LIPPO CHINA RESOURCES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00156 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 0.870 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 0.860 | 2025-10-09 | ||||||
| 3 | 2025-10-03 | 3,468,351 | 16,408 | 0.38 | 76 | 918,691,271 | 3,641,769 | 1.050 | 2025-09-30 |
| 4 | 2025-09-09 | 3,451,943 | -15,000 | 0.38 | 75 | 918,691,271 | 2,865,113 | 0.830 | 2025-09-05 |
| 5 | 2025-09-01 | 3,466,943 | -204,000 | 0.38 | 76 | 918,691,271 | 2,600,207 | 0.750 | 2025-08-28 |
| 6 | 2025-08-21 | 3,670,943 | -5,200 | 0.40 | 77 | 918,691,271 | 2,643,079 | 0.720 | 2025-08-19 |
| 7 | 2025-07-23 | 3,676,143 | -100,000 | 0.40 | 78 | 918,691,271 | 2,683,584 | 0.730 | 2025-07-21 |
| 8 | 2025-07-21 | 3,776,143 | 5,200 | 0.41 | 79 | 918,691,271 | 2,681,062 | 0.710 | 2025-07-17 |
| 9 | 2025-07-14 | 3,770,943 | -138,000 | 0.41 | 78 | 918,691,271 | 2,677,370 | 0.710 | 2025-07-10 |
| 10 | 2025-06-16 | 3,908,943 | -40 | 0.43 | 79 | 918,691,271 | 2,853,528 | 0.730 | 2025-06-12 |
| 11 | 2025-06-03 | 3,908,983 | -16,400 | 0.43 | 79 | 918,691,271 | 3,049,007 | 0.780 | 2025-05-30 |
| 12 | 2025-05-30 | 3,925,383 | -20,400 | 0.43 | 80 | 918,691,271 | 3,218,814 | 0.820 | 2025-05-28 |
| 13 | 2025-05-27 | 3,945,783 | -4,000 | 0.43 | 81 | 918,691,271 | 3,235,542 | 0.820 | 2025-05-23 |
| 14 | 2025-04-25 | 3,949,783 | -5,000 | 0.43 | 82 | 918,691,271 | 3,120,329 | 0.790 | 2025-04-23 |
| 15 | 2025-04-17 | 3,954,783 | -10,000 | 0.43 | 83 | 918,691,271 | 3,045,183 | 0.770 | 2025-04-15 |
| 16 | 2025-03-18 | 3,964,783 | -10,000 | 0.43 | 84 | 918,691,271 | 3,687,248 | 0.930 | 2025-03-14 |
| 17 | 2025-03-07 | 3,974,783 | -5,000 | 0.43 | 85 | 918,691,271 | 3,696,548 | 0.930 | 2025-03-05 |
| 18 | 2025-02-26 | 3,979,783 | -15,000 | 0.43 | 86 | 918,691,271 | 3,263,422 | 0.820 | 2025-02-24 |
| 19 | 2025-02-20 | 3,994,783 | -15,000 | 0.43 | 88 | 918,691,271 | 3,195,826 | 0.800 | 2025-02-18 |
| 20 | 2025-02-13 | 4,009,783 | -31,400 | 0.44 | 89 | 918,691,271 | 3,087,533 | 0.770 | 2025-02-11 |
| 21 | 2025-02-12 | 4,041,183 | 10,000 | 0.44 | 90 | 918,691,271 | 3,071,299 | 0.760 | 2025-02-10 |
| 22 | 2025-01-20 | 4,031,183 | -100,000 | 0.44 | 89 | 918,691,271 | 2,902,452 | 0.720 | 2025-01-16 |
| 23 | 2025-01-14 | 4,131,183 | -10,000 | 0.45 | 90 | 918,691,271 | 3,098,387 | 0.750 | 2025-01-10 |
