TAI SANG LAND DEVELOPMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00089  1973-02-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 2.360 2025-10-10
2 2025-10-13 2.210 2025-10-09
3 2025-09-11 20,448,320 341,405 7.11 50 287,669,676 41,489,345 2.029 2025-09-09
4 2025-09-03 20,106,915 41,400 7.09 50 283,560,109 40,796,639 2.029 2025-09-01
5 2025-08-05 20,065,515 -49,286 7.08 50 283,560,109 40,712,639 2.029 2025-08-01
6 2025-06-13 20,114,801 -14,293 7.09 50 283,560,109 36,527,313 1.816 2025-06-11
7 2025-06-04 20,129,094 56,186 7.10 50 283,560,109 35,328,019 1.755 2025-06-02
8 2025-05-30 20,072,908 -59,143 7.08 49 283,560,109 34,822,132 1.735 2025-05-28
9 2025-05-22 20,132,051 97,586 7.10 49 283,560,109 35,976,682 1.787 2025-05-20
10 2025-05-21 20,034,465 585,803 7.07 48 283,560,109 35,802,292 1.787 2025-05-19
11 2025-05-02 19,448,662 82,292 7.07 48 275,268,878 33,535,952 1.724 2025-04-29
12 2025-03-24 19,366,370 252,620 7.04 48 275,268,878 34,608,383 1.787 2025-03-20
13 2025-03-21 19,113,750 -35,405 6.94 48 275,268,878 35,954,676 1.881 2025-03-19
14 2025-03-10 19,149,155 147,361 6.96 48 275,268,878 35,821,158 1.871 2025-03-06
15 2024-11-07 19,001,794 205,364 6.90 48 275,268,878 40,509,953 2.132 2024-11-05
16 2024-10-31 18,796,430 -289 6.83 47 275,268,878 41,840,026 2.226 2024-10-29
17 2024-09-11 18,796,719 95,689 6.83 48 275,268,878 42,052,362 2.237 2024-09-09
18 2024-09-10 18,701,030 487,623 6.79 48 275,268,878 42,037,514 2.248 2024-09-05
19 2024-06-11 18,213,407 -9,386 6.75 46 270,025,661 43,657,891 2.397 2024-06-06
20 2024-06-07 18,222,793 -111,702 6.75 47 270,025,661 43,680,390 2.397 2024-06-05
21 2024-06-06 18,334,495 -53,504 6.79 48 270,025,661 43,948,142 2.397 2024-06-04
22 2024-05-28 18,387,999 477,611 6.81 49 270,025,661 46,458,476 2.527 2024-05-24
23 2024-05-27 17,910,388 190,171 6.81 49 263,012,008 45,251,761 2.527 2024-05-23
24 2024-05-13 17,720,217 54,857 6.74 49 263,012,008 40,701,165 2.297 2024-05-09
25 2024-04-16 17,665,360 9,143 6.72 49 263,012,008 38,836,229 2.198 2024-04-12
26 2024-04-11 17,656,217 42,971 6.71 48 263,012,008 38,429,899 2.177 2024-04-09
27 2024-04-10 17,613,246 11,886 6.70 48 263,012,008 38,529,015 2.188 2024-04-08
28 2024-04-08 17,601,360 17,371 6.69 48 263,012,008 39,273,074 2.231 2024-04-03
29 2024-04-03 17,583,989 64,000 6.69 47 263,012,008 39,426,640 2.242 2024-03-28
30 2024-04-02 17,519,989 30,172 6.66 47 263,012,008 39,283,140 2.242 2024-03-27
31 2024-03-27 17,489,817 -84,114 6.65 46 263,012,008 41,893,620 2.395 2024-03-25
32 2024-03-26 17,573,931 46,628 6.68 47 263,012,008 42,095,099 2.395 2024-03-22
33 2024-03-25 17,527,303 664,685 6.66 47 263,012,008 45,625,807 2.603 2024-03-21
34 2024-02-21 16,862,618 18,286 6.41 47 263,012,008 40,575,716 2.406 2024-02-19
35 2023-10-06 16,844,332 -3,112 6.40 46 263,012,008 54,533,580 3.238 2023-10-04
36 2023-10-05 16,847,444 -17,372 6.41 47 263,012,008 53,806,579 3.194 2023-10-03
37 2023-09-27 16,864,816 1,250,742 6.41 48 263,012,008 54,415,438 3.227 2023-09-25
38 2023-09-12 15,614,074 298,358 5.94 48 263,012,008 55,888,018 3.579 2023-09-07
39 2023-09-11 15,315,716 64,571 5.94 48 257,986,301 54,649,315 3.568 2023-09-06
40 2023-09-07 15,251,145 3,587 5.91 48 257,986,301 54,418,914 3.568 2023-09-05
41 2023-08-07 15,247,558 1,793 5.91 48 257,986,301 59,166,650 3.880 2023-08-03
42 2023-07-03 15,245,765 8,969 5.91 48 257,986,301 64,429,665 4.226 2023-06-29
43 2023-05-25 15,236,796 5,380 5.91 47 257,986,301 65,257,698 4.283 2023-05-23
44 2023-05-24 15,231,416 289,428 5.90 47 257,986,301 65,407,235 4.294 2023-05-22
45 2023-05-22 14,941,988 101,497 5.89 47 253,891,280 62,640,672 4.192 2023-05-18
46 2023-05-05 14,840,491 4,413 5.85 47 253,891,280 61,374,425 4.136 2023-05-03
47 2023-04-25 14,836,078 44,129 5.84 47 253,891,280 64,381,958 4.340 2023-04-21
48 2023-04-18 14,791,949 12,356 5.83 46 253,891,280 64,358,057 4.351 2023-04-14
49 2023-04-17 14,779,593 13,239 5.82 46 253,891,280 64,304,298 4.351 2023-04-13
50 2023-04-13 14,766,354 -3,531 5.82 46 253,891,280 66,756,333 4.521 2023-04-11
51 2023-03-28 14,769,885 295,664 5.82 47 253,891,280 67,609,041 4.577 2023-03-24
52 2023-03-27 14,474,221 -228,267 5.70 47 253,891,280 66,255,642 4.577 2023-03-23
53 2023-03-24 14,702,488 8,825 5.79 48 253,891,280 67,300,532 4.577 2023-03-22
54 2023-03-10 14,693,663 8,826 5.79 48 253,891,280 67,426,621 4.589 2023-03-08
55 2023-03-03 14,684,837 14,121 5.78 47 253,891,280 67,386,120 4.589 2023-03-01
56 2023-03-01 14,670,716 26,478 5.78 47 253,891,280 67,321,322 4.589 2023-02-27
57 2023-02-14 14,644,238 46,777 5.77 47 253,891,280 67,365,744 4.600 2023-02-10
58 2023-01-19 14,597,461 9,708 5.75 47 253,891,280 67,812,145 4.645 2023-01-17
59 2022-11-10 14,587,753 7,061 5.75 48 253,891,280 62,973,767 4.317 2022-11-08
60 2022-11-04 14,580,692 -3,531 5.74 47 253,891,280 62,282,464 4.272 2022-11-02
61 2022-10-17 14,584,223 -17,651 5.74 48 253,891,280 63,784,756 4.374 2022-10-13
62 2022-10-11 14,601,874 -3,738 5.75 49 253,891,280 64,192,845 4.396 2022-10-07
63 2022-10-05 14,605,612 -15,887 5.75 50 253,891,280 63,050,863 4.317 2022-09-30
64 2022-09-29 14,621,499 -21,181 5.76 50 253,891,280 64,610,456 4.419 2022-09-27
65 2022-09-28 14,642,680 -10,591 5.77 50 253,891,280 65,533,591 4.476 2022-09-26
66 2022-09-06 14,653,271 506,532 5.77 50 253,891,280 69,648,885 4.753 2022-09-02
67 2022-08-30 14,146,739 334,012 5.77 50 245,114,791 67,241,273 4.753 2022-08-26
68 2022-07-19 13,812,727 -20,450 5.64 50 245,114,791 64,843,132 4.694 2022-07-15
69 2022-07-05 13,833,177 -4,260 5.64 50 245,114,791 66,237,916 4.788 2022-06-30
70 2022-06-02 13,837,437 445,131 5.65 51 245,114,791 70,050,922 5.062 2022-05-31
71 2022-05-19 13,392,306 -4,966 5.62 51 238,094,797 68,768,329 5.135 2022-05-17
72 2022-05-04 13,397,272 4,966 5.63 51 238,094,797 68,146,358 5.087 2022-04-29
73 2022-04-29 13,392,306 2 5.62 51 238,094,797 66,988,443 5.002 2022-04-27
74 2022-04-12 13,392,304 8,277 5.62 50 238,094,797 66,664,817 4.978 2022-04-08
75 2022-04-04 13,384,027 -16,554 5.62 50 238,094,797 70,181,188 5.244 2022-03-31
76 2022-03-30 13,400,581 828 5.63 50 238,094,797 66,544,111 4.966 2022-03-28
77 2022-03-28 13,399,753 289,684 5.63 50 238,094,797 66,378,102 4.954 2022-03-24
78 2022-03-09 13,110,069 -21,520 5.51 50 238,094,797 65,418,293 4.990 2022-03-07
79 2022-03-03 13,131,589 3,311 5.52 50 238,094,797 65,367,018 4.978 2022-03-01
80 2022-03-02 13,128,278 8,276 5.51 49 238,094,797 65,191,919 4.966 2022-02-28
81 2022-02-22 13,120,002 4,139 5.51 49 238,094,797 65,943,411 5.026 2022-02-18
82 2022-01-24 13,115,863 82,767 5.51 48 238,094,797 63,228,655 4.821 2022-01-20
83 2022-01-10 13,033,096 -24,830 5.47 48 238,094,797 62,829,654 4.821 2022-01-06
84 2021-12-30 13,057,926 47,177 5.48 48 238,094,797 63,422,657 4.857 2021-12-28
85 2021-12-10 13,010,749 165,533 5.46 47 238,094,797 63,193,518 4.857 2021-12-08
86 2021-12-09 12,845,216 -37,245 5.40 47 238,094,797 62,855,113 4.893 2021-12-07
87 2021-12-01 12,882,461 -24,830 5.41 48 238,094,797 62,881,715 4.881 2021-11-29
88 2021-10-20 12,907,291 -16,553 5.42 48 238,094,797 63,470,759 4.917 2021-10-18
89 2021-09-16 12,923,844 18,208 5.43 49 238,094,797 65,738,226 5.087 2021-09-14
90 2021-09-09 12,905,636 -74,490 5.42 49 238,094,797 65,957,465 5.111 2021-09-07
91 2021-09-07 12,980,126 299,772 5.45 50 238,094,797 69,511,796 5.355 2021-09-03
92 2021-08-26 12,680,354 12,129 5.45 50 232,596,072 68,220,099 5.380 2021-08-24
93 2021-08-24 12,668,225 1,518,461 5.45 50 232,596,072 68,154,845 5.380 2021-08-20
94 2021-06-29 11,149,764 13,746 4.79 50 232,596,072 60,675,038 5.442 2021-06-25
95 2021-06-15 11,136,018 -24,257 4.79 50 232,596,072 61,426,602 5.516 2021-06-10
