298,868,012 53,633,055 67.16 2023-07-28
47 2023-07-26 799,488 -28,156 0.27 25 298,868,012 51,317,416 64.19 2023-07-24
48 2023-07-12 827,644 -909 0.28 26 298,868,012 53,944,795 65.18 2023-07-10
49 2023-06-27 828,553 -3,633 0.28 26 298,868,012 53,821,597 64.96 2023-06-23
50 2023-06-26 832,186 -172,571 0.28 27 298,868,012 54,973,821 66.06 2023-06-21
51 2023-06-01 1,004,757 204,361 0.34 27 298,868,012 64,714,437 64.41 2023-05-30
52 2023-05-22 800,396 1,816 0.27 25 298,868,012 52,873,789 66.06 2023-05-18
53 2023-05-09 798,580 1,817 0.27 25 298,868,012 57,149,977 71.56 2023-05-05
54 2023-03-08 796,763 5,691 0.27 25 298,868,012 62,731,405 78.73 2023-03-06
55 2023-01-11 791,072 -7,214 0.27 25 296,733,241 60,923,630 77.01 2023-01-09
56 2023-01-03 798,286 1,803 0.27 26 296,733,241 58,602,212 73.41 2022-12-29
57 2022-12-28 796,483 -1,803 0.27 25 296,733,241 58,381,531 73.30 2022-12-22
58 2022-12-23 798,286 -97,393 0.27 26 296,733,241 58,026,813 72.69 2022-12-21
59 2022-12-22 895,679 -38,777 0.30 26 296,733,241 65,553,191 73.19 2022-12-20
60 2022-12-01 934,456 145,188 0.31 26 296,733,241 64,764,405 69.31 2022-11-29
61 2022-11-11 789,268 17,938 0.27 24 296,733,241 59,108,530 74.89 2022-11-09
62 2022-11-01 771,330 -7,051 0.27 24 289,989,304 57,502,579 74.55 2022-10-28
63 2022-10-05 778,381 -1,762 0.27 25 289,989,304 63,415,935 81.47 2022-09-30
64 2022-09-28 780,143 -882 0.27 26 289,989,304 65,462,731 83.91 2022-09-26
65 2022-08-29 781,025 -1,762 0.27 27 289,989,304 66,555,906 85.22 2022-08-25
66 2022-06-29 782,787 881 0.27 27 289,989,304 71,058,383 90.78 2022-06-27
67 2022-05-16 781,906 4,407 0.27 26 289,989,304 71,022,771 90.83 2022-05-12
68 2022-04-26 777,499 -882 0.27 25 289,989,304 73,666,162 94.75 2022-04-22
69 2022-03-28 778,381 -881 0.27 25 289,989,304 73,308,114 94.18 2022-03-24
70 2022-03-08 779,262 4,584 0.27 26 289,989,304 75,604,278 97.02 2022-03-04
71 2022-03-02 774,678 1,752 0.27 26 288,283,484 75,601,651 97.59 2022-02-28
72 2022-02-25 772,926 876 0.27 25 288,283,484 76,754,017 99.30 2022-02-23
73 2022-02-10 772,050 -876 0.27 24 288,283,484 76,182,351 98.68 2022-02-08
74 2021-12-28 772,926 -70,088 0.27 25 288,283,484 74,548,442 96.45 2021-12-22
75 2021-12-21 843,014 -21,027 0.29 27 288,283,484 83,040,418 98.50 2021-12-17
76 2021-12-01 864,041 91,115 0.30 27 288,283,484 88,662,095 102.6 2021-11-29
77 2021-11-12 772,926 7,009 0.27 25 288,283,484 80,790,581 104.5 2021-11-10
78 2021-11-11 765,917 12,758 0.27 24 288,283,484 80,458,028 105.0 2021-11-09
79 2021-10-18 753,159 2,585 0.27 24 283,481,427 81,128,555 107.7 2021-10-12
80 2021-09-24 750,574 -862 0.26 23 283,481,427 78,584,908 104.7 2021-09-21
81 2021-09-16 751,436 -861 0.27 24 283,481,427 78,239,044 104.1 2021-09-14
82 2021-08-13 752,297 -862 0.27 25 283,481,427 78,154,045 103.9 2021-08-11
83 2021-07-14 753,159 1,723 0.27 25 283,481,427 78,068,750 103.7 2021-07-12
84 2021-06-25 751,436 -16,369 0.27 24 283,481,427 78,544,325 104.5 2021-06-23
85 2021-06-24 767,805 -67,197 0.27 25 283,481,427 80,745,482 105.2 2021-06-22
86 2021-06-22 835,002 83,566 0.29 25 283,481,427 86,552,192 103.7 2021-06-18
87 2021-06-16 751,436 -5,169 0.27 24 283,481,427 79,285,721 105.5 2021-06-11
88 2021-04-07 756,605 -4,307 0.27 25 283,481,427 83,870,972 110.9 2021-03-31
89 2021-03-22 760,912 -4,308 0.27 26 283,481,427 85,231,640 112.0 2021-03-18
90 2021-03-08 765,220 4,110 0.27 26 283,481,427 83,185,372 108.7 2021-03-04
91 2021-03-05 761,110 8,568 0.27 26 281,958,971 83,315,932 109.5 2021-03-03
92 2021-02-26 752,542 -856 0.27 25 281,958,971 83,431,901 110.9 2021-02-24
93 2021-02-16 753,398 856 0.27 26 281,958,971 82,691,535 109.8 2021-02-09
94 2021-02-05 752,542 1,714 0.27 25 281,958,971 83,344,078 110.8 2021-02-03
95 2021-01-25 750,828 -857 0.27 24 281,958,971 83,241,875 110.9 2021-01-21
96 2021-01-13 751,685 -5,141 0.27 25 281,958,971 86,231,749 114.7 2021-01-11
97 2021-01-11 756,826 -4,284 0.27 26 281,958,971 83,906,854 110.9 2021-01-07
98 2020-12-23 761,110 -17,138 0.27 27 281,958,971 84,204,162 110.6 2020-12-21
99 2020-12-04 778,248 17,138 0.28 29 281,958,971 88,098,302 113.2 2020-12-02
100 2020-11-25 761,110 -1,714 0.27 27 281,958,971 85,270,037 112.0 2020-11-23
101 2020-11-18 762,824 14,567 0.27 28 281,958,971 87,242,523 114.4 2020-11-16
102 2020-11-12 748,257 1,714 0.27 27 281,958,971 88,128,962 117.8 2020-11-10
103 2020-11-11 746,543 11,265 0.26 26 281,958,971 87,484,800 117.2 2020-11-09
104 2020-11-03 735,278 -1,688 0.26 26 277,704,057 82,766,895 112.6 2020-10-30
105 2020-11-02 736,966 -843 0.27 27 277,704,057 83,393,520 113.2 2020-10-29
106 2020-10-20 737,809 843 0.27 27 277,704,057 83,051,798 112.6 2020-10-16
107 2020-09-11 736,966 -1,687 0.27 27 277,704,057 88,370,935 119.9 2020-09-09
108 2020-08-20 738,653 1,687 0.27 27 277,704,057 91,023,868 123.2 2020-08-18
109 2020-07-28 736,966 -5,907 0.27 27 277,704,057 92,387,795 125.4 2020-07-24
110 2020-07-10 742,873 -1,688 0.27 28 277,704,057 96,649,230 130.1 2020-07-08
111 2020-06-30 744,561 -8,440 0.27 29 277,704,057 98,809,748 132.7 2020-06-26
112 2020-06-29 753,001 -4,219 0.27 29 277,704,057 99,929,809 132.7 2020-06-24
113 2020-06-26 757,220 18,567 0.27 30 277,704,057 101,925,275 134.6 2020-06-23
114 2020-06-08 738,653 -844 0.27 28 277,704,057 92,424,236 125.1 2020-06-04
115 2020-05-29 739,497 -4,220 0.27 28 277,704,057 91,828,858 124.2 2020-05-27
116 2020-05-27 743,717 844 0.27 29 277,704,057 89,444,828 120.3 2020-05-25
117 2020-05-07 742,873 1,688 0.27 29 277,704,057 93,568,426 126.0 2020-05-05
118 2020-03-31 741,185 4,219 0.27 28 277,704,057 93,707,106 126.4 2020-03-27
119 2020-03-11 736,966 -843 0.27 27 277,704,057 108,629,884 147.4 2020-03-09
120 2020-03-06 737,809 5,841 0.27 28 277,704,057 110,150,818 149.3 2020-03-04
121 2020-02-27 731,968 -6,698 0.27 28 275,505,291 113,037,979 154.4 2020-02-25
122 2020-02-18 738,666 837 0.27 29 275,505,291 112,307,892 152.0 2020-02-14
123 2020-02-10 737,829 6,699 0.27 28 275,505,291 114,559,956 155.3 2020-02-06
124 2020-02-04 731,130 -1,675 0.27 27 275,505,291 115,266,286 157.7 2020-01-31
125 2020-02-03 732,805 -837 0.27 27 275,505,291 111,941,915 152.8 2020-01-30
126 2019-12-27 733,642 -15,908 0.27 28 275,505,291 115,224,200 157.1 2019-12-20
127 2019-11-21 749,550 17,297 0.27 29 275,505,291 118,395,860 158.0 2019-11-19
128 2019-11-14 732,253 -5,726 0.27 29 269,147,477 116,111,311 158.6 2019-11-12
129 2019-11-12 737,979 15,541 0.27 30 269,147,477 116,207,260 157.5 2019-11-08
130 2019-09-10 722,438 -2,454 0.27 29 269,147,477 110,138,823 152.5 2019-09-06