| 24 | 2024-12-09 | 4,141,183 | -15,000 | 0.45 | 91 | 918,691,271 | 2,857,416 | 0.690 | 2024-12-05 |
| 25 | 2024-12-06 | 4,156,183 | -8,000 | 0.45 | 92 | 918,691,271 | 2,950,890 | 0.710 | 2024-12-04 |
| 26 | 2024-10-23 | 4,164,183 | -130,000 | 0.45 | 93 | 918,691,271 | 3,497,914 | 0.840 | 2024-10-21 |
| 27 | 2024-10-10 | 4,294,183 | -50,000 | 0.47 | 94 | 918,691,271 | 3,735,939 | 0.870 | 2024-10-08 |
| 28 | 2024-09-30 | 4,344,183 | -110,000 | 0.47 | 95 | 918,691,271 | 3,996,648 | 0.920 | 2024-09-26 |
| 29 | 2024-09-09 | 4,454,183 | -4,000 | 0.48 | 96 | 918,691,271 | 2,984,303 | 0.670 | 2024-09-04 |
| 30 | 2024-07-30 | 4,458,183 | -2,000 | 0.49 | 97 | 918,691,271 | 3,076,146 | 0.690 | 2024-07-26 |
| 31 | 2024-05-31 | 4,460,183 | 50,000 | 0.49 | 98 | 918,691,271 | 3,211,332 | 0.720 | 2024-05-29 |
| 32 | 2024-04-25 | 4,410,183 | -65,000 | 0.48 | 97 | 918,691,271 | 3,528,146 | 0.800 | 2024-04-23 |
| 33 | 2024-03-25 | 4,475,183 | -1,138,000 | 0.49 | 99 | 918,691,271 | 4,430,431 | 0.990 | 2024-03-21 |
| 34 | 2023-12-15 | 5,613,183 | -2,000 | 0.61 | 100 | 918,691,271 | 4,434,415 | 0.790 | 2023-12-13 |
| 35 | 2023-11-29 | 5,615,183 | -5,000 | 0.61 | 101 | 918,691,271 | 4,492,146 | 0.800 | 2023-11-27 |
| 36 | 2023-10-30 | 5,620,183 | -10,000 | 0.61 | 102 | 918,691,271 | 5,282,972 | 0.940 | 2023-10-26 |
| 37 | 2023-10-06 | 5,630,183 | -12,000 | 0.61 | 103 | 918,691,271 | 6,080,598 | 1.080 | 2023-10-04 |
| 38 | 2023-09-29 | 5,642,183 | -600,000 | 0.61 | 104 | 918,691,271 | 5,585,761 | 0.990 | 2023-09-27 |
| 39 | 2023-09-28 | 6,242,183 | -300,000 | 0.68 | 105 | 918,691,271 | 5,992,496 | 0.960 | 2023-09-26 |
| 40 | 2023-09-27 | 6,542,183 | -321,000 | 0.71 | 105 | 918,691,271 | 5,822,543 | 0.890 | 2023-09-25 |
| 41 | 2023-08-30 | 6,863,183 | 2,000 | 0.75 | 105 | 918,691,271 | 5,147,387 | 0.750 | 2023-08-28 |
| 42 | 2023-08-11 | 6,861,183 | 321,000 | 0.75 | 104 | 918,691,271 | 4,391,157 | 0.640 | 2023-08-09 |
| 43 | 2023-06-07 | 6,540,183 | -1 | 0.71 | 104 | 918,691,271 | 5,428,352 | 0.830 | 2023-06-05 |
| 44 | 2023-03-31 | 6,540,184 | -100,000 | 0.71 | 105 | 918,691,272 | 8,175,230 | 1.250 | 2023-03-29 |
| 45 | 2023-03-30 | 6,640,184 | -6,000 | 0.72 | 105 | 918,691,272 | 8,233,828 | 1.240 | 2023-03-28 |
| 46 | 2023-03-14 | 6,646,184 | -7,000 | 0.72 | 106 | 918,691,272 | 7,310,802 | 1.100 | 2023-03-10 |
| 47 | 2022-12-07 | 6,653,184 | 5,000 | 0.72 | 107 | 918,691,272 | 6,985,843 | 1.050 | 2022-12-05 |