96 2021-06-08 11,160,275 -39,619 4.80 50 232,596,072 62,112,515 5.566 2021-06-04
97 2021-05-26 11,199,894 305,452 4.82 51 232,596,072 62,514,253 5.582 2021-05-24
98 2021-05-25 10,894,442 10,224 4.82 51 226,252,543 61,640,424 5.658 2021-05-21
99 2021-05-21 10,884,218 78,650 4.81 51 226,252,543 62,274,516 5.722 2021-05-18
100 2021-05-20 10,805,568 14,157 4.78 51 226,252,543 59,488,924 5.505 2021-05-17
101 2021-05-13 10,791,411 787 4.77 51 226,252,543 58,313,321 5.404 2021-05-11
102 2021-05-07 10,790,624 3,932 4.77 51 226,252,543 57,760,277 5.353 2021-05-05
103 2021-04-21 10,786,692 14,944 4.77 51 226,252,543 58,013,526 5.378 2021-04-19
104 2021-03-31 10,771,748 37,378 4.76 51 226,252,543 58,207,069 5.404 2021-03-29
105 2021-03-24 10,734,370 314,601 4.74 50 226,252,543 58,005,090 5.404 2021-03-22
106 2021-03-18 10,419,769 -117,975 4.61 50 226,252,543 56,305,087 5.404 2021-03-16
107 2021-03-08 10,537,744 -78,650 4.66 51 226,252,543 55,602,761 5.277 2021-03-04
108 2020-11-23 10,616,394 -19,663 4.69 51 226,252,543 53,858,039 5.073 2020-11-19
109 2020-11-13 10,636,057 23,595 4.70 51 226,252,543 54,228,257 5.099 2020-11-11
110 2020-10-05 10,612,462 -27,527 4.69 50 226,252,543 53,973,024 5.086 2020-09-29
111 2020-09-07 10,639,989 265,926 4.70 50 226,252,543 57,122,890 5.369 2020-09-03
112 2020-09-03 10,374,063 72,904 4.70 50 220,760,976 55,560,031 5.356 2020-09-01
113 2020-09-01 10,301,159 17,650 4.67 49 220,760,976 55,169,582 5.356 2020-08-28
114 2020-08-11 10,283,509 7,674 4.66 49 220,760,976 54,941,052 5.343 2020-08-07
115 2020-07-30 10,275,835 22,255 4.65 48 220,760,976 55,569,565 5.408 2020-07-28
116 2020-07-28 10,253,580 1,532 4.64 47 220,760,976 55,983,665 5.460 2020-07-24
117 2020-07-10 10,252,048 -278 4.64 46 220,760,976 56,108,893 5.473 2020-07-08
118 2020-07-09 10,252,326 278 4.64 47 220,760,976 58,515,146 5.707 2020-07-07
119 2020-07-08 10,252,048 107,438 4.64 46 220,760,976 56,108,893 5.473 2020-07-06
120 2020-07-06 10,144,610 -19,953 4.60 46 220,760,976 54,859,928 5.408 2020-07-02
121 2020-06-19 10,164,563 -7,674 4.60 47 220,760,976 56,292,355 5.538 2020-06-17
122 2020-06-18 10,172,237 7,674 4.61 48 220,760,976 55,672,092 5.473 2020-06-16
123 2020-06-17 10,164,563 -46,045 4.60 47 220,760,976 55,630,092 5.473 2020-06-15
124 2020-06-10 10,210,608 -19,185 4.63 47 220,760,976 54,418,515 5.330 2020-06-08
125 2020-06-04 10,229,793 26,526 4.63 47 220,760,976 56,387,000 5.512 2020-06-02
126 2020-05-27 10,203,267 292,916 4.62 46 220,760,976 56,944,870 5.581 2020-05-25
127 2020-05-19 9,910,351 2,237 4.62 46 214,423,341 59,830,630 6.037 2020-05-15
128 2020-05-07 9,908,114 -1,491 4.62 45 214,423,341 58,487,855 5.903 2020-05-05
129 2020-05-04 9,909,605 -536,124 4.62 46 214,423,341 60,889,702 6.145 2020-04-28
130 2020-04-29 10,445,729 44,723 4.87 47 214,423,341 60,119,876 5.755 2020-04-27
131 2020-04-24 10,401,006 1,491 4.85 47 214,423,341 62,095,108 5.970 2020-04-22
132 2020-03-23 10,399,515 -7,454 4.85 47 214,423,341 62,644,284 6.024 2020-03-19
133 2020-03-19 10,406,969 -56,649 4.85 47 214,423,341 64,225,001 6.171 2020-03-17
134 2020-03-05 10,463,618 71,556 4.88 48 214,423,341 63,732,324 6.091 2020-03-03
135 2020-01-30 10,392,062 -22,361 4.85 48 214,423,341 63,575,326 6.118 2020-01-24
136 2020-01-15 10,414,423 27,952 4.86 48 214,423,341 64,271,002 6.171 2020-01-13
137 2020-01-10 10,386,471 122,988 4.84 47 214,423,341 63,541,122 6.118 2020-01-08
138 2019-11-25 10,263,483 -23,107 4.79 47 214,423,341 62,100,248 6.051 2019-11-21
139 2019-11-12 10,286,590 -8,199 4.80 47 214,423,341 62,792,078 6.104 2019-11-08
140 2019-11-05 10,294,789 1,490 4.80 47 214,423,341 63,808,928 6.198 2019-11-01
141 2019-09-09 10,293,299 212,233 4.80 46 214,423,341 68,385,887 6.644 2019-09-05
142 2019-09-06 10,081,066 109,502 4.80 46 210,002,241 67,666,341 6.712 2019-09-04
143 2019-08-23 9,971,564 -21,900 4.75 46 210,002,241 67,067,934 6.726 2019-08-21
144 2019-08-21 9,993,464 -58,401 4.76 46 210,002,241 67,762,810 6.781 2019-08-19
145 2019-08-15 10,051,865 29,930 4.79 46 210,002,241 68,434,199 6.808 2019-08-13
146 2019-08-14 10,021,935 240,904 4.77 46 210,002,241 68,367,717 6.822 2019-08-12
147 2019-08-01 9,781,031 27,011 4.66 46 210,002,241 71,011,823 7.260 2019-07-30
148 2019-07-16 9,754,020 -7,301 4.64 45 210,002,241 72,686,323 7.452 2019-07-12
149 2019-07-04 9,761,321 18,981 4.65 46 210,002,241 71,002,440 7.274 2019-07-02
150 2019-05-28 9,742,340 220,581 4.64 46 210,002,241 72,642,566 7.456 2019-05-24
151 2019-05-10 9,521,759 -21,404 4.64 46 205,247,473 72,198,922 7.583 2019-05-08
152 2019-05-07 9,543,163 -23,545 4.65 47 205,247,473 72,896,237 7.639 2019-05-03
153 2019-04-30 9,566,708 1,427 4.66 47 205,247,473 73,478,341 7.681 2019-04-26
154 2019-04-29 9,565,281 28,539 4.66 46 205,247,473 73,467,381 7.681 2019-04-25
155 2019-04-25 9,536,742 7,135 4.65 46 205,247,473 72,847,190 7.639 2019-04-23
156 2019-04-17 9,529,607 14,983 4.64 45 205,247,473 73,460,511 7.709 2019-04-15
157 2019-04-16 9,514,624 99,887 4.64 45 205,247,473 72,011,467 7.569 2019-04-12
158 2019-04-12 9,414,737 178,371 4.59 44 205,247,473 71,783,290 7.625 2019-04-10
159 2019-04-09 9,236,366 -21,404 4.50 43 205,247,473 71,329,470 7.723 2019-04-04
160 2019-04-08 9,257,770 -52,084 4.51 43 205,247,473 71,365,012 7.709 2019-04-03
161 2019-04-03 9,309,854 -8,562 4.54 44 205,247,473 71,114,087 7.639 2019-04-01
162 2019-03-15 9,318,416 8,562 4.54 44 205,247,473 67,261,351 7.218 2019-03-13
163 2019-03-04 9,309,854 -9,276 4.54 44 205,247,473 67,330,035 7.232 2019-02-28
164 2019-01-23 9,319,130 1 4.54 46 205,247,473 68,311,422 7.330 2019-01-21
165 2019-01-16 9,319,129 -9,275 4.54 45 205,247,473 64,654,207 6.938 2019-01-14
166 2019-01-10 9,328,404 -35,675 4.54 45 205,247,473 64,064,832 6.868 2019-01-08
167 2018-12-20 9,364,079 -21,404 4.56 45 205,247,473 64,309,838 6.868 2018-12-18
168 2018-12-18 9,385,483 -14,270 4.57 45 205,247,473 64,325,290 6.854 2018-12-14
169 2018-12-07 9,399,753 -35,674 4.58 45 205,247,473 63,896,114 6.798 2018-12-05
170 2018-11-13 9,435,427 114,157 4.60 45 205,247,473 62,816,167 6.657 2018-11-09
171 2018-10-19 9,321,270 34,248 4.54 45 205,247,473 65,191,639 6.994 2018-10-16
172 2018-10-10 9,287,022 -17,837 4.52 45 205,247,473 66,253,759 7.134 2018-10-08
173 2018-09-28 9,304,859 27,112 4.53 45 205,247,473 66,772,252 7.176 2018-09-26
174 2018-09-19 9,277,747 -14,270 4.52 45 205,247,473 67,357,902 7.260 2018-09-17
175 2018-09-11 9,292,017 -31,393 4.53 45 205,247,473 69,024,319 7.428 2018-09-07
176 2018-09-10 9,323,410 -101,315 4.54 46 205,247,473 65,729,304 7.050 2018-09-06
177 2018-09-06 9,424,725 180,897 4.59 46 205,247,473 69,898,706 7.417 2018-09-04
178 2018-09-04 9,243,828 16,795 4.59 46 201,307,982 69,481,740 7.517 2018-08-31
179 2018-08-30 9,227,033 3,499 4.58 46 201,307,982 70,146,627 7.602 2018-08-28
180 2018-08-06 9,223,534 -19,594 4.58 46 201,307,982 67,483,936 7.316 2018-08-02
181 2018-08-03 9,243,128 20,294 4.59 46 201,307,982 67,627,295 7.316 2018-08-01
182 2018-07-12 9,222,834 -16,795 4.58 46 201,307,982 67,083,430 7.274 2018-07-10
183 2018-06-28 9,239,629 -10,497 4.59 46 201,307,982 69,318,144 7.502 2018-06-26
184 2018-06-26 9,250,126 -27,991 4.60 46 201,307,982 70,190,003 7.588 2018-06-22
185 2018-06-22 9,278,117 32,190 4.61 46 201,307,982 70,402,398 7.588 2018-06-20
186 2018-06-13 9,245,927 -22,393 4.59 45 201,307,982 70,026,016 7.574 2018-06-11
187 2018-06-06 9,268,320 -4,899 4.60 45 201,307,982 69,665,836 7.517 2018-06-04
188 2018-05-30 9,273,219 142,118 4.61 45 201,307,982 70,383,795 7.590 2018-05-28
189 2018-05-14 9,131,101 14,471 4.61 45 198,222,802 68,775,060 7.532 2018-05-10
190 2018-04-25 9,116,630 2,067 4.60 44 198,222,802 67,475,324 7.401 2018-04-23