131 2019-09-09 724,892 -1,635 0.27 29 269,147,477 109,892,584 151.6 2019-09-05
132 2019-09-05 726,527 -818 0.27 29 269,147,477 109,252,218 150.4 2019-09-03
133 2019-08-15 727,345 -16,359 0.27 30 269,147,477 104,484,464 143.7 2019-08-13
134 2019-07-23 743,704 -2,454 0.28 31 269,147,477 112,562,611 151.4 2019-07-19
135 2019-07-18 746,158 818 0.28 31 269,147,477 111,200,797 149.0 2019-07-16
136 2019-07-15 745,340 1,636 0.28 30 269,147,477 110,987,767 148.9 2019-07-11
137 2019-06-21 743,704 1,635 0.28 30 269,147,477 108,198,309 145.5 2019-06-19
138 2019-06-19 742,069 818 0.28 29 269,147,477 107,688,271 145.1 2019-06-17
139 2019-06-14 741,251 -2,453 0.28 28 269,147,477 107,750,809 145.4 2019-06-12
140 2019-06-04 743,704 -8,180 0.28 28 269,147,477 109,107,538 146.7 2019-05-31
141 2019-06-03 751,884 -8,179 0.28 28 269,147,477 109,388,382 145.5 2019-05-30
142 2019-05-31 760,063 -1,636 0.28 28 269,147,477 110,485,387 145.4 2019-05-29
143 2019-05-24 761,699 -1,636 0.28 28 269,147,477 108,860,742 142.9 2019-05-22
144 2019-05-02 763,335 818 0.28 29 269,147,477 105,454,961 138.2 2019-04-29
145 2019-04-02 762,517 -32,718 0.28 28 269,147,477 106,087,737 139.1 2019-03-29
146 2019-03-29 795,235 -2,454 0.30 29 269,147,477 106,556,374 134.0 2019-03-27
147 2019-03-28 797,689 -68,708 0.30 30 269,147,477 105,422,350 132.2 2019-03-26
148 2019-03-26 866,397 -29,446 0.32 30 269,147,477 113,443,549 130.9 2019-03-22
149 2019-03-25 895,843 -30,264 0.33 30 269,147,477 118,065,785 131.8 2019-03-21
150 2019-03-19 926,107 -38,444 0.34 30 269,147,477 120,356,022 130.0 2019-03-15
151 2019-03-14 964,551 63,800 0.36 30 269,147,477 126,778,423 131.4 2019-03-12
152 2019-03-13 900,751 8,458 0.33 30 269,147,477 118,059,194 131.1 2019-03-11
153 2019-02-28 892,293 -810 0.33 30 266,620,270 116,620,256 130.7 2019-02-26
154 2019-02-27 893,103 -811 0.33 31 266,620,270 114,521,661 128.2 2019-02-25
155 2019-02-25 893,914 -810 0.34 31 266,620,270 113,081,132 126.5 2019-02-21
156 2019-02-15 894,724 -8,103 0.34 32 266,620,270 111,527,253 124.6 2019-02-13
157 2019-02-12 902,827 -8,102 0.34 33 266,620,270 111,534,483 123.5 2019-02-08
158 2019-01-25 910,929 -810 0.34 34 266,620,270 109,499,977 120.2 2019-01-23
159 2019-01-17 911,739 -31,601 0.34 35 266,620,270 109,203,514 119.8 2019-01-15
160 2019-01-14 943,340 -810 0.35 35 266,620,270 112,464,620 119.2 2019-01-10
161 2019-01-11 944,150 -8,103 0.35 36 266,620,270 112,677,711 119.3 2019-01-09
162 2019-01-03 952,253 -11,344 0.36 36 266,620,270 116,935,391 122.8 2018-12-31
163 2018-12-18 963,597 -31,600 0.36 35 266,620,270 117,258,112 121.7 2018-12-14
164 2018-12-14 995,197 29,502 0.37 35 266,620,270 127,967,528 128.6 2018-12-12
165 2018-12-13 965,695 161,181 0.37 35 258,716,508 123,682,718 128.1 2018-12-11
166 2018-12-03 804,514 69,976 0.31 33 258,716,508 103,960,146 129.2 2018-11-29
167 2018-11-21 734,538 1,573 0.28 31 258,716,508 95,384,889 129.9 2018-11-19
168 2018-11-14 732,965 3,931 0.28 30 258,716,508 94,994,178 129.6 2018-11-12
169 2018-11-09 729,034 11,794 0.28 29 258,716,508 91,378,490 125.3 2018-11-07
170 2018-11-06 717,240 786 0.28 29 258,716,508 91,587,833 127.7 2018-11-02
171 2018-10-30 716,454 -1,573 0.28 28 258,716,508 118,277,619 165.1 2018-10-26
172 2018-10-29 718,027 1,573 0.28 29 258,716,508 120,089,793 167.2 2018-10-25
173 2018-10-19 716,454 786 0.28 28 258,716,508 120,373,447 168.0 2018-10-16
174 2018-10-12 715,668 -29,091 0.28 27 258,716,508 119,240,136 166.6 2018-10-10
175 2018-10-10 744,759 -1,573 0.29 28 258,716,508 122,950,421 165.1 2018-10-08
176 2018-10-09 746,332 -2,358 0.29 29 258,716,508 122,450,719 164.1 2018-10-05
177 2018-10-08 748,690 3,931 0.29 30 258,716,508 123,408,934 164.8 2018-10-04
178 2018-09-28 744,759 -786 0.29 29 258,716,508 122,192,637 164.1 2018-09-26
179 2018-09-27 745,545 -787 0.29 29 258,716,508 123,933,586 166.2 2018-09-24
180 2018-09-13 746,332 -31,450 0.29 29 258,716,508 123,494,873 165.5 2018-09-11
181 2018-09-10 777,782 1,573 0.30 30 258,716,508 128,896,722 165.7 2018-09-06
182 2018-09-05 776,209 -1,573 0.30 29 258,716,508 128,734,761 165.9 2018-09-03
183 2018-08-28 777,782 787 0.30 30 258,716,508 128,599,952 165.3 2018-08-24
184 2018-08-23 776,995 -1,573 0.30 30 258,716,508 128,667,474 165.6 2018-08-21
185 2018-08-20 778,568 786 0.30 31 258,716,508 128,531,865 165.1 2018-08-16
186 2018-08-15 777,782 1,573 0.30 31 258,716,508 127,808,568 164.3 2018-08-13
187 2018-08-10 776,209 786 0.30 30 258,716,508 127,451,363 164.2 2018-08-08
188 2018-08-09 775,423 1,573 0.30 30 258,716,508 127,322,304 164.2 2018-08-07
189 2018-08-07 773,850 3,145 0.30 30 258,716,508 127,162,444 164.3 2018-08-03
190 2018-08-02 770,705 786 0.30 30 258,716,508 126,743,667 164.5 2018-07-31
191 2018-07-17 769,919 2,359 0.30 30 258,716,508 124,655,949 161.9 2018-07-13
192 2018-07-04 767,560 -15,725 0.30 29 258,716,508 115,195,074 150.1 2018-06-29
193 2018-07-03 783,285 -1,573 0.30 30 258,716,508 114,167,895 145.8 2018-06-28
194 2018-06-28 784,858 -35,381 0.30 30 258,716,508 113,199,292 144.2 2018-06-26
195 2018-06-15 820,239 -13,366 0.32 31 258,716,508 121,014,656 147.5 2018-06-13
196 2018-06-12 833,605 -48,748 0.32 31 258,716,508 119,805,932 143.7 2018-06-08
197 2018-06-06 882,353 1,573 0.34 31 258,716,508 127,934,238 145.0 2018-06-04
198 2018-05-29 880,780 -19,657 0.34 31 258,716,508 119,976,581 136.2 2018-05-25
199 2018-05-28 900,437 7,863 0.35 33 258,716,508 123,112,277 136.7 2018-05-24
200 2018-05-24 892,574 -18,084 0.35 32 258,716,508 121,129,024 135.7 2018-05-21
201 2018-05-04 910,658 -77,052 0.35 32 258,716,508 120,803,407 132.7 2018-05-02
202 2018-04-25 987,710 3,931 0.38 32 258,716,508 131,275,992 132.9 2018-04-23
203 2018-03-22 983,779 1,572 0.38 32 258,716,508 130,002,787 132.1 2018-03-20
204 2018-03-14 982,207 227,299 0.38 31 258,716,508 135,563,990 138.0 2018-03-12
205 2018-03-07 754,908 -779 0.29 28 256,289,523 104,095,310 137.9 2018-03-05
206 2018-03-05 755,687 -15,577 0.29 28 256,289,523 107,695,556 142.5 2018-03-01
207 2018-02-28 771,264 15,577 0.30 29 256,289,523 110,608,649 143.4 2018-02-26
208 2018-02-27 755,687 2,337 0.29 28 256,289,523 108,374,717 143.4 2018-02-23
209 2018-02-23 753,350 -184,593 0.29 28 256,289,523 105,041,151 139.4 2018-02-21
210 2018-02-21 937,943 -3,895 0.37 30 256,289,523 129,815,952 138.4 2018-02-15
211 2018-02-20 941,838 67,762 0.37 30 256,289,523 126,969,194 134.8 2018-02-13
212 2018-02-06 874,076 -7,788 0.34 29 256,289,523 126,026,480 144.2 2018-02-02