| 48 | 2022-11-04 | 6,648,184 | -6,000 | 0.72 | 106 | 918,691,272 | 7,578,930 | 1.140 | 2022-11-02 |
| 49 | 2022-10-14 | 6,654,184 | 4,000 | 0.72 | 107 | 918,691,272 | 8,118,104 | 1.220 | 2022-10-12 |
| 50 | 2022-10-07 | 6,650,184 | -70,000 | 0.72 | 106 | 918,691,272 | 8,379,232 | 1.260 | 2022-10-05 |
| 51 | 2022-10-06 | 6,720,184 | 20,400 | 0.73 | 106 | 918,691,272 | 8,736,239 | 1.300 | 2022-10-03 |
| 52 | 2022-10-05 | 6,699,784 | -42,000 | 0.73 | 105 | 918,691,272 | 9,245,702 | 1.380 | 2022-09-30 |
| 53 | 2022-10-03 | 6,741,784 | -100,000 | 0.73 | 105 | 918,691,272 | 8,326,103 | 1.235 | 2022-09-29 |
| 54 | 2022-09-30 | 6,841,784 | -240,172 | 0.74 | 105 | 918,691,272 | 8,316,539 | 1.216 | 2022-09-28 |
| 55 | 2022-09-28 | 7,081,956 | -35,992 | 0.75 | 105 | 944,727,057 | 8,401,876 | 1.186 | 2022-09-26 |
| 56 | 2022-09-27 | 7,117,948 | -18,510 | 0.75 | 105 | 944,727,057 | 8,098,487 | 1.138 | 2022-09-23 |
| 57 | 2022-09-22 | 7,136,458 | 3,085 | 0.76 | 105 | 944,727,057 | 7,772,558 | 1.089 | 2022-09-20 |
| 58 | 2022-09-16 | 7,133,373 | -2,056 | 0.76 | 105 | 944,727,057 | 6,936,784 | 0.972 | 2022-09-14 |
| 59 | 2022-07-20 | 7,135,429 | 5,141 | 0.76 | 106 | 944,727,057 | 7,008,171 | 0.982 | 2022-07-18 |
| 60 | 2022-07-08 | 7,130,288 | -61,700 | 0.75 | 105 | 944,727,057 | 7,765,838 | 1.089 | 2022-07-06 |
| 61 | 2022-06-13 | 7,191,988 | -285,145 | 0.76 | 106 | 944,727,057 | 7,870,674 | 1.094 | 2022-06-09 |
| 62 | 2022-06-08 | 7,477,133 | 19,244 | 0.76 | 106 | 982,183,195 | 7,972,913 | 1.066 | 2022-06-06 |
| 63 | 2022-05-26 | 7,457,889 | 10,691 | 0.76 | 106 | 982,183,195 | 7,812,878 | 1.048 | 2022-05-24 |
| 64 | 2022-05-25 | 7,447,198 | 19,244 | 0.76 | 106 | 982,183,195 | 7,940,994 | 1.066 | 2022-05-23 |
| 65 | 2022-05-04 | 7,427,954 | 64,147 | 0.76 | 105 | 982,183,195 | 8,545,774 | 1.150 | 2022-04-29 |
| 66 | 2022-04-01 | 7,363,807 | -40,627 | 0.75 | 104 | 982,183,195 | 9,160,752 | 1.244 | 2022-03-30 |
| 67 | 2022-03-03 | 7,404,434 | 6,415 | 0.75 | 105 | 982,183,195 | 7,964,652 | 1.076 | 2022-03-01 |
| 68 | 2021-11-24 | 7,398,019 | -8,553 | 0.75 | 105 | 982,183,195 | 8,511,334 | 1.150 | 2021-11-22 |
| 69 | 2021-09-30 | 7,406,572 | -106,911 | 0.75 | 106 | 982,183,195 | 9,283,231 | 1.253 | 2021-09-28 |
| 70 | 2021-07-08 | 7,513,483 | 36,350 | 0.76 | 106 | 982,183,195 | 8,503,619 | 1.132 | 2021-07-06 |