191 2018-04-11 9,114,563 20,672 4.60 44 198,222,802 67,460,025 7.401 2018-04-09
192 2018-04-10 9,093,891 33,075 4.59 44 198,222,802 67,307,025 7.401 2018-04-06
193 2018-04-09 9,060,816 20,672 4.57 44 198,222,802 67,062,225 7.401 2018-04-04
194 2018-02-13 9,040,144 8,958 4.56 44 198,222,802 67,171,614 7.430 2018-02-09
195 2018-02-07 9,031,186 -35,143 4.56 44 198,222,802 68,808,892 7.619 2018-02-05
196 2018-01-26 9,066,329 16,538 4.57 46 198,222,802 72,234,437 7.967 2018-01-24
197 2018-01-18 9,049,791 34,453 4.57 46 198,222,802 70,920,662 7.837 2018-01-16
198 2018-01-15 9,015,338 33,764 4.55 46 198,222,802 71,043,167 7.880 2018-01-11
199 2018-01-08 8,981,574 -13,781 4.53 45 198,222,802 70,125,376 7.808 2018-01-04
200 2017-12-22 8,995,355 2,067 4.54 45 198,222,802 68,666,439 7.634 2017-12-20
201 2017-12-06 8,993,288 -6,890 4.54 45 198,222,802 68,128,602 7.575 2017-12-04
202 2017-11-22 9,000,178 4,823 4.54 45 198,222,802 68,833,870 7.648 2017-11-20
203 2017-11-02 8,995,355 27,563 4.54 45 198,222,802 70,102,429 7.793 2017-10-31
204 2017-10-27 8,967,792 68,906 4.52 45 198,222,802 70,278,059 7.837 2017-10-25
205 2017-10-11 8,898,886 -20,672 4.49 45 198,222,802 68,317,472 7.677 2017-10-09
206 2017-09-26 8,919,558 13,781 4.50 45 198,222,802 68,087,839 7.634 2017-09-22
207 2017-09-21 8,905,777 29,630 4.49 45 198,222,802 70,309,043 7.895 2017-09-19
208 2017-09-11 8,876,147 18,605 4.48 45 198,222,802 68,271,717 7.692 2017-09-07
209 2017-09-07 8,857,542 132,449 4.47 45 198,222,802 69,162,826 7.808 2017-09-05
210 2017-09-04 8,725,093 38,689 4.47 45 195,258,723 67,871,528 7.779 2017-08-31
211 2017-08-29 8,686,404 14,933 4.45 44 195,258,723 67,186,647 7.735 2017-08-25
212 2017-08-25 8,671,471 147,291 4.44 44 195,258,723 67,709,918 7.808 2017-08-22
213 2017-08-04 8,524,180 44,338 4.37 44 195,258,723 69,071,508 8.103 2017-08-02
214 2017-08-03 8,479,842 40,726 4.34 43 195,258,723 67,962,649 8.015 2017-08-01
215 2017-07-24 8,439,116 -6,788 4.32 42 195,258,723 68,630,897 8.132 2017-07-20
216 2017-07-05 8,445,904 -13,575 4.33 43 195,258,723 66,819,630 7.911 2017-07-03
217 2017-06-28 8,459,479 67,876 4.33 44 195,258,723 69,793,549 8.250 2017-06-26
218 2017-06-20 8,391,603 -40,047 4.30 44 195,258,723 66,884,554 7.970 2017-06-16
219 2017-06-19 8,431,650 -6,109 4.32 45 195,258,723 67,452,188 8.000 2017-06-15
220 2017-06-09 8,437,759 -6,787 4.32 45 195,258,723 68,744,172 8.147 2017-06-07
221 2017-06-08 8,444,546 -10,861 4.32 45 195,258,723 68,052,999 8.059 2017-06-06
222 2017-06-06 8,455,407 -3,393 4.33 45 195,258,723 66,770,241 7.897 2017-06-02
223 2017-06-02 8,458,800 -20,363 4.33 45 195,258,723 67,295,520 7.956 2017-05-31
224 2017-05-31 8,479,163 86,464 4.34 45 195,258,723 67,954,431 8.014 2017-05-26
225 2017-05-26 8,392,699 -14,768 4.35 45 193,113,023 68,136,633 8.119 2017-05-24
226 2017-05-22 8,407,467 -6,042 4.35 45 193,113,023 64,123,564 7.627 2017-05-18
227 2017-05-17 8,413,509 30,209 4.36 45 193,113,023 64,044,315 7.612 2017-05-15
228 2017-05-11 8,383,300 28,194 4.34 44 193,113,023 63,065,074 7.523 2017-05-09
229 2017-05-10 8,355,106 201,391 4.33 43 193,113,023 62,604,056 7.493 2017-05-08
230 2017-05-09 8,153,715 -30,209 4.22 43 193,113,023 60,730,667 7.448 2017-05-05
231 2017-04-28 8,183,924 -6,713 4.24 44 193,113,023 62,174,784 7.597 2017-04-26
232 2017-04-20 8,190,637 30,209 4.24 44 193,113,023 60,151,591 7.344 2017-04-18
233 2017-04-12 8,160,428 33,565 4.23 43 193,113,023 59,686,615 7.314 2017-04-10
234 2017-03-31 8,126,863 26,180 4.21 43 193,113,023 59,441,116 7.314 2017-03-29
235 2017-03-13 8,100,683 -10,069 4.19 42 193,113,023 59,852,988 7.389 2017-03-09
236 2017-03-08 8,110,752 5,370 4.20 42 193,113,023 60,893,955 7.508 2017-03-06
237 2017-03-06 8,105,382 -22,824 4.20 42 193,113,023 60,732,897 7.493 2017-03-02
238 2017-03-03 8,128,206 -6,713 4.21 42 193,113,023 60,298,508 7.418 2017-03-01
239 2017-02-24 8,134,919 -2,685 4.21 42 193,113,023 60,105,945 7.389 2017-02-22
240 2017-02-20 8,137,604 -22,824 4.21 42 193,113,023 58,913,570 7.240 2017-02-16
241 2017-02-15 8,160,428 -6,713 4.23 42 193,113,023 59,686,615 7.314 2017-02-13
242 2017-02-14 8,167,141 -13,426 4.23 42 193,113,023 60,100,699 7.359 2017-02-10
243 2017-02-13 8,180,567 -8,056 4.24 42 193,113,023 60,199,499 7.359 2017-02-09
244 2017-02-07 8,188,623 -10,070 4.24 42 193,113,023 58,551,043 7.150 2017-02-03
245 2017-02-06 8,198,693 -6,713 4.25 42 193,113,023 59,477,966 7.255 2017-02-02
246 2017-02-01 8,205,406 -31,551 4.25 42 193,113,023 59,648,897 7.269 2017-01-25
247 2017-01-26 8,236,957 -3,356 4.27 43 193,113,023 57,424,229 6.972 2017-01-24
248 2017-01-19 8,240,313 -20,811 4.27 44 193,113,023 57,079,372 6.927 2017-01-17
249 2017-01-12 8,261,124 25,510 4.28 44 193,113,023 55,623,729 6.733 2017-01-10
250 2017-01-03 8,235,614 -34,236 4.26 44 193,113,023 55,206,602 6.703 2016-12-29
251 2016-12-12 8,269,850 -7,376 4.28 44 193,113,023 55,189,717 6.674 2016-12-08
252 2016-12-02 8,277,226 3,356 4.29 44 193,113,023 55,362,243 6.689 2016-11-30
253 2016-11-30 8,273,870 -10,069 4.28 43 193,113,023 55,093,294 6.659 2016-11-28
254 2016-11-24 8,283,939 -15,440 4.29 43 193,113,023 53,926,328 6.510 2016-11-22
255 2016-11-18 8,299,379 22,824 4.30 43 193,113,023 54,150,470 6.525 2016-11-16
256 2016-11-09 8,276,555 53,704 4.29 43 193,113,023 54,494,716 6.584 2016-11-07
257 2016-11-01 8,222,851 -14,097 4.26 43 193,113,023 53,896,135 6.554 2016-10-28
258 2016-10-27 8,236,948 -33,565 4.27 43 193,113,023 54,233,935 6.584 2016-10-25
259 2016-10-20 8,270,513 -4,028 4.28 43 193,113,023 54,208,532 6.554 2016-10-18
260 2016-10-13 8,274,541 -63,773 4.28 43 193,113,023 53,372,105 6.450 2016-10-11
261 2016-10-11 8,338,314 -6,713 4.32 43 193,113,023 55,273,985 6.629 2016-10-06
262 2016-09-28 8,345,027 -7,385 4.32 43 193,113,023 54,448,307 6.525 2016-09-26
263 2016-09-08 8,352,412 117,525 4.33 43 193,113,023 57,522,370 6.887 2016-09-06
264 2016-09-06 8,234,887 -9,189 4.36 43 188,802,464 58,093,168 7.055 2016-09-02
265 2016-08-30 8,244,076 -4,594 4.37 43 188,802,464 56,776,269 6.887 2016-08-26
266 2016-08-29 8,248,670 -97,135 4.37 43 188,802,464 56,933,588 6.902 2016-08-25
267 2016-08-26 8,345,805 -40,035 4.42 43 188,802,464 55,187,966 6.613 2016-08-24
268 2016-08-25 8,385,840 -5,251 4.44 43 188,802,464 55,580,475 6.628 2016-08-23
269 2016-08-10 8,391,091 6,563 4.44 43 188,802,464 54,336,766 6.476 2016-08-08
270 2016-08-08 8,384,528 13,127 4.44 43 188,802,464 53,655,511 6.399 2016-08-04
271 2016-07-29 8,371,401 -15,096 4.43 43 188,802,464 53,443,956 6.384 2016-07-27
272 2016-07-20 8,386,497 -11,813 4.44 43 188,802,464 53,923,674 6.430 2016-07-18
273 2016-07-07 8,398,310 -32,816 4.45 43 188,802,464 53,615,746 6.384 2016-07-05
274 2016-07-04 8,431,126 -26,253 4.47 43 188,802,464 53,311,402 6.323 2016-06-29
275 2016-05-24 8,457,379 127,820 4.48 43 188,802,464 51,942,934 6.142 2016-05-20
276 2016-05-23 8,329,559 77,567 4.48 43 185,949,027 51,157,898 6.142 2016-05-19
277 2016-05-18 8,251,992 3,232 4.44 43 185,949,027 49,787,874 6.033 2016-05-16
278 2016-05-06 8,248,760 3,232 4.44 43 185,949,027 51,682,542 6.265 2016-05-04
279 2016-04-25 8,245,528 74,336 4.43 43 185,949,027 52,300,098 6.343 2016-04-21
280 2016-04-20 8,171,192 19,392 4.39 43 185,949,027 52,460,652 6.420 2016-04-18
281 2016-04-15 8,151,800 -34,259 4.38 44 185,949,027 50,822,817 6.235 2016-04-13
282 2016-04-11 8,186,059 53,651 4.40 44 185,949,027 52,176,178 6.374 2016-04-07
283 2016-03-23 8,132,408 19,392 4.37 43 185,949,027 53,469,764 6.575 2016-03-21
284 2016-03-04 8,113,016 2,737 4.36 43 185,949,027 49,953,461 6.157 2016-03-02
285 2016-03-03 8,110,279 25,856 4.36 42 185,949,027 49,309,264 6.080 2016-03-01