213 2018-02-01 881,864 120,725 0.34 29 256,289,523 129,074,163 146.4 2018-01-30
214 2018-01-29 761,139 3,894 0.30 28 256,289,523 113,260,967 148.8 2018-01-25
215 2018-01-23 757,245 3,116 0.30 27 256,289,523 106,070,354 140.1 2018-01-19
216 2018-01-22 754,129 -779 0.29 27 256,289,523 105,440,238 139.8 2018-01-18
217 2018-01-19 754,908 -779 0.29 28 256,289,523 101,187,620 134.0 2018-01-17
218 2018-01-18 755,687 779 0.29 29 256,289,523 101,680,129 134.6 2018-01-16
219 2018-01-17 754,908 -1,558 0.29 28 256,289,523 101,090,697 133.9 2018-01-15
220 2017-12-27 756,466 -179,141 0.30 29 256,289,523 96,928,794 128.1 2017-12-21
221 2017-12-18 935,607 3,116 0.37 31 256,289,523 124,327,347 132.9 2017-12-14
222 2017-12-15 932,491 -779 0.36 31 256,289,523 125,349,956 134.4 2017-12-13
223 2017-12-14 933,270 1,558 0.36 31 256,289,523 125,694,319 134.7 2017-12-12
224 2017-12-13 931,712 3,115 0.36 31 256,289,523 126,082,599 135.3 2017-12-11
225 2017-12-04 928,597 179,141 0.36 31 256,289,523 126,376,405 136.1 2017-11-30
226 2017-12-01 749,456 1,558 0.29 29 256,289,523 103,920,864 138.7 2017-11-29
227 2017-11-28 747,898 1,558 0.29 29 256,289,523 103,416,760 138.3 2017-11-24
228 2017-11-21 746,340 2,336 0.29 30 256,289,523 120,521,505 161.5 2017-11-17
229 2017-11-20 744,004 18,191 0.29 30 256,289,523 120,242,197 161.6 2017-11-16
230 2017-11-14 725,813 -174,761 0.29 30 250,023,276 118,926,150 163.9 2017-11-10
231 2017-11-13 900,574 179,320 0.36 31 250,023,276 147,442,624 163.7 2017-11-09
232 2017-11-06 721,254 -1,520 0.29 29 250,023,276 119,413,146 165.6 2017-11-02
233 2017-10-30 722,774 -759 0.29 29 250,023,276 118,237,957 163.6 2017-10-26
234 2017-10-23 723,533 759 0.29 29 250,023,276 119,980,911 165.8 2017-10-19
235 2017-10-19 722,774 -759 0.29 29 250,023,276 122,042,879 168.9 2017-10-17
236 2017-10-11 723,533 -3,040 0.29 30 250,023,276 120,837,918 167.0 2017-10-09
237 2017-10-03 726,573 -14,437 0.29 30 250,023,276 114,078,280 157.0 2017-09-28
238 2017-09-29 741,010 -34,192 0.30 30 250,023,276 118,100,430 159.4 2017-09-27
239 2017-09-28 775,202 -16,716 0.31 32 250,023,276 115,490,052 149.0 2017-09-26
240 2017-09-27 791,918 34,192 0.32 32 250,023,276 110,267,911 139.2 2017-09-25
241 2017-09-26 757,726 -4,559 0.30 30 250,023,276 105,407,240 139.1 2017-09-22
242 2017-09-12 762,285 -760 0.30 30 250,023,276 102,128,844 134.0 2017-09-08
243 2017-09-04 763,045 -7,598 0.31 31 250,023,276 101,728,552 133.3 2017-08-31
244 2017-08-25 770,643 -1,520 0.31 31 250,023,276 97,670,361 126.7 2017-08-22
245 2017-08-24 772,163 -6,078 0.31 32 250,023,276 97,050,019 125.7 2017-08-21
246 2017-08-07 778,241 7,598 0.31 32 250,023,276 94,638,826 121.6 2017-08-03
247 2017-07-27 770,643 -70,664 0.31 31 250,023,276 91,584,980 118.8 2017-07-25
248 2017-07-19 841,307 760 0.34 32 250,023,276 99,706,044 118.5 2017-07-17
249 2017-07-18 840,547 760 0.34 32 250,023,276 99,339,417 118.2 2017-07-14
250 2017-07-17 839,787 7,598 0.34 31 250,023,276 99,470,642 118.4 2017-07-13
251 2017-07-05 832,189 70,664 0.33 31 250,023,276 98,132,587 117.9 2017-07-03
252 2017-06-26 761,525 2,280 0.30 30 250,023,276 89,198,477 117.1 2017-06-22
253 2017-06-23 759,245 -4,559 0.30 29 250,023,276 88,931,417 117.1 2017-06-21
254 2017-06-22 763,804 -17,477 0.31 30 250,023,276 89,766,988 117.5 2017-06-20
255 2017-06-02 781,281 22,036 0.31 30 250,023,276 93,363,339 119.5 2017-05-31
256 2017-05-25 759,245 -35,712 0.30 29 250,023,276 89,131,263 117.4 2017-05-23
257 2017-05-08 794,957 35,712 0.32 30 250,023,276 93,271,348 117.3 2017-05-04
258 2017-04-25 759,245 -1,520 0.30 29 250,023,276 88,781,533 116.9 2017-04-21
259 2017-04-18 760,765 -1,520 0.30 30 250,023,276 90,010,564 118.3 2017-04-12
260 2017-03-23 762,285 -4,559 0.30 30 250,023,276 90,491,373 118.7 2017-03-21
261 2017-03-17 766,844 -14,437 0.31 31 250,023,276 91,234,421 119.0 2017-03-15
262 2017-03-15 781,281 8,516 0.31 32 250,023,276 94,600,049 121.1 2017-03-13
263 2017-03-14 772,765 -60,124 0.31 32 247,298,227 93,568,904 121.1 2017-03-10
264 2017-03-13 832,889 64,633 0.34 32 247,298,227 100,073,153 120.2 2017-03-09
265 2017-02-24 768,256 -62,378 0.31 31 247,298,227 95,476,292 124.3 2017-02-22
266 2017-02-23 830,634 -32,317 0.34 32 247,298,227 102,233,715 123.1 2017-02-21
267 2017-02-22 862,951 93,944 0.35 33 247,298,227 105,981,617 122.8 2017-02-20
268 2017-02-21 769,007 -752 0.31 32 247,298,227 92,499,935 120.3 2017-02-17
269 2017-02-10 769,759 -7,516 0.31 33 247,298,227 91,310,102 118.6 2017-02-08
270 2017-01-17 777,275 -751 0.31 33 247,298,227 88,633,567 114.0 2017-01-13
271 2017-01-11 778,026 22,546 0.31 34 247,298,227 88,978,012 114.4 2017-01-09
272 2016-12-23 755,480 -93,192 0.31 33 247,298,227 86,650,873 114.7 2016-12-21
273 2016-12-22 848,672 -16,534 0.34 34 247,298,227 96,549,203 113.8 2016-12-20
274 2016-12-21 865,206 -4,509 0.35 35 247,298,227 98,602,879 114.0 2016-12-19
275 2016-12-15 869,715 -6,012 0.35 35 247,298,227 100,216,114 115.2 2016-12-13
276 2016-12-08 875,727 15,031 0.35 35 247,298,227 101,141,915 115.5 2016-12-06
277 2016-12-06 860,696 -15,031 0.35 35 247,298,227 99,176,866 115.2 2016-12-02
278 2016-12-05 875,727 15,031 0.35 35 247,298,227 101,374,960 115.8 2016-12-01
279 2016-12-02 860,696 96,949 0.35 35 247,298,227 99,634,958 115.8 2016-11-30
280 2016-11-29 763,747 -15,031 0.31 35 247,298,227 87,599,069 114.7 2016-11-25
281 2016-11-28 778,778 15,031 0.31 35 247,298,227 95,131,161 122.2 2016-11-24
282 2016-11-25 763,747 25,832 0.31 35 247,298,227 93,032,107 121.8 2016-11-23
283 2016-11-23 737,915 2,904 0.31 35 238,934,138 88,615,221 120.1 2016-11-21
284 2016-11-22 735,011 30,498 0.31 35 238,934,138 87,355,477 118.8 2016-11-18
285 2016-11-18 704,513 -2,905 0.29 34 238,934,138 83,973,371 119.2 2016-11-16
286 2016-11-15 707,418 -726 0.30 34 238,934,138 84,758,032 119.8 2016-11-11
287 2016-11-14 708,144 -145,226 0.30 35 238,934,138 84,649,970 119.5 2016-11-10
288 2016-11-11 853,370 145,226 0.36 37 238,934,138 101,069,781 118.4 2016-11-09
289 2016-11-09 708,144 -21,784 0.30 35 238,934,138 84,796,254 119.7 2016-11-07
290 2016-11-07 729,928 3,631 0.31 35 238,934,138 87,455,027 119.8 2016-11-03
291 2016-10-26 726,297 2,178 0.30 35 238,934,138 87,620,123 120.6 2016-10-24
292 2016-10-25 724,119 1,452 0.30 34 238,934,138 87,457,093 120.8 2016-10-20
293 2016-10-17 722,667 7,262 0.30 33 238,934,138 87,580,294 121.2 2016-10-13
294 2016-10-06 715,405 726 0.30 33 238,934,138 85,912,026 120.1 2016-10-04
295 2016-09-27 714,679 -29,771 0.30 32 238,934,138 85,923,264 120.2 2016-09-23