| 71 | 2021-06-10 | 7,477,133 | -224,635 | 0.76 | 106 | 982,183,195 | 8,215,656 | 1.099 | 2021-06-08 |
| 72 | 2021-06-04 | 7,701,768 | 176,197 | 0.76 | 106 | 1,011,690,845 | 8,602,354 | 1.117 | 2021-06-02 |
| 73 | 2021-05-13 | 7,525,571 | 23,126 | 0.74 | 106 | 1,011,690,845 | 8,200,540 | 1.090 | 2021-05-11 |
| 74 | 2021-05-07 | 7,502,445 | 22,024 | 0.74 | 105 | 1,011,690,845 | 8,788,491 | 1.171 | 2021-05-05 |
| 75 | 2021-04-22 | 7,480,421 | 7,709 | 0.74 | 105 | 1,011,690,845 | 8,966,475 | 1.199 | 2021-04-20 |
| 76 | 2021-04-20 | 7,472,712 | -30,835 | 0.74 | 104 | 1,011,690,845 | 9,160,808 | 1.226 | 2021-04-16 |
| 77 | 2021-04-19 | 7,503,547 | -5,506 | 0.74 | 105 | 1,011,690,845 | 9,198,609 | 1.226 | 2021-04-15 |
| 78 | 2021-03-10 | 7,509,053 | 66,074 | 0.74 | 106 | 1,011,690,845 | 8,046,165 | 1.072 | 2021-03-08 |
| 79 | 2021-02-17 | 7,442,979 | -9,116 | 0.74 | 106 | 1,011,690,845 | 7,705,014 | 1.035 | 2021-02-11 |
| 80 | 2021-02-02 | 7,452,095 | 22,024 | 0.74 | 107 | 1,011,690,845 | 7,579,109 | 1.017 | 2021-01-29 |
| 81 | 2021-01-04 | 7,430,071 | -122,811 | 0.73 | 107 | 1,011,690,845 | 8,097,572 | 1.090 | 2020-12-29 |
| 82 | 2020-12-04 | 7,552,882 | 31,656 | 0.73 | 107 | 1,028,413,008 | 9,041,064 | 1.197 | 2020-12-02 |
| 83 | 2020-10-22 | 7,521,226 | -4,478 | 0.73 | 105 | 1,028,413,008 | 9,540,673 | 1.268 | 2020-10-20 |
| 84 | 2020-10-09 | 7,525,704 | 4,478 | 0.73 | 106 | 1,028,413,008 | 9,546,353 | 1.268 | 2020-10-07 |
| 85 | 2020-10-05 | 7,521,226 | -22,389 | 0.73 | 105 | 1,028,413,008 | 9,339,110 | 1.242 | 2020-09-29 |
| 86 | 2020-09-30 | 7,543,615 | 55,972 | 0.73 | 105 | 1,028,413,008 | 9,299,522 | 1.233 | 2020-09-28 |
| 87 | 2020-09-29 | 7,487,643 | -111,943 | 0.73 | 105 | 1,028,413,008 | 8,695,419 | 1.161 | 2020-09-25 |
| 88 | 2020-09-28 | 7,599,586 | -40,300 | 0.74 | 105 | 1,028,413,008 | 8,961,194 | 1.179 | 2020-09-24 |
| 89 | 2020-09-23 | 7,639,886 | 111,943 | 0.74 | 105 | 1,028,413,008 | 8,735,723 | 1.143 | 2020-09-21 |
| 90 | 2020-09-21 | 7,527,943 | -67,166 | 0.73 | 104 | 1,028,413,008 | 9,078,459 | 1.206 | 2020-09-17 |
| 91 | 2020-09-10 | 7,595,109 | -339,208 | 0.74 | 104 | 1,028,413,008 | 8,616,676 | 1.135 | 2020-09-08 |
| 92 | 2020-06-01 | 7,934,317 | -3,331 | 0.73 | 103 | 1,093,194,930 | 10,401,743 | 1.311 | 2020-05-28 |
| 93 | 2020-04-06 | 7,937,648 | 242,749 | 0.73 | 104 | 1,093,194,930 | 11,673,521 | 1.471 | 2020-04-02 |