286 2016-02-24 8,084,423 21,331 4.35 42 185,949,027 49,277,132 6.095 2016-02-22
287 2016-02-23 8,063,092 82,739 4.34 41 185,949,027 49,147,113 6.095 2016-02-19
288 2016-02-16 7,980,353 -25,856 4.29 41 185,949,027 47,161,286 5.910 2016-02-12
289 2016-02-04 8,006,209 -25,856 4.31 41 185,949,027 48,304,958 6.033 2016-02-02
290 2016-02-01 8,032,065 -51,711 4.32 41 185,949,027 49,082,252 6.111 2016-01-28
291 2016-01-20 8,083,776 -7,757 4.35 41 185,949,027 50,398,718 6.235 2016-01-18
292 2016-01-15 8,091,533 -6,464 4.35 41 185,949,027 51,072,974 6.312 2016-01-13
293 2016-01-05 8,097,997 -9,050 4.35 41 185,949,027 52,366,563 6.467 2015-12-31
294 2015-12-17 8,107,047 -19,392 4.36 41 185,949,027 52,299,667 6.451 2015-12-15
295 2015-12-16 8,126,439 -51,711 4.37 41 185,949,027 52,173,329 6.420 2015-12-14
296 2015-12-08 8,178,150 -19,392 4.40 41 185,949,027 53,137,918 6.498 2015-12-04
297 2015-11-30 8,197,542 -12,928 4.41 41 185,949,027 53,517,557 6.528 2015-11-26
298 2015-11-26 8,210,470 -32,320 4.42 42 185,949,027 53,474,938 6.513 2015-11-24
299 2015-11-20 8,242,790 -6,464 4.43 42 185,949,027 53,685,439 6.513 2015-11-18
300 2015-11-10 8,249,254 -19,392 4.44 42 185,949,027 53,855,158 6.528 2015-11-06
301 2015-11-06 8,268,646 -15,514 4.45 42 185,949,027 52,958,407 6.405 2015-11-04
302 2015-11-04 8,284,160 6,464 4.46 43 185,949,027 52,801,452 6.374 2015-11-02
303 2015-11-02 8,277,696 -19,392 4.45 43 185,949,027 53,144,429 6.420 2015-10-29
304 2015-10-30 8,297,088 -72,396 4.46 43 185,949,027 52,113,700 6.281 2015-10-28
305 2015-10-27 8,369,484 -32,320 4.50 43 185,949,027 53,086,332 6.343 2015-10-23
306 2015-10-23 8,401,804 39 4.52 43 185,949,027 51,991,544 6.188 2015-10-20
307 2015-10-22 8,401,765 -12,928 4.52 43 185,949,027 53,031,128 6.312 2015-10-19
308 2015-10-20 8,414,693 84,032 4.53 43 185,949,027 53,112,729 6.312 2015-10-16
309 2015-10-19 8,330,661 -32,320 4.48 43 185,949,027 51,937,936 6.235 2015-10-15
310 2015-10-16 8,362,981 -32,320 4.50 43 185,949,027 51,751,302 6.188 2015-10-14
311 2015-10-05 8,395,301 9,050 4.51 43 185,949,027 51,691,546 6.157 2015-09-30
312 2015-10-02 8,386,251 12,281 4.51 43 185,949,027 51,635,823 6.157 2015-09-29
313 2015-09-24 8,373,970 -116,351 4.50 43 185,949,027 52,207,948 6.235 2015-09-22
314 2015-09-22 8,490,321 21,331 4.57 43 185,949,027 52,407,951 6.173 2015-09-18
315 2015-09-11 8,468,990 18,746 4.55 43 185,949,027 50,966,099 6.018 2015-09-09
316 2015-09-10 8,450,244 45,894 4.54 43 185,949,027 53,109,534 6.285 2015-09-08
317 2015-09-09 8,404,350 212,231 4.52 43 185,949,027 52,287,545 6.221 2015-09-07
318 2015-09-08 8,192,119 1,260 4.52 43 181,253,344 50,967,153 6.221 2015-09-04
319 2015-09-01 8,190,859 176,421 4.52 43 181,253,344 52,519,293 6.412 2015-08-28
320 2015-08-28 8,014,438 -25,203 4.42 43 181,253,344 49,734,515 6.206 2015-08-26
321 2015-08-25 8,039,641 50,406 4.44 43 181,253,344 51,039,299 6.348 2015-08-21
322 2015-08-10 7,989,235 216,115 4.41 43 181,253,344 53,889,255 6.745 2015-08-06
323 2015-07-31 7,773,120 113,414 4.29 43 181,253,344 52,308,141 6.729 2015-07-29
324 2015-07-30 7,659,706 12,601 4.23 43 181,253,344 51,544,937 6.729 2015-07-28
325 2015-07-22 7,647,105 1,260 4.22 42 181,253,344 52,431,086 6.856 2015-07-20
326 2015-07-21 7,645,845 -25,202 4.22 42 181,253,344 53,150,537 6.952 2015-07-17
327 2015-07-16 7,671,047 5,040 4.23 42 181,253,344 52,351,744 6.825 2015-07-14
328 2015-07-13 7,666,007 2,520 4.23 42 181,253,344 51,100,666 6.666 2015-07-09
329 2015-07-09 7,663,487 -8,821 4.23 42 181,253,344 48,408,046 6.317 2015-07-07
330 2015-07-08 7,672,308 6,301 4.23 42 181,253,344 49,924,985 6.507 2015-07-06
331 2015-06-30 7,666,007 4,411 4.23 41 181,253,344 54,507,377 7.110 2015-06-26
332 2015-06-26 7,661,596 -6,301 4.23 40 181,253,344 54,962,406 7.174 2015-06-24
333 2015-06-19 7,667,897 -30,874 4.23 40 181,253,344 53,303,833 6.952 2015-06-17
334 2015-06-18 7,698,771 -31,503 4.25 40 181,253,344 52,418,761 6.809 2015-06-16
335 2015-06-12 7,730,274 -18,903 4.26 40 181,253,344 54,964,332 7.110 2015-06-10
336 2015-06-09 7,749,177 -5,670 4.28 40 181,253,344 56,328,620 7.269 2015-06-05
337 2015-06-08 7,754,847 -12,602 4.28 40 181,253,344 56,985,227 7.348 2015-06-04
338 2015-06-04 7,767,449 -13,862 4.29 40 181,253,344 54,982,100 7.079 2015-06-02
339 2015-06-03 7,781,311 -12,601 4.29 40 181,253,344 54,833,226 7.047 2015-06-01
340 2015-06-02 7,793,912 -1,260 4.30 40 181,253,344 53,932,437 6.920 2015-05-29
341 2015-05-27 7,795,172 -136,726 4.30 40 181,253,344 53,075,128 6.809 2015-05-22
342 2015-05-26 7,931,898 -17,642 4.38 40 181,253,344 54,131,945 6.825 2015-05-21
343 2015-05-20 7,949,540 89,538 4.39 41 181,253,344 54,764,457 6.889 2015-05-18
344 2015-05-18 7,860,002 -16,814 4.39 41 179,140,834 52,506,791 6.680 2015-05-14
345 2015-05-15 7,876,816 113,337 4.40 41 179,140,834 52,872,090 6.712 2015-05-13
346 2015-05-13 7,763,479 -471,407 4.33 40 179,140,834 52,360,666 6.744 2015-05-11
347 2015-05-11 8,234,886 -1,246 4.60 40 179,140,834 54,614,396 6.632 2015-05-07
348 2015-05-05 8,236,132 -62,273 4.60 41 179,140,834 54,093,627 6.568 2015-04-30
349 2015-05-04 8,298,405 -52,932 4.63 41 179,140,834 53,969,593 6.504 2015-04-29
350 2015-04-29 8,351,337 89,051 4.66 41 179,140,834 54,447,950 6.520 2015-04-27
351 2015-04-28 8,262,286 26,777 4.61 41 179,140,834 53,867,367 6.520 2015-04-24
352 2015-04-24 8,235,509 -13,077 4.60 41 179,140,834 53,428,294 6.488 2015-04-22
353 2015-04-23 8,248,586 7,472 4.60 42 179,140,834 52,983,298 6.423 2015-04-21
354 2015-04-22 8,241,114 31,137 4.60 42 179,140,834 52,273,612 6.343 2015-04-20
355 2015-04-17 8,209,977 -28,646 4.58 42 179,140,834 52,867,139 6.439 2015-04-15
356 2015-04-16 8,238,623 22,419 4.60 43 179,140,834 53,316,197 6.471 2015-04-14
357 2015-04-14 8,216,204 -2,491 4.59 43 179,140,834 52,775,298 6.423 2015-04-10
358 2015-04-13 8,218,695 -6,227 4.59 43 179,140,834 52,527,342 6.391 2015-04-09
359 2015-03-25 8,224,922 -6,228 4.59 43 179,140,834 53,227,532 6.471 2015-03-23
360 2015-03-11 8,231,150 -7,473 4.59 43 179,140,834 53,135,658 6.455 2015-03-09
361 2015-02-16 8,238,623 124,547 4.60 44 179,140,834 51,596,320 6.263 2015-02-12
362 2015-02-06 8,114,076 -12,455 4.53 44 179,140,834 51,467,806 6.343 2015-02-04
363 2015-01-23 8,126,531 31,137 4.54 44 179,140,834 49,850,332 6.134 2015-01-21
364 2015-01-02 8,095,394 -12,455 4.52 44 179,140,834 49,399,332 6.102 2014-12-29
365 2014-12-22 8,107,849 186,819 4.53 45 179,140,834 48,824,343 6.022 2014-12-18
366 2014-11-28 7,921,030 -6,227 4.42 45 179,140,834 47,826,544 6.038 2014-11-26
367 2014-11-06 7,927,257 56,046 4.43 46 179,140,834 47,227,650 5.958 2014-11-04
368 2014-11-05 7,871,211 6,227 4.39 47 179,140,834 46,261,758 5.877 2014-11-03
369 2014-10-30 7,864,984 -18,682 4.39 46 179,140,834 44,709,581 5.685 2014-10-28
370 2014-09-30 7,883,666 -12,455 4.40 46 179,140,834 46,208,362 5.861 2014-09-26
371 2014-09-26 7,896,121 -49,818 4.41 47 179,140,834 46,027,768 5.829 2014-09-24
372 2014-09-18 7,945,939 -6,227 4.44 47 179,140,834 45,935,370 5.781 2014-09-16
373 2014-09-08 7,952,166 -24,910 4.44 47 179,140,834 45,971,368 5.781 2014-09-04
374 2014-09-05 7,977,076 38,610 4.45 48 179,140,834 48,699,861 6.105 2014-09-03
375 2014-09-04 7,938,466 151,830 4.43 48 179,140,834 47,943,028 6.039 2014-09-02
376 2014-09-02 7,786,636 110,900 4.44 48 175,288,343 46,770,499 6.007 2014-08-29
377 2014-09-01 7,675,736 18,280 4.38 48 175,288,343 46,104,378 6.007 2014-08-28
378 2014-08-29 7,657,456 6,093 4.37 48 175,288,343 45,994,579 6.007 2014-08-27
379 2014-08-26 7,651,363 27,420 4.37 47 175,288,343 45,957,981 6.007 2014-08-22
380 2014-08-18 7,623,943 -6,093 4.35 47 175,288,343 46,543,992 6.105 2014-08-14