296 2016-09-22 744,450 14,522 0.31 33 238,934,138 88,733,602 119.2 2016-09-20
297 2016-09-08 729,928 29,771 0.31 33 238,934,138 87,656,073 120.1 2016-09-06
298 2016-08-29 700,157 3,631 0.29 32 238,934,138 84,755,875 121.1 2016-08-25
299 2016-08-08 696,526 -726 0.29 32 238,934,138 85,994,986 123.5 2016-08-04
300 2016-07-25 697,252 7,261 0.29 32 238,934,138 83,636,033 120.0 2016-07-21
301 2016-07-08 689,991 -1,452 0.29 31 238,934,138 78,774,102 114.2 2016-07-06
302 2016-06-28 691,443 -4,357 0.29 31 238,934,138 76,130,793 110.1 2016-06-24
303 2016-06-22 695,800 2,905 0.29 32 238,934,138 76,562,606 110.0 2016-06-20
304 2016-06-21 692,895 1,452 0.29 32 238,934,138 75,765,838 109.3 2016-06-17
305 2016-06-03 691,443 -5,809 0.29 31 238,934,138 79,463,599 114.9 2016-06-01
306 2016-05-30 697,252 5,809 0.29 32 238,934,138 80,467,274 115.4 2016-05-26
307 2016-05-12 691,443 72,613 0.29 31 238,934,138 80,891,944 117.0 2016-05-10
308 2016-05-06 618,830 338,544 0.26 31 238,934,138 73,291,788 118.4 2016-05-04
309 2016-04-25 280,286 -90,040 0.12 30 238,934,138 32,752,070 116.9 2016-04-21
310 2016-04-01 370,326 90,040 0.15 31 238,934,138 42,406,454 114.5 2016-03-30
311 2016-03-31 280,286 -1,453 0.12 30 238,934,138 32,037,971 114.3 2016-03-29
312 2016-03-18 281,739 -1,452 0.12 30 238,934,138 32,107,055 114.0 2016-03-16
313 2016-03-17 283,191 -2,178 0.12 30 238,934,138 32,506,526 114.8 2016-03-15
314 2016-03-16 285,369 5,083 0.12 30 238,934,138 32,815,481 115.0 2016-03-14
315 2016-03-15 280,286 -5,083 0.12 30 238,934,138 32,230,971 115.0 2016-03-11
316 2016-03-11 285,369 4,883 0.12 31 238,934,138 33,017,990 115.7 2016-03-09
317 2016-03-10 280,486 -2,152 0.12 31 236,046,716 32,453,013 115.7 2016-03-08
318 2016-02-17 282,638 3,587 0.12 31 236,046,716 30,554,705 108.1 2016-02-15
319 2016-01-18 279,051 -718 0.12 31 236,046,716 32,150,830 115.2 2016-01-14
320 2016-01-07 279,769 -2,869 0.12 32 236,046,716 32,955,055 117.8 2016-01-05
321 2015-12-23 282,638 -17,934 0.12 33 236,046,716 33,726,406 119.3 2015-12-21
322 2015-12-16 300,572 -1,435 0.13 34 236,046,716 35,740,720 118.9 2015-12-14
323 2015-12-14 302,007 7,174 0.13 34 236,046,716 36,016,605 119.3 2015-12-10
324 2015-12-02 294,833 -7,174 0.12 33 236,046,716 35,592,601 120.7 2015-11-30
325 2015-12-01 302,007 -7,173 0.13 33 236,046,716 36,437,605 120.7 2015-11-27
326 2015-11-27 309,180 10,226 0.13 33 236,046,716 40,161,472 129.9 2015-11-25
327 2015-11-26 298,954 -3,468 0.13 33 228,239,217 38,574,548 129.0 2015-11-24
328 2015-11-17 302,422 31,213 0.13 33 228,239,217 38,934,830 128.7 2015-11-13
329 2015-10-16 271,209 6,937 0.12 32 228,239,217 34,466,712 127.1 2015-10-14
330 2015-09-30 264,272 693 0.12 31 228,239,217 34,194,720 129.4 2015-09-25
331 2015-09-25 263,579 -693 0.12 31 228,239,217 34,352,051 130.3 2015-09-23
332 2015-09-11 264,272 693 0.12 30 228,239,217 32,289,721 122.2 2015-09-09
333 2015-08-26 263,579 -693 0.12 30 228,239,217 31,806,047 120.7 2015-08-24
334 2015-08-25 264,272 1,387 0.12 31 228,239,217 33,032,671 125.0 2015-08-21
335 2015-08-21 262,885 -2,774 0.12 30 228,239,217 33,105,653 125.9 2015-08-19
336 2015-08-07 265,659 3,468 0.12 31 228,239,217 33,665,638 126.7 2015-08-05
337 2015-08-05 262,191 2,774 0.11 31 228,239,217 33,131,656 126.4 2015-08-03
338 2015-07-31 259,417 4,162 0.11 31 228,239,217 32,986,820 127.2 2015-07-29
339 2015-07-14 255,255 3,468 0.11 31 228,239,217 32,935,991 129.0 2015-07-10
340 2015-07-10 251,787 1,387 0.11 31 228,239,217 31,326,908 124.4 2015-07-08
341 2015-07-08 250,400 6,937 0.11 30 228,239,217 32,851,042 131.2 2015-07-06
342 2015-07-03 243,463 693 0.11 30 228,239,217 32,818,446 134.8 2015-06-30
343 2015-07-02 242,770 694 0.11 29 228,239,217 32,515,031 133.9 2015-06-29
344 2015-06-30 242,076 2,081 0.11 29 228,239,217 33,154,981 137.0 2015-06-26
345 2015-06-22 239,995 3,468 0.11 29 228,239,217 32,558,565 135.7 2015-06-18
346 2015-06-08 236,527 4,162 0.10 29 228,239,217 32,429,084 137.1 2015-06-04
347 2015-05-28 232,365 1,387 0.10 28 228,239,217 31,858,452 137.1 2015-05-26
348 2015-05-27 230,978 2,774 0.10 28 228,239,217 31,634,987 137.0 2015-05-22
349 2015-05-13 228,204 4,162 0.10 28 228,239,217 31,189,257 136.7 2015-05-11
350 2015-04-29 224,042 1,387 0.10 28 228,239,217 30,297,425 135.2 2015-04-27
351 2015-04-28 222,655 -1,387 0.10 27 228,239,217 29,820,959 133.9 2015-04-24
352 2015-04-21 224,042 1,387 0.10 28 228,239,217 30,022,875 134.0 2015-04-17
353 2015-04-15 222,655 1,388 0.10 27 228,239,217 29,901,209 134.3 2015-04-13
354 2015-03-13 221,267 2,437 0.10 27 228,239,217 29,029,671 131.2 2015-03-11
355 2015-03-03 218,830 -686 0.10 27 225,725,569 30,049,740 137.3 2015-02-27
356 2015-02-05 219,516 -2,058 0.10 28 225,725,569 29,135,943 132.7 2015-02-03
357 2015-01-13 221,574 2,744 0.10 29 225,725,569 29,231,448 131.9 2015-01-09
358 2014-12-03 218,830 -6,860 0.10 29 225,725,569 29,539,341 135.0 2014-12-01
359 2014-12-01 225,690 6,860 0.10 30 225,725,569 32,619,224 144.5 2014-11-27
360 2014-11-28 218,830 6,834 0.10 30 225,725,569 31,644,205 144.6 2014-11-26
361 2014-11-18 211,996 1,994 0.10 30 218,675,317 30,847,366 145.5 2014-11-14
362 2014-11-12 210,002 665 0.10 30 218,675,317 30,573,020 145.6 2014-11-10
363 2014-11-06 209,337 1,329 0.10 29 218,675,317 30,302,957 144.8 2014-11-04
364 2014-11-03 208,008 1,329 0.10 28 218,675,317 30,063,625 144.5 2014-10-30
365 2014-10-31 206,679 665 0.09 28 218,675,317 29,855,993 144.5 2014-10-29
366 2014-10-21 206,014 3,322 0.09 28 218,675,317 29,310,431 142.3 2014-10-17
367 2014-10-20 202,692 3,323 0.09 28 218,675,317 29,188,548 144.0 2014-10-16
368 2014-10-16 199,369 9,304 0.09 27 218,675,317 29,055,021 145.7 2014-10-14
369 2014-09-18 190,065 6,646 0.09 27 218,675,317 27,641,904 145.4 2014-09-16
370 2014-09-15 183,419 2,658 0.08 27 218,675,317 26,771,950 146.0 2014-09-11
371 2014-09-08 180,761 664 0.08 27 218,675,317 26,519,986 146.7 2014-09-04
372 2014-09-03 180,097 -664 0.08 26 218,675,317 26,314,168 146.1 2014-09-01
373 2014-08-18 180,761 -25,253 0.08 26 218,675,317 25,921,586 143.4 2014-08-14
374 2014-05-15 206,014 6,645 0.09 27 218,675,317 29,015,932 140.8 2014-05-13
375 2014-03-28 199,369 665 0.09 26 218,675,317 27,900,020 139.9 2014-03-26
376 2014-03-21 198,704 -1,329 0.09 26 218,675,317 28,076,059 141.3 2014-03-19
377 2014-03-13 200,033 2,106 0.09 27 218,675,317 28,671,151 143.3 2014-03-11
378 2013-11-22 197,927 2,975 0.09 27 216,372,260 30,467,678 153.9 2013-11-20
379 2013-11-19 194,952 -648 0.09 27 213,120,172 29,498,024 151.3 2013-11-15