| 94 | 2020-04-02 | 7,694,899 | -2,380 | 0.70 | 103 | 1,093,194,930 | 11,769,182 | 1.529 | 2020-03-31 |
| 95 | 2020-03-24 | 7,697,279 | 183,252 | 0.70 | 104 | 1,093,194,930 | 9,508,818 | 1.235 | 2020-03-20 |
| 96 | 2020-03-23 | 7,514,027 | -7,378 | 0.69 | 104 | 1,093,194,930 | 9,661,313 | 1.286 | 2020-03-19 |
| 97 | 2020-03-19 | 7,521,405 | 7,378 | 0.69 | 105 | 1,093,194,930 | 10,745,333 | 1.429 | 2020-03-17 |
| 98 | 2020-03-05 | 7,514,027 | 66,637 | 0.69 | 104 | 1,093,194,930 | 11,366,251 | 1.513 | 2020-03-03 |
| 99 | 2020-02-17 | 7,447,390 | 26,179 | 0.68 | 104 | 1,093,194,930 | 11,328,037 | 1.521 | 2020-02-13 |
| 100 | 2020-01-10 | 7,421,211 | 297,487 | 0.68 | 103 | 1,093,194,930 | 10,602,192 | 1.429 | 2020-01-08 |
| 101 | 2020-01-06 | 7,123,724 | -83,318 | 0.65 | 102 | 1,093,194,930 | 10,237,058 | 1.437 | 2020-01-02 |
| 102 | 2019-12-20 | 7,207,042 | -4,816 | 0.65 | 102 | 1,105,980,835 | 10,296,924 | 1.429 | 2019-12-18 |
| 103 | 2019-10-21 | 7,211,858 | -36,116 | 0.65 | 103 | 1,105,980,835 | 10,663,239 | 1.479 | 2019-10-17 |
| 104 | 2019-10-18 | 7,247,974 | -12,038 | 0.66 | 103 | 1,105,980,835 | 10,355,404 | 1.429 | 2019-10-16 |
| 105 | 2019-10-03 | 7,260,012 | 36,115 | 0.66 | 104 | 1,105,980,835 | 11,096,273 | 1.528 | 2019-09-30 |
| 106 | 2019-10-02 | 7,223,897 | -120,386 | 0.65 | 104 | 1,105,980,835 | 10,200,993 | 1.412 | 2019-09-27 |
| 107 | 2019-09-23 | 7,344,283 | 3,612 | 0.66 | 104 | 1,105,980,835 | 9,638,922 | 1.312 | 2019-09-19 |
| 108 | 2019-09-06 | 7,340,671 | 361,159 | 0.66 | 104 | 1,105,980,835 | 9,573,206 | 1.304 | 2019-09-04 |
| 109 | 2019-09-05 | 6,979,512 | -1,111,387 | 0.63 | 104 | 1,105,980,835 | 8,852,146 | 1.268 | 2019-09-03 |
| 110 | 2019-08-28 | 8,090,899 | 55,823 | 0.63 | 104 | 1,282,092,433 | 9,855,892 | 1.218 | 2019-08-26 |
| 111 | 2019-07-30 | 8,035,076 | 1,395 | 0.63 | 104 | 1,282,092,433 | 10,478,802 | 1.304 | 2019-07-26 |
| 112 | 2019-06-26 | 8,033,681 | 8,373 | 0.63 | 104 | 1,282,092,433 | 8,577,310 | 1.068 | 2019-06-24 |
| 113 | 2019-06-17 | 8,025,308 | 125,601 | 0.63 | 103 | 1,282,092,433 | 8,913,405 | 1.111 | 2019-06-13 |
| 114 | 2019-03-29 | 7,899,707 | -139,556 | 0.62 | 103 | 1,282,092,433 | 10,981,533 | 1.390 | 2019-03-27 |
| 115 | 2019-03-25 | 8,039,263 | -13,956 | 0.63 | 103 | 1,282,092,433 | 10,657,080 | 1.326 | 2019-03-21 |
| 116 | 2019-03-12 | 8,053,219 | 41,867 | 0.63 | 104 | 1,282,092,433 | 10,617,874 | 1.318 | 2019-03-08 |