381 2014-08-15 7,630,036 -12,187 4.35 48 175,288,343 46,080,317 6.039 2014-08-13
382 2014-07-29 7,642,223 -6,093 4.36 48 175,288,343 45,150,572 5.908 2014-07-25
383 2014-07-25 7,648,316 -10,968 4.36 48 175,288,343 44,182,424 5.777 2014-07-23
384 2014-07-24 7,659,284 -18,280 4.37 49 175,288,343 43,994,386 5.744 2014-07-22
385 2014-07-18 7,677,564 115,774 4.38 49 175,288,343 44,225,384 5.760 2014-07-16
386 2014-07-17 7,561,790 -82,261 4.31 49 175,288,343 43,558,486 5.760 2014-07-15
387 2014-07-10 7,644,051 -6,093 4.36 50 175,288,343 44,157,786 5.777 2014-07-08
388 2014-06-30 7,650,144 -1,219 4.36 50 175,288,343 44,695,176 5.842 2014-06-26
389 2014-05-30 7,651,363 60,934 4.37 50 175,288,343 44,953,435 5.875 2014-05-28
390 2014-05-27 7,590,429 86,011 4.33 50 175,288,343 44,476,577 5.860 2014-05-23
391 2014-05-19 7,504,418 10,843 4.33 50 173,302,073 44,595,431 5.943 2014-05-15
392 2014-05-16 7,493,575 29,520 4.32 50 173,302,073 44,530,996 5.943 2014-05-14
393 2014-05-12 7,464,055 18,073 4.31 50 173,302,073 44,231,674 5.926 2014-05-08
394 2014-05-07 7,445,982 49,399 4.30 49 173,302,073 44,742,565 6.009 2014-05-02
395 2014-03-31 7,396,583 -7,229 4.27 49 173,302,073 44,691,285 6.042 2014-03-27
396 2014-03-28 7,403,812 6,025 4.27 49 173,302,073 44,489,168 6.009 2014-03-26
397 2014-03-27 7,397,787 -10,844 4.27 48 173,302,073 45,435,350 6.142 2014-03-25
398 2014-03-04 7,408,631 -63,256 4.27 48 173,302,073 46,362,798 6.258 2014-02-28
399 2014-02-24 7,471,887 9,639 4.31 49 173,302,073 46,634,623 6.241 2014-02-20
400 2014-02-19 7,462,248 60,243 4.31 49 173,302,073 47,441,540 6.358 2014-02-17
401 2014-02-05 7,402,005 -6,626 4.27 49 173,302,073 47,181,411 6.374 2014-01-30
402 2014-01-29 7,408,631 -5,422 4.27 49 173,302,073 47,346,624 6.391 2014-01-27
403 2014-01-10 7,414,053 -9,639 4.28 49 173,302,073 47,135,138 6.358 2014-01-08
404 2014-01-07 7,423,692 -3,012 4.28 49 173,302,073 47,073,190 6.341 2014-01-03
405 2013-12-27 7,426,704 16,868 4.29 49 173,302,073 46,845,733 6.308 2013-12-20
406 2013-10-28 7,409,836 15,663 4.28 49 173,302,073 46,616,336 6.291 2013-10-24
407 2013-10-24 7,394,173 180,730 4.27 49 173,302,073 46,640,536 6.308 2013-10-22
408 2013-10-23 7,213,443 -90,365 4.16 49 173,302,073 46,099,229 6.391 2013-10-21
409 2013-10-18 7,303,808 -60,243 4.21 50 173,302,073 46,070,537 6.308 2013-10-16
410 2013-10-16 7,364,051 -60,244 4.25 50 173,302,073 46,450,534 6.308 2013-10-11
411 2013-10-15 7,424,295 -60,243 4.28 50 173,302,073 46,830,538 6.308 2013-10-10
412 2013-10-04 7,484,538 -6,024 4.32 50 173,302,073 48,080,203 6.424 2013-10-02
413 2013-10-03 7,490,562 -15,061 4.32 50 173,302,073 47,870,224 6.391 2013-09-30
414 2013-09-30 7,505,623 -18,676 4.33 51 173,302,073 47,966,475 6.391 2013-09-26
415 2013-09-11 7,524,299 -72,894 4.34 52 173,302,073 46,212,354 6.142 2013-09-09
416 2013-09-05 7,597,193 141,814 4.38 52 173,302,073 48,190,142 6.343 2013-09-03
417 2013-09-03 7,455,379 17,736 4.38 52 170,067,101 47,542,811 6.377 2013-08-30
418 2013-08-30 7,437,643 29,559 4.37 52 170,067,101 47,429,708 6.377 2013-08-28
419 2013-08-29 7,408,084 29,560 4.36 52 170,067,101 47,617,136 6.428 2013-08-27
420 2013-08-28 7,378,524 11,823 4.34 52 170,067,101 46,179,050 6.259 2013-08-26
421 2013-08-27 7,366,701 52,025 4.33 52 170,067,101 46,354,271 6.292 2013-08-23
422 2013-08-20 7,314,676 11,824 4.30 51 170,067,101 45,903,181 6.275 2013-08-16
423 2013-08-07 7,302,852 118,238 4.29 50 170,067,101 42,617,245 5.836 2013-08-05
424 2013-08-01 7,184,614 -1,183 4.22 50 170,067,101 43,020,998 5.988 2013-07-30
425 2013-07-16 7,185,797 13,006 4.23 51 170,067,101 42,541,888 5.920 2013-07-12
426 2013-07-05 7,172,791 -17,735 4.22 51 170,067,101 41,736,920 5.819 2013-07-03
427 2013-07-02 7,190,526 29,559 4.23 51 170,067,101 42,448,257 5.903 2013-06-27
428 2013-06-27 7,160,967 35,471 4.21 51 170,067,101 42,273,760 5.903 2013-06-25
429 2013-05-31 7,125,496 -13,597 4.19 50 170,067,101 44,957,040 6.309 2013-05-29
430 2013-05-29 7,139,093 -17,736 4.20 52 170,067,101 45,163,586 6.326 2013-05-27
431 2013-05-24 7,156,829 152,273 4.21 52 170,067,101 47,496,944 6.637 2013-05-22
432 2013-05-23 7,004,556 15,044 4.21 52 166,448,652 46,002,137 6.567 2013-05-21
433 2013-05-21 6,989,512 289,305 4.20 51 166,448,652 45,903,336 6.567 2013-05-16
434 2013-05-15 6,700,207 37,031 4.03 50 166,448,652 43,655,943 6.516 2013-05-13
435 2013-05-13 6,663,176 50,918 4.00 50 166,448,652 43,069,188 6.464 2013-05-09
436 2013-05-10 6,612,258 38,188 3.97 50 166,448,652 43,082,901 6.516 2013-05-08
437 2013-04-22 6,574,070 30,088 3.95 50 166,448,652 41,925,137 6.377 2013-04-18
438 2013-04-19 6,543,982 17,359 3.93 50 166,448,652 41,733,255 6.377 2013-04-17
439 2013-04-17 6,526,623 5,786 3.92 49 166,448,652 41,735,349 6.395 2013-04-15
440 2013-04-09 6,520,837 5,786 3.92 49 166,448,652 41,585,652 6.377 2013-04-05
441 2013-04-08 6,515,051 636,615 3.91 49 166,448,652 41,999,145 6.446 2013-04-03
442 2013-04-03 5,878,436 23,145 3.53 49 166,448,652 37,895,220 6.446 2013-03-28
443 2013-03-15 5,855,291 14,465 3.52 49 166,448,652 38,454,386 6.567 2013-03-13
444 2013-03-14 5,840,826 17,358 3.51 48 166,448,652 39,166,954 6.706 2013-03-12
445 2013-03-12 5,823,468 11,572 3.50 48 166,448,652 39,654,430 6.809 2013-03-08
446 2013-03-07 5,811,896 579 3.49 48 166,448,652 39,274,295 6.758 2013-03-05
447 2013-03-05 5,811,317 17,358 3.49 48 166,448,652 39,370,818 6.775 2013-03-01
448 2013-03-01 5,793,959 2,893 3.48 48 166,448,652 38,752,541 6.688 2013-02-27
449 2013-02-20 5,791,066 -23,144 3.48 48 166,448,652 39,133,534 6.758 2013-02-18
450 2013-02-18 5,814,210 81,005 3.49 48 166,448,652 39,189,446 6.740 2013-02-14
451 2013-02-07 5,733,205 40,503 3.44 48 166,448,652 38,445,277 6.706 2013-02-05
452 2013-02-04 5,692,702 28,931 3.42 48 166,448,652 38,173,676 6.706 2013-01-31
453 2013-01-29 5,663,771 53,232 3.40 48 166,448,652 37,783,901 6.671 2013-01-25
454 2013-01-21 5,610,539 -81,006 3.37 47 166,448,652 37,913,611 6.758 2013-01-17
455 2013-01-16 5,691,545 -10,415 3.42 47 166,448,652 37,870,820 6.654 2013-01-14
456 2013-01-11 5,701,960 -55,546 3.43 47 166,448,652 37,250,299 6.533 2013-01-09
457 2013-01-09 5,757,506 -12,730 3.46 47 166,448,652 37,513,670 6.516 2013-01-07
458 2013-01-08 5,770,236 -46,289 3.47 48 166,448,652 37,397,162 6.481 2013-01-04
459 2013-01-07 5,816,525 -5,786 3.49 48 166,448,652 36,490,854 6.274 2013-01-03
460 2013-01-02 5,822,311 17,359 3.50 48 166,448,652 36,024,024 6.187 2012-12-27
461 2012-12-28 5,804,952 -1,158 3.49 48 166,448,652 35,314,666 6.084 2012-12-24
462 2012-12-20 5,806,110 5,787 3.49 48 166,448,652 35,221,365 6.066 2012-12-18
463 2012-12-14 5,800,323 5,786 3.48 49 166,448,652 35,587,242 6.135 2012-12-12
464 2012-12-13 5,794,537 45,710 3.48 49 166,448,652 35,451,597 6.118 2012-12-11
465 2012-12-12 5,748,827 5,786 3.45 48 166,448,652 34,873,871 6.066 2012-12-10
466 2012-12-07 5,743,041 11,572 3.45 48 166,448,652 34,739,516 6.049 2012-12-05
467 2012-12-04 5,731,469 -109,936 3.44 48 166,448,652 34,669,517 6.049 2012-11-30
468 2012-11-27 5,841,405 5,786 3.51 49 166,448,652 34,930,694 5.980 2012-11-23
469 2012-11-23 5,835,619 72,327 3.51 48 166,448,652 34,593,528 5.928 2012-11-21
470 2012-11-21 5,763,292 5,786 3.46 48 166,448,652 34,363,985 5.963 2012-11-19
471 2012-10-31 5,757,506 -5,786 3.46 47 166,448,652 33,135,417 5.755 2012-10-29
472 2012-10-29 5,763,292 -2,893 3.46 48 166,448,652 35,858,071 6.222 2012-10-25
473 2012-10-26 5,766,185 -8,680 3.46 48 166,448,652 36,374,350 6.308 2012-10-24
474 2012-10-25 5,774,865 -33,559 3.47 48 166,448,652 36,329,299 6.291 2012-10-22
475 2012-10-24 5,808,424 -5,207 3.49 49 166,448,652 35,938,102 6.187 2012-10-19
476 2012-10-17 5,813,631 -14,466 3.49 48 166,448,652 35,166,513 6.049 2012-10-15