380 2013-10-30 195,600 -3,238 0.09 28 213,120,172 29,052,471 148.5 2013-10-28
381 2013-10-22 198,838 648 0.09 28 213,120,172 29,472,011 148.2 2013-10-18
382 2013-09-27 198,190 -648 0.09 28 213,120,172 28,916,964 145.9 2013-09-25
383 2013-07-22 198,838 -648 0.09 29 213,120,172 27,077,410 136.2 2013-07-18
384 2013-07-16 199,486 11,442 0.09 30 213,120,172 29,341,298 147.1 2013-07-12
385 2013-07-15 188,044 -3,053 0.09 30 200,896,857 27,689,157 147.2 2013-07-11
386 2013-06-26 191,097 9,158 0.10 31 200,896,857 27,544,006 144.1 2013-06-24
387 2013-06-25 181,939 -18,316 0.09 31 200,896,857 26,268,706 144.4 2013-06-21
388 2013-06-19 200,255 12,821 0.10 31 200,896,857 29,028,006 145.0 2013-06-17
389 2013-06-11 187,434 -3,052 0.09 30 200,896,857 27,476,536 146.6 2013-06-07
390 2013-05-31 190,486 109,896 0.09 31 200,896,857 29,015,935 152.3 2013-05-29
391 2013-05-29 80,590 -83,643 0.04 26 200,896,857 11,972,339 148.6 2013-05-27
392 2013-05-24 164,233 -22,590 0.08 28 200,896,857 24,613,427 149.9 2013-05-22
393 2013-05-23 186,823 3,052 0.09 30 200,896,857 27,998,967 149.9 2013-05-21
394 2013-05-22 183,771 611 0.09 29 200,896,857 27,616,817 150.3 2013-05-20
395 2013-05-16 183,160 -3,663 0.09 28 200,896,857 27,659,997 151.0 2013-05-14
396 2013-05-15 186,823 3,663 0.09 29 200,896,857 28,213,166 151.0 2013-05-13
397 2013-05-10 183,160 10,379 0.09 28 200,896,857 27,719,997 151.3 2013-05-08
398 2013-04-30 172,781 -2,442 0.09 28 200,896,857 26,248,257 151.9 2013-04-26
399 2013-04-29 175,223 610 0.09 28 200,896,857 26,690,987 152.3 2013-04-25
400 2013-04-26 174,613 8,548 0.09 27 200,896,857 26,269,167 150.4 2013-04-24
401 2013-04-23 166,065 -611 0.08 25 200,896,857 26,247,986 158.1 2013-04-19
402 2013-03-06 166,676 -610 0.08 26 200,896,857 26,303,610 157.8 2013-03-04
403 2013-02-25 167,286 -2,442 0.08 26 200,896,857 25,824,476 154.4 2013-02-21
404 2013-01-23 169,728 -611 0.08 26 200,896,857 25,909,556 152.7 2013-01-21
405 2012-12-20 170,339 -3,052 0.08 27 200,896,857 25,960,977 152.4 2012-12-18
406 2012-12-19 173,391 -6,106 0.09 28 200,896,857 26,269,926 151.5 2012-12-17
407 2012-12-18 179,497 -9,768 0.09 28 200,896,857 27,048,027 150.7 2012-12-14
408 2012-12-17 189,265 -611 0.09 30 200,896,857 28,519,946 150.7 2012-12-13
409 2012-12-13 189,876 -11,600 0.09 31 200,896,857 21,925,513 115.5 2012-12-11
410 2012-12-12 201,476 -3,663 0.10 30 200,896,857 23,264,997 115.5 2012-12-10
411 2012-12-10 205,139 6,105 0.10 32 200,896,857 23,687,974 115.5 2012-12-06
412 2012-11-19 199,034 611 0.10 32 200,896,857 23,746,388 119.3 2012-11-15
413 2012-11-16 198,423 4,744 0.10 32 200,896,857 23,856,619 120.2 2012-11-14
414 2012-11-08 193,679 596 0.10 32 196,093,416 23,594,993 121.8 2012-11-06
415 2012-10-09 193,083 -596 0.10 31 196,093,416 23,651,985 122.5 2012-10-05
416 2012-10-05 193,679 5,959 0.10 32 196,093,416 23,009,993 118.8 2012-10-03
417 2012-09-18 187,720 -596 0.10 31 196,093,416 21,262,534 113.3 2012-09-14
418 2012-09-17 188,316 -2,383 0.10 32 196,093,416 20,950,840 111.3 2012-09-13
419 2012-07-19 190,699 596 0.10 32 196,093,416 19,551,961 102.5 2012-07-17
420 2012-07-13 190,103 2,383 0.10 31 196,093,416 19,586,554 103.0 2012-07-11
421 2012-05-29 187,720 -1,192 0.10 30 196,093,416 17,892,028 95.31 2012-05-25
422 2012-05-28 188,912 1,192 0.10 31 196,093,416 17,435,039 92.29 2012-05-24
423 2012-05-24 187,720 -3,575 0.10 30 196,093,416 17,514,028 93.30 2012-05-22
424 2012-05-23 191,295 1,192 0.10 31 196,093,416 17,911,770 93.63 2012-05-21
425 2012-05-22 190,103 2,383 0.10 31 196,093,416 17,991,558 94.64 2012-05-18
426 2012-05-17 187,720 -1,192 0.10 30 196,093,416 18,522,029 98.67 2012-05-15
427 2012-05-16 188,912 1,788 0.10 31 196,093,416 18,909,093 100.1 2012-05-14
428 2012-05-11 187,124 -1,192 0.10 31 196,093,416 19,154,024 102.4 2012-05-09
429 2012-05-08 188,316 596 0.10 32 196,093,416 20,492,639 108.8 2012-05-04
430 2012-05-04 187,720 2,980 0.10 32 196,093,416 20,585,283 109.7 2012-05-02
431 2012-04-27 184,740 8,343 0.09 32 196,093,416 20,289,497 109.8 2012-04-25
432 2012-04-24 176,397 1,192 0.09 31 196,093,416 19,920,808 112.9 2012-04-20
433 2012-04-16 175,205 2,384 0.09 31 196,093,416 19,609,794 111.9 2012-04-12
434 2012-04-13 172,821 1,192 0.09 31 196,093,416 19,371,965 112.1 2012-04-11
435 2012-04-11 171,629 2,383 0.09 31 196,093,416 19,295,950 112.4 2012-04-05
436 2012-04-05 169,246 1,788 0.09 29 196,093,416 19,042,234 112.5 2012-04-02
437 2012-04-03 167,458 1,192 0.09 28 196,093,416 19,051,812 113.8 2012-03-30
438 2012-04-02 166,266 1,788 0.08 27 196,093,416 19,306,797 116.1 2012-03-29
439 2012-03-14 164,478 9,409 0.08 26 196,093,416 20,244,858 123.1 2012-03-12
440 2012-03-05 155,069 -1,183 0.08 26 194,753,980 20,894,551 134.7 2012-03-01
441 2012-02-23 156,252 1,775 0.08 26 194,753,980 21,515,952 137.7 2012-02-21
442 2011-12-02 154,477 -1,775 0.08 25 194,753,980 18,778,980 121.6 2011-11-30
443 2011-11-30 156,252 4,702 0.08 26 194,753,980 19,761,082 126.5 2011-11-28
444 2011-11-24 151,550 -1,148 0.08 26 188,892,711 20,064,024 132.4 2011-11-22
445 2011-11-14 152,698 -8,611 0.08 26 188,892,711 19,976,610 130.8 2011-11-10
446 2011-11-11 161,309 5,167 0.09 27 188,892,711 21,327,939 132.2 2011-11-09
447 2011-10-31 156,142 2,870 0.08 26 188,892,711 20,127,970 128.9 2011-10-27
448 2011-10-06 153,272 -1,148 0.08 25 188,892,711 18,943,653 123.6 2011-10-03
449 2011-09-06 154,420 -2,296 0.08 26 188,892,711 23,214,688 150.3 2011-09-02
450 2011-08-17 156,716 -574 0.08 26 188,892,711 24,419,805 155.8 2011-08-15
451 2011-08-16 157,290 -574 0.08 26 188,892,711 23,317,349 148.2 2011-08-12
452 2011-08-15 157,864 -1,148 0.08 26 188,892,711 23,113,692 146.4 2011-08-11
453 2011-08-12 159,012 -575 0.08 25 188,892,711 23,724,976 149.2 2011-08-10
454 2011-08-10 159,587 -1,148 0.08 25 188,892,711 23,602,266 147.9 2011-08-08
455 2011-06-09 160,735 -574 0.09 26 188,892,711 28,420,061 176.8 2011-06-07
456 2011-06-01 161,309 -1,722 0.09 27 188,892,711 27,369,450 169.7 2011-05-30
457 2011-05-27 163,031 -2,296 0.09 27 188,892,711 27,122,023 166.4 2011-05-25
458 2011-05-26 165,327 2,296 0.09 28 188,892,711 27,619,188 167.1 2011-05-24
459 2011-05-18 163,031 -3,444 0.09 27 188,892,711 27,406,023 168.1 2011-05-16
460 2011-05-13 166,475 2,296 0.09 28 188,892,711 28,187,970 169.3 2011-05-11
461 2011-05-11 164,179 -1,722 0.09 28 188,892,711 27,713,405 168.8 2011-05-06
462 2011-04-08 165,901 -574 0.09 29 188,892,711 28,408,678 171.2 2011-04-06
463 2011-03-17 166,475 1,148 0.09 30 188,892,711 26,476,972 159.0 2011-03-15