| 117 | 2019-03-05 | 8,011,352 | -13,956 | 0.62 | 103 | 1,282,092,433 | 10,505,269 | 1.311 | 2019-03-01 |
| 118 | 2019-02-12 | 8,025,308 | -2,791 | 0.63 | 104 | 1,282,092,433 | 10,638,581 | 1.326 | 2019-02-08 |
| 119 | 2019-01-28 | 8,028,099 | -1,395 | 0.63 | 105 | 1,282,092,433 | 10,354,651 | 1.290 | 2019-01-24 |
| 120 | 2019-01-14 | 8,029,494 | -22,329 | 0.63 | 104 | 1,282,092,433 | 10,241,379 | 1.275 | 2019-01-10 |
| 121 | 2019-01-08 | 8,051,823 | 147,930 | 0.63 | 104 | 1,282,092,433 | 9,981,380 | 1.240 | 2019-01-04 |
| 122 | 2019-01-07 | 7,903,893 | -91,375 | 0.62 | 104 | 1,282,092,433 | 9,462,068 | 1.197 | 2019-01-03 |
| 123 | 2018-11-27 | 7,995,268 | -59,291 | 0.62 | 104 | 1,296,914,311 | 9,798,000 | 1.225 | 2018-11-23 |
| 124 | 2018-11-15 | 8,054,559 | -141,170 | 0.62 | 105 | 1,296,914,311 | 10,212,995 | 1.268 | 2018-11-13 |
| 125 | 2018-10-09 | 8,195,729 | 5,647 | 0.63 | 105 | 1,296,914,311 | 11,088,665 | 1.353 | 2018-10-05 |
| 126 | 2018-09-28 | 8,190,082 | 86,113 | 0.63 | 105 | 1,296,914,311 | 10,616,898 | 1.296 | 2018-09-26 |
| 127 | 2018-09-10 | 8,103,969 | -247,072 | 0.62 | 105 | 1,296,914,311 | 9,525,973 | 1.175 | 2018-09-06 |
| 128 | 2018-09-06 | 8,351,041 | -7,273 | 0.62 | 105 | 1,336,454,381 | 9,873,804 | 1.182 | 2018-09-04 |
| 129 | 2018-09-05 | 8,358,314 | 50,915 | 0.63 | 106 | 1,336,454,381 | 10,054,771 | 1.203 | 2018-09-03 |
| 130 | 2018-05-24 | 8,307,399 | -145,473 | 0.62 | 105 | 1,336,454,381 | 13,020,131 | 1.567 | 2018-05-21 |
| 131 | 2018-04-18 | 8,452,872 | -55,280 | 0.63 | 105 | 1,336,454,381 | 14,294,035 | 1.691 | 2018-04-16 |
| 132 | 2018-03-29 | 8,508,152 | -29,095 | 0.64 | 105 | 1,336,454,381 | 14,913,888 | 1.753 | 2018-03-27 |
| 133 | 2018-03-01 | 8,537,247 | -291 | 0.64 | 105 | 1,336,454,381 | 14,964,888 | 1.753 | 2018-02-27 |
| 134 | 2018-02-06 | 8,537,538 | 32,004 | 0.64 | 106 | 1,336,454,381 | 14,671,959 | 1.719 | 2018-02-02 |
| 135 | 2018-01-19 | 8,505,534 | 31,132 | 0.64 | 105 | 1,336,454,381 | 14,558,492 | 1.712 | 2018-01-17 |
| 136 | 2018-01-18 | 8,474,402 | -1,455 | 0.63 | 104 | 1,336,454,381 | 14,563,458 | 1.719 | 2018-01-16 |
| 137 | 2018-01-08 | 8,475,857 | -67,003 | 0.63 | 105 | 1,336,454,381 | 14,740,750 | 1.739 | 2018-01-04 |
| 138 | 2018-01-05 | 8,542,860 | 17,595 | 0.63 | 105 | 1,347,019,238 | 14,449,432 | 1.691 | 2018-01-03 |
| 139 | 2017-12-29 | 8,525,265 | -12,138 | 0.63 | 105 | 1,347,019,238 | 14,303,384 | 1.678 | 2017-12-27 |