477 2012-10-11 5,828,097 -57,861 3.50 48 166,448,652 35,354,743 6.066 2012-10-09
478 2012-10-10 5,885,958 -1,736 3.54 48 166,448,652 35,502,292 6.032 2012-10-08
479 2012-10-09 5,887,694 -4,628 3.54 48 166,448,652 35,512,763 6.032 2012-10-05
480 2012-09-25 5,892,322 -12,730 3.54 48 166,448,652 35,337,006 5.997 2012-09-21
481 2012-09-21 5,905,052 -57,861 3.55 48 166,448,652 35,413,349 5.997 2012-09-19
482 2012-09-17 5,962,913 -6,943 3.58 48 166,448,652 34,317,568 5.755 2012-09-13
483 2012-09-14 5,969,856 -57,861 3.59 47 166,448,652 36,119,101 6.050 2012-09-12
484 2012-09-13 6,027,717 -32,389 3.62 47 166,448,652 34,777,850 5.770 2012-09-11
485 2012-09-12 6,060,106 -102,641 3.69 47 164,036,353 31,351,348 5.173 2012-09-10
486 2012-09-05 6,162,747 85,534 3.76 47 164,036,353 32,206,578 5.226 2012-09-03
487 2012-09-04 6,077,213 45,618 3.70 47 164,036,353 31,759,576 5.226 2012-08-31
488 2012-08-28 6,031,595 -5,702 3.68 47 164,036,353 30,357,643 5.033 2012-08-24
489 2012-08-24 6,037,297 -57,023 3.68 48 164,036,353 30,492,217 5.051 2012-08-22
490 2012-08-09 6,094,320 14,826 3.72 48 164,036,353 30,566,469 5.016 2012-08-07
491 2012-08-02 6,079,494 8,553 3.71 48 164,036,353 30,172,261 4.963 2012-07-31
492 2012-07-31 6,070,941 74,700 3.70 48 164,036,353 30,023,347 4.945 2012-07-27
493 2012-07-05 5,996,241 2,281 3.66 48 164,036,353 29,233,301 4.875 2012-07-03
494 2012-06-07 5,993,960 -28,511 3.65 47 164,036,353 29,011,949 4.840 2012-06-05
495 2012-06-04 6,022,471 570 3.67 47 164,036,353 29,889,258 4.963 2012-05-31
496 2012-05-24 6,021,901 145,356 3.67 46 164,036,353 31,383,195 5.212 2012-05-22
497 2012-05-18 5,876,545 10,016 3.67 46 160,076,855 30,414,459 5.176 2012-05-16
498 2012-05-17 5,866,529 50,082 3.66 46 160,076,855 31,627,730 5.391 2012-05-15
499 2012-05-04 5,816,447 1,669 3.63 46 160,076,855 31,775,830 5.463 2012-05-02
500 2012-05-03 5,814,778 -4,452 3.63 46 160,076,855 31,348,729 5.391 2012-04-30
501 2012-05-02 5,819,230 12,799 3.64 46 160,076,855 30,849,852 5.301 2012-04-27
502 2012-04-12 5,806,431 27,823 3.63 46 160,076,855 30,051,579 5.176 2012-04-10
503 2012-04-05 5,778,608 27,823 3.61 46 160,076,855 30,011,425 5.194 2012-04-02
504 2012-04-03 5,750,785 -556 3.59 45 160,076,855 29,866,925 5.194 2012-03-30
505 2012-04-02 5,751,341 168,607 3.59 45 160,076,855 29,973,169 5.212 2012-03-29
506 2012-03-14 5,582,734 13,912 3.49 45 160,076,855 30,499,032 5.463 2012-03-12
507 2012-02-28 5,568,822 5,564 3.48 45 160,076,855 30,322,954 5.445 2012-02-24
508 2011-11-29 5,563,258 2,226 3.48 45 160,076,855 27,493,336 4.942 2011-11-25
509 2011-11-25 5,561,032 -16,694 3.47 45 160,076,855 27,482,335 4.942 2011-11-23
510 2011-10-31 5,577,726 11,130 3.48 46 160,076,855 29,068,372 5.212 2011-10-27
511 2011-10-12 5,566,596 -11,130 3.48 46 160,076,855 26,009,296 4.672 2011-10-10
512 2011-09-27 5,577,726 5,565 3.48 46 160,076,855 28,066,015 5.032 2011-09-23
513 2011-09-21 5,572,161 -11,129 3.48 45 160,076,855 30,040,728 5.391 2011-09-19
514 2011-09-14 5,583,290 11,129 3.49 45 160,076,855 31,408,033 5.625 2011-09-09
515 2011-09-12 5,572,161 53,924 3.48 44 160,076,855 31,345,428 5.625 2011-09-08
516 2011-09-08 5,518,237 49,597 3.48 44 158,527,724 31,042,086 5.625 2011-09-06
517 2011-08-29 5,468,640 15,981 3.45 44 158,527,724 30,763,085 5.625 2011-08-25
518 2011-08-15 5,452,659 443,065 3.44 44 158,527,724 30,970,024 5.680 2011-08-11
519 2011-08-11 5,009,594 9,368 3.16 44 158,527,724 28,271,691 5.644 2011-08-09
520 2011-08-08 5,000,226 -16,532 3.15 43 158,527,724 31,303,838 6.260 2011-08-04
521 2011-07-20 5,016,758 -8,266 3.16 43 158,527,724 31,407,336 6.260 2011-07-18
522 2011-07-18 5,025,024 -8,266 3.17 43 158,527,724 31,459,086 6.260 2011-07-14
523 2011-07-14 5,033,290 -2,756 3.18 43 158,527,724 31,510,835 6.260 2011-07-12
524 2011-06-21 5,036,046 -7,164 3.18 43 158,527,724 31,985,018 6.351 2011-06-17
525 2011-06-13 5,043,210 2,756 3.18 43 158,527,724 32,762,644 6.496 2011-06-09
526 2011-05-19 5,040,454 -27,554 3.18 43 158,527,724 31,555,685 6.260 2011-05-17
527 2011-05-12 5,068,008 143,951 3.20 43 158,527,724 33,302,672 6.571 2011-05-09
528 2011-05-11 4,924,057 10,805 3.17 41 155,410,606 32,174,456 6.534 2011-05-06
529 2011-05-03 4,913,252 76,714 3.16 41 155,410,606 33,104,258 6.738 2011-04-28
530 2011-04-20 4,836,538 -22,690 3.11 41 155,410,606 32,050,224 6.627 2011-04-18
531 2011-04-14 4,859,228 -5,402 3.13 41 155,410,606 32,110,637 6.608 2011-04-12
532 2011-04-11 4,864,630 -15,127 3.13 41 155,410,606 32,146,335 6.608 2011-04-07
533 2011-04-04 4,879,757 -68,070 3.14 41 155,410,606 31,884,993 6.534 2011-03-31
534 2011-04-01 4,947,827 16,207 3.18 43 155,410,606 32,329,772 6.534 2011-03-30
535 2011-03-28 4,931,620 10,805 3.17 43 155,410,606 32,223,873 6.534 2011-03-24
536 2011-03-23 4,920,815 16,207 3.17 43 155,410,606 31,880,015 6.479 2011-03-21
537 2011-03-22 4,904,608 29,713 3.16 42 155,410,606 32,138,159 6.553 2011-03-18
538 2011-03-18 4,874,895 1,081 3.14 43 155,410,606 32,123,932 6.590 2011-03-16
539 2011-03-17 4,873,814 27,012 3.14 43 155,410,606 32,116,808 6.590 2011-03-15
540 2011-03-11 4,846,802 6,483 3.12 43 155,410,606 32,656,534 6.738 2011-03-09
541 2011-03-09 4,840,319 -10,805 3.11 42 155,410,606 32,792,045 6.775 2011-03-07
542 2011-03-02 4,851,124 92,921 3.12 43 155,410,606 32,326,472 6.664 2011-02-28
543 2011-02-28 4,758,203 -10,805 3.06 43 155,410,606 31,354,970 6.590 2011-02-24
544 2011-02-08 4,769,008 96,163 3.07 43 155,410,606 33,456,514 7.015 2011-02-02
545 2011-02-01 4,672,845 20,529 3.01 43 155,410,606 32,262,918 6.904 2011-01-28
546 2011-01-26 4,652,316 105,887 2.99 43 155,410,606 32,723,989 7.034 2011-01-24
547 2011-01-25 4,546,429 -4,322 2.93 43 155,410,606 31,726,721 6.978 2011-01-21
548 2011-01-21 4,550,751 202,050 2.93 43 155,410,606 32,430,768 7.126 2011-01-19
549 2011-01-20 4,348,701 -5,403 2.80 42 155,410,606 31,393,345 7.219 2011-01-18
550 2011-01-19 4,354,104 -2,701 2.80 42 155,410,606 30,626,391 7.034 2011-01-17
551 2011-01-12 4,356,805 5,403 2.80 43 155,410,606 29,596,995 6.793 2011-01-10
552 2011-01-11 4,351,402 21,609 2.80 43 155,410,606 29,721,382 6.830 2011-01-07
553 2011-01-10 4,329,793 -51,323 2.79 43 155,410,606 29,333,349 6.775 2011-01-06
554 2011-01-03 4,381,116 541 2.82 43 155,410,606 26,275,028 5.997 2010-12-29
555 2010-11-25 4,380,575 4,862 2.82 43 155,410,606 26,028,527 5.942 2010-11-23
556 2010-11-19 4,375,713 2,701 2.82 42 155,410,606 26,728,599 6.108 2010-11-17
557 2010-11-03 4,373,012 -21,610 2.81 41 155,410,606 26,145,480 5.979 2010-11-01
558 2010-11-02 4,394,622 -16,207 2.83 41 155,410,606 25,867,954 5.886 2010-10-29
559 2010-11-01 4,410,829 -18,368 2.84 41 155,410,606 26,289,936 5.960 2010-10-28
560 2010-10-27 4,429,197 -41,058 2.85 41 155,410,606 26,645,372 6.016 2010-10-25
561 2010-10-26 4,470,255 -59,967 2.88 42 155,410,606 26,644,133 5.960 2010-10-22
562 2010-10-21 4,530,222 55,645 2.92 42 155,410,606 27,001,556 5.960 2010-10-19
563 2010-10-14 4,474,577 24,851 2.88 43 155,410,606 26,587,068 5.942 2010-10-12
564 2010-09-29 4,449,726 86,438 2.86 43 155,410,606 26,851,237 6.034 2010-09-27
565 2010-09-28 4,363,288 40,518 2.81 43 155,410,606 26,006,576 5.960 2010-09-24
566 2010-09-22 4,322,770 -205,291 2.78 42 155,410,606 25,765,076 5.960 2010-09-20
567 2010-09-13 4,528,061 -37,817 2.91 43 155,410,606 25,647,623 5.664 2010-09-09
568 2010-09-09 4,565,878 46,515 2.94 43 155,410,606 25,862,664 5.664 2010-09-07
569 2010-09-06 4,519,363 -26,211 2.94 43 153,881,977 25,430,216 5.627 2010-09-02
570 2010-09-01 4,545,574 535 2.95 44 153,881,977 25,492,728 5.608 2010-08-30
571 2010-08-30 4,545,039 159,943 2.95 44 153,881,977 25,234,830 5.552 2010-08-26