464 2011-03-08 165,327 1,704 0.09 29 188,892,711 28,226,987 170.7 2011-03-04
465 2011-03-04 163,623 -568 0.09 29 186,945,363 27,734,456 169.5 2011-03-02
466 2011-02-24 164,191 568 0.09 29 186,945,363 28,264,233 172.1 2011-02-22
467 2011-02-18 163,623 1,137 0.09 28 186,945,363 28,540,857 174.4 2011-02-16
468 2011-02-15 162,486 -2,841 0.09 27 186,945,363 28,142,330 173.2 2011-02-11
469 2011-02-14 165,327 2,841 0.09 28 186,945,363 28,823,537 174.3 2011-02-10
470 2011-01-19 162,486 -5,682 0.09 27 186,945,363 28,414,030 174.9 2011-01-17
471 2011-01-17 168,168 5,682 0.09 28 186,945,363 29,748,045 176.9 2011-01-13
472 2010-12-15 162,486 -5,682 0.09 27 186,945,363 26,640,834 164.0 2010-12-13
473 2010-11-24 168,168 -1,136 0.09 27 186,945,363 28,416,043 169.0 2010-11-22
474 2010-11-17 169,304 -1,704 0.09 28 186,945,363 28,980,498 171.2 2010-11-15
475 2010-11-12 171,008 -5,682 0.09 29 186,945,363 30,431,026 178.0 2010-11-10
476 2010-10-25 176,690 -1,136 0.09 30 186,945,363 29,171,840 165.1 2010-10-21
477 2010-10-20 177,826 -2,841 0.10 31 186,945,363 28,827,295 162.1 2010-10-18
478 2010-10-18 180,667 -1,136 0.10 32 186,945,363 30,621,340 169.5 2010-10-14
479 2010-10-15 181,803 3,858 0.10 33 186,945,363 30,470,596 167.6 2010-10-13
480 2010-10-14 177,945 1,668 0.10 33 182,978,353 29,647,987 166.6 2010-10-12
481 2010-10-05 176,277 -28,360 0.10 32 182,978,353 27,087,674 153.7 2010-09-30
482 2010-10-04 204,637 28,360 0.11 33 182,978,353 31,132,824 152.1 2010-09-29
483 2010-09-28 176,277 1,112 0.10 32 182,978,353 26,041,573 147.7 2010-09-24
484 2010-09-24 175,165 -556 0.10 31 182,978,353 25,751,296 147.0 2010-09-21
485 2010-09-22 175,721 -4,448 0.10 32 182,978,353 25,848,834 147.1 2010-09-20
486 2010-09-21 180,169 2,780 0.10 31 182,978,353 26,600,342 147.6 2010-09-17
487 2010-09-20 177,389 -1,112 0.10 30 182,978,353 25,520,000 143.9 2010-09-16
488 2010-09-16 178,501 -2,224 0.10 31 182,978,353 25,487,377 142.8 2010-09-14
489 2010-09-10 180,725 -557 0.10 32 182,978,353 25,739,933 142.4 2010-09-08
490 2010-09-06 181,282 -1,112 0.10 32 182,978,353 25,851,864 142.6 2010-09-02
491 2010-09-03 182,394 -556 0.10 32 182,978,353 25,715,241 141.0 2010-09-01
492 2010-09-02 182,950 6,117 0.10 33 182,978,353 25,941,680 141.8 2010-08-31
493 2010-08-31 176,833 -5,561 0.10 33 182,978,353 24,756,311 140.0 2010-08-27
494 2010-08-17 182,394 2,225 0.10 33 182,978,353 26,026,842 142.7 2010-08-13
495 2010-08-04 180,169 -556 0.10 32 182,978,353 25,109,945 139.4 2010-08-02
496 2010-07-30 180,725 556 0.10 33 182,978,353 24,748,685 136.9 2010-07-28
497 2010-07-29 180,169 2,780 0.10 33 182,978,353 24,672,546 136.9 2010-07-27
498 2010-07-20 177,389 1,112 0.10 32 182,978,353 24,307,800 137.0 2010-07-16
499 2010-07-16 176,277 556 0.10 31 182,978,353 24,139,571 136.9 2010-07-14
500 2010-07-07 175,721 1,112 0.10 30 182,978,353 23,968,632 136.4 2010-07-05
501 2010-06-30 174,609 5,561 0.10 30 182,978,353 24,256,554 138.9 2010-06-28
502 2010-06-15 169,048 556 0.09 30 182,978,353 23,636,024 139.8 2010-06-11
503 2010-06-10 168,492 -3,336 0.09 29 182,978,353 23,709,786 140.7 2010-06-08
504 2010-06-09 171,828 3,336 0.09 30 182,978,353 24,101,969 140.3 2010-06-07
505 2010-05-11 168,492 -1,112 0.09 29 182,978,353 24,846,037 147.5 2010-05-07
506 2010-04-29 169,604 -2,780 0.09 30 182,978,353 24,262,764 143.1 2010-04-27
507 2010-04-19 172,384 556 0.09 30 182,978,353 24,722,458 143.4 2010-04-15
508 2010-04-15 171,828 556 0.09 30 182,978,353 24,735,419 144.0 2010-04-13
509 2010-04-14 171,272 556 0.09 30 182,978,353 25,394,579 148.3 2010-04-12
510 2010-03-25 170,716 556 0.09 30 182,978,353 24,498,591 143.5 2010-03-23
511 2010-03-24 170,160 1,668 0.09 30 182,978,353 24,786,003 145.7 2010-03-22
512 2010-03-23 168,492 -4,448 0.09 30 182,978,353 25,255,088 149.9 2010-03-19
513 2010-03-22 172,940 -1,113 0.09 30 182,978,353 25,766,294 149.0 2010-03-18
514 2010-03-12 174,053 -1,031 0.10 30 182,978,353 25,448,219 146.2 2010-03-10
515 2010-03-09 175,084 8,258 0.10 30 181,168,925 25,980,560 148.4 2010-03-05
516 2010-03-04 166,826 1,652 0.09 30 181,168,925 23,770,411 142.5 2010-03-02
517 2010-01-27 165,174 -550 0.09 30 181,168,925 23,220,023 140.6 2010-01-25
518 2010-01-18 165,724 -8,259 0.09 31 181,168,925 25,013,037 150.9 2010-01-14
519 2010-01-05 173,983 -551 0.10 32 181,168,925 26,148,984 150.3 2009-12-31
520 2009-12-02 174,534 1,101 0.10 32 181,168,925 28,545,901 163.6 2009-11-30
521 2009-11-27 173,433 -550 0.10 32 181,168,925 28,224,077 162.7 2009-11-25
522 2009-11-25 173,983 -1,101 0.10 33 181,168,925 28,629,582 164.6 2009-11-23
523 2009-11-20 175,084 2,794 0.10 34 181,168,925 30,215,111 172.6 2009-11-18
524 2009-11-19 172,290 541 0.10 34 178,277,932 29,732,936 172.6 2009-11-17
525 2009-11-13 171,749 -541 0.10 33 178,277,932 30,669,826 178.6 2009-11-11
526 2009-11-09 172,290 -5,418 0.10 33 178,277,932 28,763,038 166.9 2009-11-05
527 2009-11-06 177,708 -2,709 0.10 33 178,277,932 28,929,550 162.8 2009-11-04
528 2009-10-30 180,417 1,083 0.10 33 178,277,932 29,570,355 163.9 2009-10-28
529 2009-10-12 179,334 -541 0.10 32 178,277,932 28,035,749 156.3 2009-10-08
530 2009-10-09 179,875 -542 0.10 33 178,277,932 28,087,125 156.1 2009-10-07
531 2009-10-02 180,417 -1,084 0.10 34 178,277,932 27,139,459 150.4 2009-09-29
532 2009-09-25 181,501 -542 0.10 36 178,277,932 26,130,020 144.0 2009-09-23
533 2009-09-08 182,043 1,084 0.10 36 178,277,932 24,208,846 133.0 2009-09-04
534 2009-09-03 180,959 542 0.10 35 178,277,932 24,498,891 135.4 2009-09-01
535 2009-08-17 180,417 -5,418 0.10 34 178,277,932 24,625,313 136.5 2009-08-13
536 2009-07-23 185,835 -1,084 0.10 36 178,277,932 24,181,473 130.1 2009-07-21
537 2009-07-15 186,919 -542 0.10 36 178,277,932 23,632,526 126.4 2009-07-13
538 2009-07-07 187,461 -16,253 0.11 36 178,277,932 23,337,751 124.5 2009-07-03
539 2009-06-26 203,714 541 0.11 37 178,277,932 25,191,951 123.7 2009-06-24
540 2009-06-25 203,173 -541 0.11 37 178,277,932 25,162,549 123.8 2009-06-23
541 2009-06-23 203,714 16,253 0.11 37 178,277,932 25,285,951 124.1 2009-06-19
542 2009-06-17 187,461 -2,709 0.11 36 178,277,932 23,130,151 123.4 2009-06-15
543 2009-06-05 190,170 -541 0.11 36 178,277,932 23,657,455 124.4 2009-06-03
544 2009-06-04 190,711 -2,709 0.11 36 178,277,932 23,302,357 122.2 2009-06-02
545 2009-06-03 193,420 -8,127 0.11 37 178,277,932 23,865,411 123.4 2009-06-01
546 2009-06-01 201,547 1,625 0.11 37 178,277,932 23,249,974 115.4 2009-05-27
547 2009-05-29 199,922 1,084 0.11 37 178,277,932 22,545,918 112.8 2009-05-26