| 140 | 2017-12-20 | 8,537,403 | 12,138 | 0.63 | 106 | 1,347,019,238 | 14,265,522 | 1.671 | 2017-12-18 |
| 141 | 2017-12-11 | 8,525,265 | -29,325 | 0.63 | 105 | 1,347,019,238 | 14,361,527 | 1.685 | 2017-12-07 |
| 142 | 2017-11-23 | 8,554,590 | -5,865 | 0.64 | 106 | 1,347,019,238 | 14,877,679 | 1.739 | 2017-11-21 |
| 143 | 2017-11-15 | 8,560,455 | -17,047 | 0.64 | 107 | 1,347,019,238 | 15,179,798 | 1.773 | 2017-11-13 |
| 144 | 2017-11-14 | 8,577,502 | 4,106 | 0.64 | 108 | 1,347,019,238 | 14,917,526 | 1.739 | 2017-11-10 |
| 145 | 2017-10-20 | 8,573,396 | -1,760 | 0.64 | 107 | 1,347,019,238 | 15,495,106 | 1.807 | 2017-10-18 |
| 146 | 2017-10-10 | 8,575,156 | -95,305 | 0.64 | 108 | 1,347,019,238 | 15,790,707 | 1.841 | 2017-10-06 |
| 147 | 2017-10-03 | 8,670,461 | -11,730 | 0.64 | 108 | 1,347,019,238 | 16,261,877 | 1.876 | 2017-09-28 |
| 148 | 2017-09-13 | 8,682,191 | -146,624 | 0.64 | 109 | 1,347,019,238 | 16,283,877 | 1.876 | 2017-09-11 |
| 149 | 2017-09-08 | 8,828,815 | -393,654 | 0.66 | 109 | 1,347,019,238 | 16,115,336 | 1.825 | 2017-09-06 |
| 150 | 2017-07-20 | 9,222,469 | -15,066 | 0.67 | 109 | 1,384,093,162 | 17,139,948 | 1.858 | 2017-07-18 |
| 151 | 2017-07-12 | 9,237,535 | 1,507 | 0.67 | 109 | 1,384,093,162 | 16,554,807 | 1.792 | 2017-07-10 |
| 152 | 2017-06-30 | 9,236,028 | -225,989 | 0.67 | 108 | 1,384,093,162 | 16,245,586 | 1.759 | 2017-06-28 |
| 153 | 2017-06-28 | 9,462,017 | -75,330 | 0.68 | 108 | 1,384,093,162 | 16,643,086 | 1.759 | 2017-06-26 |
| 154 | 2017-06-27 | 9,537,347 | -15,066 | 0.69 | 108 | 1,384,093,162 | 16,775,587 | 1.759 | 2017-06-23 |
| 155 | 2017-06-26 | 9,552,413 | -34,651 | 0.69 | 108 | 1,384,093,162 | 16,168,046 | 1.693 | 2017-06-22 |
| 156 | 2017-05-17 | 9,587,064 | 15,066 | 0.69 | 109 | 1,384,093,162 | 15,781,256 | 1.646 | 2017-05-15 |
| 157 | 2017-05-11 | 9,571,998 | 207,909 | 0.69 | 109 | 1,384,093,162 | 16,201,195 | 1.693 | 2017-05-09 |
| 158 | 2017-04-11 | 9,364,089 | -15,066 | 0.68 | 108 | 1,384,093,162 | 15,103,447 | 1.613 | 2017-04-07 |
| 159 | 2017-04-06 | 9,379,155 | -36,158 | 0.68 | 109 | 1,384,093,162 | 14,940,985 | 1.593 | 2017-04-03 |
| 160 | 2017-04-05 | 9,415,313 | -17,476 | 0.68 | 110 | 1,384,093,162 | 15,061,078 | 1.600 | 2017-03-31 |
| 161 | 2017-03-27 | 9,432,789 | -603 | 0.68 | 110 | 1,384,093,162 | 14,963,814 | 1.586 | 2017-03-23 |