572 2010-08-09 4,385,096 106,985 2.85 43 153,881,977 25,986,315 5.926 2010-08-05
573 2010-07-29 4,278,111 -10,699 2.78 42 153,881,977 24,952,437 5.833 2010-07-27
574 2010-07-28 4,288,810 -10,163 2.79 43 153,881,977 25,014,840 5.833 2010-07-26
575 2010-07-26 4,298,973 -5,349 2.79 44 153,881,977 24,591,922 5.720 2010-07-22
576 2010-07-13 4,304,322 2,674 2.80 44 153,881,977 23,335,068 5.421 2010-07-09
577 2010-06-24 4,301,648 10,699 2.80 44 153,881,977 23,079,325 5.365 2010-06-22
578 2010-06-23 4,290,949 -10,699 2.79 44 153,881,977 23,262,569 5.421 2010-06-21
579 2010-06-11 4,301,648 -13,373 2.80 44 153,881,977 22,998,909 5.347 2010-06-09
580 2010-06-04 4,315,021 5,349 2.80 44 153,881,977 22,586,413 5.234 2010-06-02
581 2010-06-02 4,309,672 10,699 2.80 44 153,881,977 22,558,415 5.234 2010-05-31
582 2010-05-28 4,298,973 10,698 2.79 43 153,881,977 21,457,657 4.991 2010-05-26
583 2010-05-24 4,288,275 -13,373 2.79 42 153,881,977 22,686,912 5.290 2010-05-19
584 2010-05-17 4,301,648 259,256 2.80 43 153,881,977 26,856,176 6.243 2010-05-13
585 2010-05-13 4,042,392 -3,037 2.78 42 145,603,516 24,838,252 6.144 2010-05-11
586 2010-05-12 4,045,429 4,556 2.78 42 145,603,516 25,016,765 6.184 2010-05-10
587 2010-04-26 4,040,873 -5,062 2.78 42 145,603,516 24,988,591 6.184 2010-04-22
588 2010-04-23 4,045,935 -15,184 2.78 42 145,603,516 25,099,830 6.204 2010-04-21
589 2010-04-20 4,061,119 -30,369 2.79 42 145,603,516 25,514,970 6.283 2010-04-16
590 2010-04-09 4,091,488 -5,062 2.81 42 145,603,516 26,029,113 6.362 2010-04-07
591 2010-04-08 4,096,550 10,123 2.81 42 145,603,516 25,251,959 6.164 2010-04-01
592 2010-04-07 4,086,427 506 2.81 42 145,603,516 25,028,087 6.125 2010-03-31
593 2010-04-01 4,085,921 -8,098 2.81 41 145,603,516 24,863,537 6.085 2010-03-30
594 2010-03-29 4,094,019 -3,543 2.81 42 145,603,516 23,942,185 5.848 2010-03-25
595 2010-03-18 4,097,562 15,184 2.81 42 145,603,516 23,558,126 5.749 2010-03-16
596 2010-03-12 4,082,378 20,246 2.80 42 145,603,516 22,986,894 5.631 2010-03-10
597 2010-03-11 4,062,132 15,185 2.79 42 145,603,516 22,792,638 5.611 2010-03-09
598 2010-02-22 4,046,947 10,123 2.78 42 145,603,516 22,707,435 5.611 2010-02-18
599 2010-02-08 4,036,824 -7,592 2.77 42 145,603,516 22,570,879 5.591 2010-02-04
600 2010-02-05 4,044,416 16,196 2.78 42 145,603,516 22,693,234 5.611 2010-02-03
601 2010-01-18 4,028,220 10,123 2.77 42 145,603,516 22,841,115 5.670 2010-01-14
602 2010-01-14 4,018,097 20,246 2.76 41 145,603,516 22,863,101 5.690 2010-01-12
603 2009-12-21 3,997,851 8,099 2.75 41 145,603,516 22,431,957 5.611 2009-12-17
604 2009-12-08 3,989,752 -7,086 2.74 40 145,603,516 22,859,468 5.730 2009-12-04
605 2009-12-07 3,996,838 -39,986 2.75 40 145,603,516 22,900,068 5.730 2009-12-03
606 2009-11-17 4,036,824 -9,617 2.77 40 145,603,516 23,129,169 5.730 2009-11-13
607 2009-11-12 4,046,441 9,617 2.78 40 145,603,516 23,264,216 5.749 2009-11-10
608 2009-11-09 4,036,824 -101,230 2.77 40 145,603,516 23,049,414 5.710 2009-11-05
609 2009-10-23 4,138,054 10,123 2.84 40 145,603,516 24,117,950 5.828 2009-10-21
610 2009-10-20 4,127,931 10,123 2.84 40 145,603,516 23,488,060 5.690 2009-10-16
611 2009-10-19 4,117,808 -101,230 2.83 40 145,603,516 23,430,459 5.690 2009-10-15
612 2009-10-16 4,219,038 -5,061 2.90 40 145,603,516 23,506,327 5.571 2009-10-14
613 2009-10-15 4,224,099 -15,185 2.90 40 145,603,516 22,783,422 5.394 2009-10-13
614 2009-09-18 4,239,284 91,496 2.91 42 145,603,516 23,626,517 5.573 2009-09-16
615 2009-09-16 4,147,788 5,447 2.91 42 142,460,994 23,032,833 5.553 2009-09-14
616 2009-09-14 4,142,341 -4,952 2.91 42 142,460,994 23,086,231 5.573 2009-09-10
617 2009-09-10 4,147,293 9,905 2.91 42 142,460,994 23,030,084 5.553 2009-09-08
618 2009-09-08 4,137,388 -19,809 2.90 42 142,460,994 22,891,536 5.533 2009-09-04
619 2009-09-04 4,157,197 -9,905 2.92 42 142,460,994 22,665,353 5.452 2009-09-02
620 2009-08-26 4,167,102 58,437 2.93 42 142,460,994 22,551,064 5.412 2009-08-24
621 2009-08-19 4,108,665 12,380 2.88 41 142,460,994 22,566,684 5.492 2009-08-17
622 2009-08-13 4,096,285 13,371 2.88 40 142,460,994 24,401,150 5.957 2009-08-11
623 2009-08-12 4,082,914 -44,570 2.87 40 142,460,994 23,332,151 5.715 2009-08-10
624 2009-08-11 4,127,484 44,570 2.90 41 142,460,994 23,586,850 5.715 2009-08-07
625 2009-08-07 4,082,914 -3,962 2.87 40 142,460,994 24,321,500 5.957 2009-08-05
626 2009-08-06 4,086,876 -990 2.87 41 142,460,994 23,272,267 5.694 2009-08-04
627 2009-08-05 4,087,866 8,914 2.87 40 142,460,994 22,452,446 5.492 2009-08-03
628 2009-08-04 4,078,952 -19,809 2.86 39 142,460,994 22,321,121 5.472 2009-07-31
629 2009-07-29 4,098,761 -9,904 2.88 39 142,460,994 21,850,161 5.331 2009-07-27
630 2009-07-16 4,108,665 -9,905 2.88 39 142,460,994 20,409,575 4.967 2009-07-14
631 2009-07-13 4,118,570 26,247 2.89 39 142,460,994 20,708,274 5.028 2009-07-09
632 2009-07-08 4,092,323 9,904 2.87 38 142,460,994 20,906,847 5.109 2009-07-06
633 2009-07-06 4,082,419 9,905 2.87 37 142,460,994 20,608,942 5.048 2009-07-02
634 2009-07-03 4,072,514 -22,285 2.86 37 142,460,994 20,558,940 5.048 2009-06-30
635 2009-07-02 4,094,799 -54,475 2.87 37 142,460,994 20,671,439 5.048 2009-06-29
636 2009-06-30 4,149,274 -24,761 2.91 37 142,460,994 21,281,584 5.129 2009-06-26
637 2009-06-29 4,174,035 4,952 2.93 37 142,460,994 21,240,011 5.089 2009-06-25
638 2009-06-26 4,169,083 49,523 2.93 36 142,460,994 21,298,998 5.109 2009-06-24
639 2009-06-16 4,119,560 23,770 2.89 36 142,460,994 21,628,296 5.250 2009-06-12
640 2009-06-15 4,095,790 4,953 2.88 36 142,460,994 21,834,323 5.331 2009-06-11
641 2009-06-04 4,090,837 80,226 2.87 35 142,460,994 22,303,553 5.452 2009-06-02
642 2009-06-02 4,010,611 5,447 2.82 35 142,460,994 22,190,098 5.533 2009-05-29
643 2009-05-13 4,005,164 9,905 2.81 35 142,460,994 19,086,681 4.766 2009-05-11
644 2009-05-07 3,995,259 86,853 2.80 35 142,460,994 18,967,767 4.748 2009-05-05
645 2009-05-06 3,908,406 -8,720 2.80 35 139,364,016 18,152,048 4.644 2009-05-04
646 2009-04-24 3,917,126 11,627 2.81 35 139,364,016 17,949,979 4.582 2009-04-22
647 2009-04-20 3,905,499 4,845 2.80 35 139,364,016 18,461,009 4.727 2009-04-16
648 2009-04-15 3,900,654 5,813 2.80 34 139,364,016 17,310,887 4.438 2009-04-09
649 2009-03-30 3,894,841 -53,290 2.79 33 139,364,016 18,169,443 4.665 2009-03-26
650 2009-03-12 3,948,131 29,067 2.83 33 139,364,016 16,625,134 4.211 2009-03-10
651 2009-03-09 3,919,064 -4,844 2.81 32 139,364,016 18,606,026 4.748 2009-03-05
652 2009-02-10 3,923,908 -9,689 2.82 32 139,364,016 18,629,023 4.748 2009-02-06
653 2008-12-22 3,933,597 -11,628 2.82 32 139,364,016 18,269,044 4.644 2008-12-18
654 2008-11-28 3,945,225 9,690 2.83 33 139,364,016 15,961,411 4.046 2008-11-26
655 2008-11-14 3,935,535 29,067 2.82 33 139,364,016 17,303,215 4.397 2008-11-12
656 2008-11-03 3,906,468 9,689 2.80 33 139,364,016 17,578,596 4.500 2008-10-30
657 2008-10-31 3,896,779 -9,689 2.80 33 139,364,016 15,684,975 4.025 2008-10-29
658 2008-10-17 3,906,468 7,267 2.80 33 139,364,016 20,158,941 5.160 2008-10-15
659 2008-10-08 3,899,201 8,866 2.80 33 139,364,016 23,018,928 5.903 2008-10-03
660 2008-10-02 3,890,335 14,533 2.79 33 139,364,016 23,127,193 5.945 2008-09-29
661 2008-09-29 3,875,802 103,012 2.78 32 139,364,016 24,984,892 6.446 2008-09-25
662 2008-09-18 3,772,790 4,716 2.78 32 135,659,989 28,000,964 7.422 2008-09-16
663 2008-07-03 3,768,074 -10,847 2.78 32 135,659,989 31,561,587 8.376 2008-06-30
664 2008-07-02 3,778,921 -2,358 2.79 33 135,659,989 31,251,778 8.270 2008-06-27
665 2008-06-26 3,781,279 19,807 2.79 33 135,659,989 30,790,182 8.143 2008-06-24
666 2008-06-17 3,761,472 6,602 2.77 33 135,659,989 30,947,949 8.228 2008-06-13
667 2008-06-10 3,754,870 -18,863 2.77 32 135,659,989 31,849,103 8.482 2008-06-05