548 2009-05-22 198,838 -1,084 0.11 37 178,277,932 21,579,572 108.5 2009-05-20
549 2009-05-21 199,922 -542 0.11 37 178,277,932 20,848,516 104.3 2009-05-19
550 2009-05-20 200,464 10,836 0.11 37 178,277,932 20,202,037 100.8 2009-05-18
551 2009-05-14 189,628 -10,294 0.11 36 178,277,932 19,302,524 101.8 2009-05-12
552 2009-05-11 199,922 7,585 0.11 37 178,277,932 19,501,665 97.55 2009-05-07
553 2009-05-08 192,337 8,127 0.11 36 178,277,932 18,247,025 94.87 2009-05-06
554 2009-04-29 184,210 -3,792 0.10 35 178,277,932 16,184,015 87.86 2009-04-27
555 2009-04-27 188,002 -1,084 0.11 36 178,277,932 17,523,464 93.21 2009-04-23
556 2009-04-23 189,086 -1,084 0.11 36 178,277,932 17,240,603 91.18 2009-04-21
557 2009-04-15 190,170 -5,417 0.11 36 178,277,932 16,251,338 85.46 2009-04-09
558 2009-04-08 195,587 541 0.11 36 178,277,932 16,786,458 85.83 2009-04-06
559 2009-04-06 195,046 1,084 0.11 36 178,277,932 15,336,024 78.63 2009-04-02
560 2009-04-03 193,962 542 0.11 36 178,277,932 15,340,291 79.09 2009-04-01
561 2009-04-02 193,420 -1,626 0.11 36 178,277,932 15,368,825 79.46 2009-03-31
562 2009-03-31 195,046 1,626 0.11 37 178,277,932 15,660,024 80.29 2009-03-27
563 2009-03-23 193,420 541 0.11 36 178,277,932 15,707,974 81.21 2009-03-19
564 2009-03-19 192,879 -4,876 0.11 35 178,277,932 15,557,238 80.66 2009-03-17
565 2009-03-10 197,755 -2,167 0.11 36 178,277,932 15,622,026 79.00 2009-03-06
566 2009-03-06 199,922 -4,334 0.11 37 178,277,932 16,180,663 80.93 2009-03-04
567 2009-03-02 204,256 4,948 0.11 37 178,277,932 17,193,725 84.18 2009-02-26
568 2009-02-25 199,308 6,429 0.11 37 176,297,066 16,833,016 84.46 2009-02-23
569 2009-02-19 192,879 1,072 0.11 36 176,297,066 16,992,042 88.10 2009-02-17
570 2009-02-18 191,807 1,607 0.11 36 176,297,066 17,112,402 89.22 2009-02-16
571 2009-02-16 190,200 2,679 0.11 36 176,297,066 17,217,531 90.52 2009-02-12
572 2009-02-04 187,521 -1,607 0.11 35 176,297,066 17,097,519 91.18 2009-02-02
573 2009-02-02 189,128 1,607 0.11 36 176,297,066 15,937,941 84.27 2009-01-29
574 2009-01-19 187,521 -2,143 0.11 35 176,297,066 15,505,017 82.68 2009-01-15
575 2009-01-16 189,664 2,679 0.11 36 176,297,066 15,965,410 84.18 2009-01-14
576 2009-01-09 186,985 1,072 0.11 35 176,297,066 15,704,999 83.99 2009-01-07
577 2008-12-09 185,913 -2,144 0.11 34 176,297,066 16,308,959 87.72 2008-12-05
578 2008-11-27 188,057 -535 0.11 35 176,297,066 16,637,439 88.47 2008-11-25
579 2008-11-24 188,592 2,143 0.11 35 176,297,066 16,227,171 86.04 2008-11-20
580 2008-11-21 186,449 2,679 0.11 35 176,297,066 16,286,379 87.35 2008-11-19
581 2008-11-14 183,770 10,602 0.10 34 176,297,066 18,636,762 101.4 2008-11-12
582 2008-11-13 173,168 -505 0.10 34 166,126,081 18,127,525 104.7 2008-11-11
583 2008-11-11 173,673 19,185 0.10 34 166,126,081 16,838,790 96.96 2008-11-07
584 2008-11-10 154,488 -4,039 0.09 33 166,126,081 15,605,972 101.0 2008-11-06
585 2008-11-07 158,527 2,524 0.10 34 166,126,081 16,327,980 103.0 2008-11-05
586 2008-11-06 156,003 505 0.09 34 166,126,081 15,141,012 97.06 2008-11-04
587 2008-11-05 155,498 8,078 0.09 34 166,126,081 14,260,399 91.71 2008-11-03
588 2008-10-31 147,420 505 0.09 33 166,126,081 12,117,984 82.20 2008-10-29
589 2008-10-30 146,915 2,524 0.09 33 166,126,081 12,483,872 84.97 2008-10-28
590 2008-10-28 144,391 1,515 0.09 33 166,126,081 12,769,899 88.44 2008-10-24
591 2008-10-27 142,876 -1,010 0.09 32 166,126,081 13,697,160 95.87 2008-10-23
592 2008-10-13 143,886 -2,020 0.09 33 166,126,081 16,814,983 116.9 2008-10-09
593 2008-10-10 145,906 2,020 0.09 34 166,126,081 17,918,049 122.8 2008-10-08
594 2008-10-09 143,886 1,514 0.09 33 166,126,081 18,239,982 126.8 2008-10-06
595 2008-10-08 142,372 3,030 0.09 33 166,126,081 18,048,057 126.8 2008-10-03
596 2008-10-03 139,342 -1,515 0.08 31 166,126,081 17,939,952 128.7 2008-09-30
597 2008-09-24 140,857 505 0.08 31 166,126,081 20,590,206 146.2 2008-09-22
598 2008-09-19 140,352 1,514 0.08 30 166,126,081 20,043,786 142.8 2008-09-17
599 2008-09-18 138,838 6,059 0.08 29 166,126,081 21,133,825 152.2 2008-09-16
600 2008-09-16 132,779 1,514 0.08 27 166,126,081 21,066,277 158.7 2008-09-11
601 2008-09-03 131,265 -10,097 0.08 26 166,126,081 21,385,073 162.9 2008-09-01
602 2008-08-25 141,362 -3,029 0.09 27 166,126,081 22,974,028 162.5 2008-08-20
603 2008-08-19 144,391 -4,039 0.09 28 166,126,081 23,723,699 164.3 2008-08-15
604 2008-08-12 148,430 -5,049 0.09 27 166,126,081 24,108,014 162.4 2008-08-08
605 2008-07-15 153,479 -3,534 0.09 27 166,126,081 24,335,271 158.6 2008-07-11
606 2008-07-03 157,013 4,039 0.09 28 166,126,081 24,584,613 156.6 2008-06-30
607 2008-06-02 152,974 -33,321 0.09 26 166,126,081 26,664,054 174.3 2008-05-29
608 2008-05-28 186,295 -1,009 0.11 27 166,126,081 32,582,754 174.9 2008-05-26
609 2008-05-21 187,304 -1,010 0.11 27 166,126,081 33,018,926 176.3 2008-05-19
610 2008-05-20 188,314 505 0.11 28 166,126,081 33,085,074 175.7 2008-05-16
611 2008-05-15 187,809 -3,534 0.11 28 166,126,081 33,554,350 178.7 2008-05-13
612 2008-05-14 191,343 -4,544 0.12 29 166,126,081 33,711,992 176.2 2008-05-09
613 2008-05-08 195,887 -11,107 0.12 30 166,126,081 34,648,382 176.9 2008-05-06
614 2008-05-07 206,994 -6,058 0.12 30 166,126,081 36,489,982 176.3 2008-05-05
615 2008-05-06 213,052 -1,010 0.13 30 166,126,081 37,178,119 174.5 2008-05-02
616 2008-04-23 214,062 505 0.13 30 166,126,081 34,322,769 160.3 2008-04-21
617 2008-04-21 213,557 505 0.13 30 166,126,081 34,199,497 160.1 2008-04-17
618 2008-04-11 213,052 -1,010 0.13 30 166,126,081 33,949,826 159.3 2008-04-09
619 2008-04-10 214,062 5,048 0.13 30 166,126,081 34,365,169 160.5 2008-04-08
620 2008-04-08 209,014 1,010 0.13 29 166,126,081 32,561,169 155.8 2008-04-03
621 2008-04-03 208,004 505 0.13 30 166,126,081 31,250,226 150.2 2008-04-01
622 2008-04-01 207,499 505 0.12 29 166,126,081 30,866,105 148.8 2008-03-28
623 2008-03-27 206,994 505 0.12 28 166,126,081 29,642,985 143.2 2008-03-25
624 2008-03-26 206,489 -1,010 0.12 28 166,126,081 29,079,866 140.8 2008-03-20
625 2008-03-20 207,499 -505 0.12 28 166,126,081 29,201,555 140.7 2008-03-18
626 2008-03-19 208,004 -31,301 0.13 29 166,126,081 30,076,025 144.6 2008-03-17
627 2008-03-18 239,305 33,321 0.14 30 166,126,081 35,810,644 149.6 2008-03-14
628 2008-03-17 205,984 1,009 0.12 30 166,126,081 31,477,143 152.8 2008-03-13
629 2008-03-14 204,975 -1,009 0.12 30 166,126,081 32,784,556 159.9 2008-03-12
630 2008-03-13 205,984 504 0.12 30 166,126,081 32,884,740 159.6 2008-03-11
631 2008-03-12 205,480 4,039 0.12 30 166,126,081 32,417,627 157.8 2008-03-10
632 2008-03-11 201,441 1,010 0.12 30 166,126,081 33,974,917 168.7 2008-03-07
633 2008-03-10 200,431 505 0.12 30 166,126,081 35,734,534 178.3 2008-03-06
634 2008-03-07 199,926 2,246 0.12 30 166,126,081 35,644,498 178.3 2008-03-05
635 2008-03-06 197,680 1,498 0.12 30 164,259,496 35,244,062 178.3 2008-03-04
636 2008-03-04 196,182 18,470 0.12 28 164,259,496 34,976,986 178.3 2008-02-29
637 2008-03-03 177,712 -18,969 0.11 28 164,259,496 31,755,198 178.7 2008-02-28
638 2008-02-28 196,681 -499 0.12 28 164,259,496 35,834,251 182.2 2008-02-26
639 2008-02-27 197,180 -1,498 0.12 28 164,259,496 35,549,917 180.3 2008-02-25
640 2008-02-22 198,678 998 0.12 28 164,259,496 36,198,094 182.2 2008-02-20
641 2008-02-19 197,680 500 0.12 28 164,259,496 36,748,865 185.9 2008-02-15
642 2008-02-18 197,180 998 0.12 27 164,259,496 36,300,415 184.1 2008-02-14
643 2008-02-14 196,182 -998 0.12 27 164,259,496 35,409,286 180.5 2008-02-12
644 2008-02-05 197,180 2,995 0.12 27 164,259,496 35,391,917 179.5 2008-02-01
645 2008-02-04 194,185 998 0.12 27 164,259,496 35,787,942 184.3 2008-01-31
646 2008-01-29 193,187 499 0.12 27 164,259,496 35,584,663 184.2 2008-01-25
647 2008-01-25 192,688 999 0.12 27 164,259,496 34,373,346 178.4 2008-01-23
648 2008-01-24 191,689 -999 0.12 27 164,259,496 34,175,936 178.3 2008-01-22
649 2008-01-23 192,688 -2,496 0.12 27 164,259,496 34,392,646 178.5 2008-01-21
650 2008-01-22 195,184 -2,496 0.12 29 164,259,496 35,111,855 179.9 2008-01-18
651 2008-01-21 197,680 -499 0.12 30 164,259,496 35,085,662 177.5 2008-01-17
652 2008-01-18 198,179 1,997 0.12 30 164,259,496 33,943,527 171.3 2008-01-16
653 2008-01-17 196,182 1,497 0.12 30 164,259,496 36,136,336 184.2 2008-01-15
654 2008-01-15 194,685 1,498 0.12 30 164,259,496 38,805,099 199.3 2008-01-11
655 2008-01-14 193,187 998 0.12 29 164,259,496 38,700,014 200.3 2008-01-10
656 2008-01-04 192,189 500 0.12 28 164,259,496 39,732,093 206.7 2008-01-02
657 2008-01-03 191,689 -999 0.12 27 164,259,496 40,089,525 209.1 2007-12-31
658 2008-01-02 192,688 -499 0.12 27 164,259,496 40,144,054 208.3 2007-12-27
659 2007-12-28 193,187 -998 0.12 27 164,259,496 39,125,714 202.5 2007-12-24
660 2007-12-21 194,185 -500 0.12 28 164,259,496 37,732,939 194.3 2007-12-19
661 2007-12-20 194,685 3,994 0.12 28 164,259,496 37,147,595 190.8 2007-12-18
662 2007-12-19 190,691 1,997 0.12 27 164,259,496 37,818,005 198.3 2007-12-17
663 2007-12-14 188,694 499 0.11 27 164,259,496 38,971,756 206.5 2007-12-12
664 2007-12-11 188,195 -499 0.11 27 164,259,496 42,035,495 223.4 2007-12-07
665 2007-12-10 188,694 -999 0.11 27 164,259,496 42,260,352 224.0 2007-12-06
666 2007-12-03 189,693 -998 0.12 27 164,259,496 39,710,085 209.3 2007-11-29
667 2007-11-30 190,691 -499 0.12 27 164,259,496 38,734,805 203.1 2007-11-28
668 2007-11-29 191,190 4,493 0.12 27 164,259,496 37,974,417 198.6 2007-11-27
669 2007-11-28 186,697 499 0.11 27 164,259,496 38,185,308 204.5 2007-11-26
670 2007-11-23 186,198 998 0.11 27 164,259,496 39,575,245 212.5 2007-11-21
671 2007-11-22 185,200 -1,497 0.11 27 164,259,496 39,808,327 214.9 2007-11-20
672 2007-11-20 186,697 3,494 0.11 27 164,259,496 41,326,901 221.4 2007-11-16
673 2007-11-19 183,203 1,497 0.11 27 164,259,496 43,598,526 238.0 2007-11-15
674 2007-11-16 181,706 5,197 0.11 27 164,259,496 44,179,062 243.1 2007-11-14
675 2007-11-15 176,509 9,698 0.11 27 159,562,301 42,151,092 238.8 2007-11-13
676 2007-11-14 166,811 -485 0.10 26 159,562,301 40,454,368 242.5 2007-11-12
677 2007-11-13 167,296 485 0.10 27 159,562,301 40,123,489 239.8 2007-11-09
678 2007-11-12 166,811 485 0.10 26 159,562,301 39,903,969 239.2 2007-11-08
679 2007-11-07 166,326 485 0.10 25 159,562,301 39,890,849 239.8 2007-11-05
680 2007-11-06 165,841 485 0.10 25 159,562,301 40,184,928 242.3 2007-11-02
681 2007-11-02 165,356 -4,850 0.10 25 159,562,301 40,578,906 245.4 2007-10-31
682 2007-10-25 170,206 -3,879 0.11 25 159,562,301 40,365,108 237.2 2007-10-23
683 2007-10-17 174,085 -3,879 0.11 26 159,562,301 38,807,929 222.9 2007-10-15
684 2007-10-16 177,964 4,364 0.11 28 159,562,301 39,635,955 222.7 2007-10-12
685 2007-10-12 173,600 970 0.11 28 159,562,301 37,769,010 217.6 2007-10-10
686 2007-10-11 172,630 -4,364 0.11 28 159,562,301 37,308,773 216.1 2007-10-09
687 2007-10-09 176,994 -485 0.11 28 159,562,301 38,251,920 216.1 2007-10-05
688 2007-10-05 177,479 -485 0.11 28 159,562,301 38,649,538 217.8 2007-10-03
689 2007-10-04 177,964 485 0.11 28 159,562,301 38,938,656 218.8 2007-10-02
690 2007-10-02 177,479 -485 0.11 28 159,562,301 38,063,939 214.5 2007-09-27
691 2007-09-25 177,964 -485 0.11 28 159,562,301 38,718,456 217.6 2007-09-21
692 2007-09-18 178,449 485 0.11 28 159,562,301 38,787,175 217.4 2007-09-14
693 2007-09-13 177,964 2,909 0.11 28 159,562,301 38,938,656 218.8 2007-09-11
694 2007-09-10 175,055 970 0.11 27 159,562,301 36,930,362 211.0 2007-09-06
695 2007-09-04 174,085 -485 0.11 26 159,562,301 37,623,228 216.1 2007-08-31
696 2007-09-03 174,570 -970 0.11 26 159,562,301 36,540,044 209.3 2007-08-30
697 2007-08-31 175,540 970 0.11 26 159,562,301 36,634,479 208.7 2007-08-29
698 2007-08-30 174,570 485 0.11 26 159,562,301 36,648,045 209.9 2007-08-28
699 2007-08-29 174,085 970 0.11 26 159,562,301 36,582,127 210.1 2007-08-27
700 2007-08-28 173,115 970 0.11 26 159,562,301 35,878,492 207.3 2007-08-24
701 2007-08-27 172,145 3,394 0.11 26 159,562,301 36,138,956 209.9 2007-08-23
702 2007-08-24 168,751 -73 0.11 26 159,562,301 36,296,444 215.1 2007-08-22
703 2007-08-20 168,824 1,455 0.11 27 159,562,301 34,397,315 203.7 2007-08-16
704 2007-08-13 167,369 485 0.10 27 159,562,301 37,483,338 224.0 2007-08-09
705 2007-08-10 166,884 485 0.10 27 159,562,301 37,202,644 222.9 2007-08-08
706 2007-08-09 166,399 1,455 0.10 27 159,562,301 36,373,911 218.6 2007-08-07
707 2007-07-31 164,944 970 0.10 27 159,562,301 38,368,873 232.6 2007-07-27
708 2007-07-30 163,974 2,909 0.10 26 159,562,301 38,684,272 235.9 2007-07-26
709 2007-07-26 161,065 485 0.10 26 159,562,301 37,699,054 234.1 2007-07-24
710 2007-07-25 160,580 -485 0.10 25 159,562,301 36,956,349 230.1 2007-07-23
711 2007-07-18 161,065 -485 0.10 25 159,562,301 36,503,313 226.6 2007-07-16
712 2007-07-17 161,550 -9,698 0.10 26 159,562,301 36,646,547 226.8 2007-07-13
713 2007-07-16 171,248 4,849 0.11 27 159,562,301 38,740,530 226.2 2007-07-12
714 2007-07-11 166,399 4,849 0.10 27 159,562,301 37,780,826 227.0 2007-07-09
715 2007-06-27 161,550 -970 0.10 27 159,562,301 36,380,027 225.2 2007-06-25
716 2007-06-26 162,520 0.10 27 159,562,301 36,766,040 226.2 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top