668 2008-06-04 3,773,733 -9,432 2.78 33 135,659,989 31,769,032 8.418 2008-06-02
669 2008-06-02 3,783,165 -6,131 2.79 34 135,659,989 31,527,544 8.334 2008-05-29
670 2008-05-14 3,789,296 177,830 2.79 34 135,659,989 35,582,586 9.390 2008-05-09
671 2008-05-13 3,611,466 2,690 2.80 35 128,972,525 33,993,264 9.413 2008-05-08
672 2008-05-09 3,608,776 -8,967 2.80 34 128,972,525 33,967,944 9.413 2008-05-07
673 2008-05-08 3,617,743 -18,830 2.81 34 128,972,525 34,294,425 9.480 2008-05-06
674 2008-05-07 3,636,573 -2,690 2.82 34 128,972,525 34,310,699 9.435 2008-05-05
675 2008-05-02 3,639,263 44,834 2.82 34 128,972,525 34,011,387 9.346 2008-04-29
676 2008-04-25 3,594,429 8,966 2.79 33 128,972,525 33,672,556 9.368 2008-04-23
677 2008-04-18 3,585,463 -4,931 2.78 32 128,972,525 33,188,699 9.256 2008-04-16
678 2008-04-17 3,590,394 -4,484 2.78 32 128,972,525 33,394,508 9.301 2008-04-15
679 2008-04-16 3,594,878 -7,621 2.79 32 128,972,525 33,195,666 9.234 2008-04-14
680 2008-04-15 3,602,499 58,283 2.79 32 128,972,525 33,748,156 9.368 2008-04-11
681 2008-04-08 3,544,216 -13,450 2.75 32 128,972,525 32,490,686 9.167 2008-04-03
682 2008-03-28 3,557,666 17,934 2.76 33 128,972,525 30,392,108 8.543 2008-03-26
683 2008-03-19 3,539,732 -5,829 2.74 32 128,972,525 27,475,557 7.762 2008-03-17
684 2008-03-18 3,545,561 5,829 2.75 33 128,972,525 29,893,285 8.431 2008-03-14
685 2008-03-17 3,539,732 -4,484 2.74 32 128,972,525 30,002,045 8.476 2008-03-13
686 2008-03-14 3,544,216 -16,588 2.75 32 128,972,525 30,672,473 8.654 2008-03-12
687 2008-03-10 3,560,804 15,692 2.76 32 128,972,525 31,213,143 8.766 2008-03-06
688 2008-03-07 3,545,112 8,966 2.75 32 128,972,525 31,233,736 8.810 2008-03-05
689 2008-03-06 3,536,146 13,450 2.74 32 128,972,525 30,760,379 8.699 2008-03-04
690 2008-03-05 3,522,696 1,345 2.73 31 128,972,525 30,486,234 8.654 2008-03-03
691 2008-03-04 3,521,351 -18,381 2.73 31 128,972,525 30,867,308 8.766 2008-02-29
692 2008-03-03 3,539,732 13,898 2.74 32 128,972,525 30,712,620 8.677 2008-02-28
693 2008-02-29 3,525,834 -22,417 2.73 33 128,972,525 30,670,676 8.699 2008-02-27
694 2008-02-26 3,548,251 -8,967 2.75 33 128,972,525 30,865,678 8.699 2008-02-22
695 2008-02-25 3,557,218 15,692 2.76 33 128,972,525 31,499,080 8.855 2008-02-21
696 2008-02-20 3,541,526 -102,220 2.75 32 128,972,525 31,360,128 8.855 2008-02-18
697 2008-02-19 3,643,746 -8,967 2.83 32 128,972,525 32,184,011 8.833 2008-02-15
698 2008-02-18 3,652,713 -27,348 2.83 32 128,972,525 32,426,159 8.877 2008-02-14
699 2008-02-11 3,680,061 -7,174 2.85 32 128,972,525 33,407,679 9.078 2008-02-04
700 2008-02-05 3,687,235 6,277 2.86 32 128,972,525 33,308,320 9.033 2008-02-01
701 2008-01-31 3,680,958 -8,967 2.85 30 128,972,525 32,923,206 8.944 2008-01-29
702 2008-01-30 3,689,925 10,312 2.86 30 128,972,525 33,168,014 8.989 2008-01-28
703 2008-01-29 3,679,613 19,727 2.85 30 128,972,525 33,075,321 8.989 2008-01-25
704 2008-01-28 3,659,886 -44,834 2.84 29 128,972,525 32,734,734 8.944 2008-01-24
705 2008-01-24 3,704,720 -4,483 2.87 29 128,972,525 31,400,450 8.476 2008-01-22
706 2008-01-22 3,709,203 109,842 2.88 29 128,972,525 34,334,093 9.256 2008-01-18
707 2008-01-15 3,599,361 -4,483 2.79 29 128,972,525 35,565,262 9.881 2008-01-11
708 2008-01-10 3,603,844 -5,918 2.79 29 128,972,525 35,850,707 9.948 2008-01-08
709 2008-01-07 3,609,762 -13,899 2.80 30 128,972,525 35,265,461 9.769 2008-01-03
710 2008-01-04 3,623,661 26,004 2.81 30 128,972,525 35,886,195 9.903 2008-01-02
711 2008-01-02 3,597,657 42,143 2.79 30 128,972,525 35,548,425 9.881 2007-12-27
712 2007-12-20 3,555,514 9,415 2.76 29 128,972,525 33,387,306 9.390 2007-12-18
713 2007-12-11 3,546,099 24,210 2.75 29 128,972,525 34,880,791 9.836 2007-12-07
714 2007-12-10 3,521,889 6,725 2.73 29 128,972,525 35,349,645 10.04 2007-12-06
715 2007-12-07 3,515,164 22,417 2.73 28 128,972,525 34,498,098 9.814 2007-12-05
716 2007-12-04 3,492,747 -15,243 2.71 28 128,972,525 32,252,572 9.234 2007-11-30
717 2007-11-28 3,507,990 -22,417 2.72 29 128,972,525 32,080,349 9.145 2007-11-26
718 2007-11-27 3,530,407 -8,967 2.74 29 128,972,525 31,655,393 8.966 2007-11-23
719 2007-11-21 3,539,374 66,354 2.74 30 128,972,525 30,946,348 8.743 2007-11-19
720 2007-11-20 3,473,020 64,112 2.69 30 128,972,525 31,218,297 8.989 2007-11-16
721 2007-11-15 3,408,908 -11,209 2.64 30 128,972,525 31,630,459 9.279 2007-11-13
722 2007-11-14 3,420,117 7,622 2.65 30 128,972,525 31,276,756 9.145 2007-11-12
723 2007-11-13 3,412,495 5,380 2.65 30 128,972,525 31,359,283 9.190 2007-11-09
724 2007-11-12 3,407,115 -8,070 2.64 30 128,972,525 31,005,864 9.100 2007-11-08
725 2007-11-08 3,415,185 4,484 2.65 30 128,972,525 30,546,080 8.944 2007-11-06
726 2007-11-05 3,410,701 2,690 2.64 30 128,972,525 31,038,498 9.100 2007-11-01
727 2007-10-31 3,408,011 -14,347 2.64 30 128,972,525 32,154,239 9.435 2007-10-29
728 2007-10-26 3,422,358 2,690 2.65 31 128,972,525 29,999,559 8.766 2007-10-24
729 2007-10-22 3,419,668 8,518 2.65 31 128,972,525 30,281,078 8.855 2007-10-17
730 2007-10-18 3,411,150 -14,347 2.64 31 128,972,525 30,129,567 8.833 2007-10-16
731 2007-10-12 3,425,497 13,451 2.66 31 128,972,525 30,561,908 8.922 2007-10-10
732 2007-10-08 3,412,046 8,966 2.65 31 128,972,525 30,137,481 8.833 2007-10-04
733 2007-10-05 3,403,080 -32,280 2.64 31 128,972,525 30,134,192 8.855 2007-10-03
734 2007-10-03 3,435,360 -19,727 2.66 31 128,972,525 30,420,030 8.855 2007-09-28
735 2007-09-27 3,455,087 53,919 2.68 31 128,972,525 32,463,293 9.396 2007-09-24
736 2007-09-25 3,401,168 -10,085 2.70 31 126,141,420 32,034,246 9.419 2007-09-21
737 2007-09-19 3,411,253 438 2.70 32 126,141,420 31,429,080 9.213 2007-09-17
738 2007-09-17 3,410,815 -7,454 2.70 32 126,141,420 31,036,120 9.099 2007-09-13
739 2007-09-14 3,418,269 -121,902 2.71 32 126,141,420 31,337,811 9.168 2007-09-12
740 2007-09-05 3,540,171 -27,625 2.81 33 126,141,420 30,921,417 8.734 2007-09-03
741 2007-08-24 3,567,796 -13,155 2.83 34 126,141,420 29,616,775 8.301 2007-08-22
742 2007-08-23 3,580,951 8,770 2.84 34 126,141,420 29,072,658 8.119 2007-08-21
743 2007-08-20 3,572,181 -32,887 2.83 33 126,141,420 28,919,993 8.096 2007-08-16
744 2007-08-16 3,605,068 30,695 2.86 34 126,141,420 32,885,907 9.122 2007-08-14
745 2007-08-09 3,574,373 7,893 2.83 33 126,141,420 31,546,211 8.826 2007-08-07
746 2007-08-06 3,566,480 21,486 2.83 33 126,141,420 33,835,258 9.487 2007-08-02
747 2007-08-03 3,544,994 22,363 2.81 33 126,141,420 33,954,799 9.578 2007-08-01
748 2007-08-02 3,522,631 -8,770 2.79 33 126,141,420 34,865,287 9.898 2007-07-31
749 2007-07-27 3,531,401 -8,770 2.80 34 126,141,420 35,193,693 9.966 2007-07-25
750 2007-07-26 3,540,171 29,818 2.81 34 126,141,420 34,715,951 9.806 2007-07-24
751 2007-07-25 3,510,353 42,972 2.78 33 126,141,420 33,622,999 9.578 2007-07-23
752 2007-07-23 3,467,381 10,963 2.75 31 126,141,420 33,369,553 9.624 2007-07-19
753 2007-07-20 3,456,418 17,540 2.74 30 126,141,420 34,682,892 10.03 2007-07-18
754 2007-07-16 3,438,878 152,595 2.73 29 126,141,420 36,153,809 10.51 2007-07-12
755 2007-07-12 3,286,283 -2,192 2.61 28 126,141,420 34,549,539 10.51 2007-07-10
756 2007-07-05 3,288,475 -43,849 2.61 28 126,141,420 35,397,526 10.76 2007-07-03
757 2007-07-04 3,332,324 4,384 2.64 29 126,141,420 34,957,585 10.49 2007-06-29
758 2007-07-03 3,327,940 -26,309 2.64 29 126,141,420 34,304,437 10.31 2007-06-28
759 2007-06-29 3,354,249 -8,770 2.66 30 126,141,420 35,187,588 10.49 2007-06-27
760 2007-06-28 3,363,019 -52,619 2.67 30 126,141,420 31,214,767 9.282 2007-06-26
761 2007-06-27 3,415,638 -13,155 2.71 32 126,141,420 31,547,375 9.236 2007-06-25
762 2007-06-26 3,428,793 2.72 32 126,141,420 31,668,877 9.236 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top