| 162 | 2017-02-06 | 9,433,392 | -12,053 | 0.68 | 111 | 1,384,093,162 | 14,651,700 | 1.553 | 2017-02-02 |
| 163 | 2017-01-09 | 9,445,445 | -81,426 | 0.68 | 112 | 1,384,093,162 | 14,482,874 | 1.533 | 2017-01-05 |
| 164 | 2017-01-06 | 9,526,871 | 759,790 | 0.68 | 112 | 1,396,025,000 | 14,419,643 | 1.514 | 2017-01-04 |
| 165 | 2016-11-01 | 8,767,081 | 7,598 | 0.63 | 112 | 1,396,025,000 | 12,923,479 | 1.474 | 2016-10-28 |
| 166 | 2016-10-31 | 8,759,483 | 15,196 | 0.63 | 112 | 1,396,025,000 | 13,085,211 | 1.494 | 2016-10-27 |
| 167 | 2016-10-28 | 8,744,287 | -347,984 | 0.63 | 111 | 1,396,025,000 | 13,637,952 | 1.560 | 2016-10-26 |
| 168 | 2016-10-12 | 9,092,271 | 15,196 | 0.65 | 111 | 1,396,025,000 | 13,462,673 | 1.481 | 2016-10-07 |
| 169 | 2016-09-08 | 9,077,075 | -3,488 | 0.65 | 110 | 1,396,025,000 | 12,637,816 | 1.392 | 2016-09-06 |
| 170 | 2016-09-07 | 9,080,563 | 786 | 0.63 | 110 | 1,445,065,691 | 12,700,402 | 1.399 | 2016-09-05 |
| 171 | 2016-08-29 | 9,079,777 | 31,459 | 0.63 | 110 | 1,445,065,691 | 12,410,682 | 1.367 | 2016-08-25 |
| 172 | 2016-08-25 | 9,048,318 | 235,945 | 0.63 | 109 | 1,445,065,691 | 12,540,254 | 1.386 | 2016-08-23 |
| 173 | 2016-08-09 | 8,812,373 | -787 | 0.61 | 109 | 1,445,065,691 | 11,148,795 | 1.265 | 2016-08-05 |
| 174 | 2016-08-08 | 8,813,160 | -12,584 | 0.61 | 109 | 1,445,065,691 | 11,205,820 | 1.271 | 2016-08-04 |
| 175 | 2016-08-05 | 8,825,744 | -786 | 0.61 | 110 | 1,445,065,691 | 11,221,821 | 1.271 | 2016-08-03 |
| 176 | 2016-07-27 | 8,826,530 | 333,468 | 0.61 | 110 | 1,445,065,691 | 11,166,706 | 1.265 | 2016-07-25 |
| 177 | 2016-06-01 | 8,493,062 | 15,729 | 0.59 | 110 | 1,445,065,691 | 12,310,654 | 1.449 | 2016-05-30 |
| 178 | 2016-05-03 | 8,477,333 | 62,919 | 0.59 | 110 | 1,445,065,691 | 13,473,526 | 1.589 | 2016-04-28 |
| 179 | 2016-04-14 | 8,414,414 | 44,043 | 0.58 | 109 | 1,445,065,691 | 12,250,149 | 1.456 | 2016-04-12 |
| 180 | 2016-04-05 | 8,370,371 | -14,157 | 0.58 | 108 | 1,445,065,691 | 12,345,671 | 1.475 | 2016-03-31 |
| 181 | 2016-04-01 | 8,384,528 | -15,730 | 0.58 | 109 | 1,445,065,691 | 12,419,855 | 1.481 | 2016-03-30 |
| 182 | 2016-03-23 | 8,400,258 | 5,034 | 0.58 | 110 | 1,445,065,691 | 12,282,944 | 1.462 | 2016-03-21 |
| 183 | 2016-03-22 | 8,395,224 | -15,730 | 0.58 | 109 | 1,445,065,691 | 12,328,955 | 1.469 | 2016-03-18 |
| 184 | 2016-02-26 | 8,410,954 | -7,864 | 0.58 | 109 | 1,445,065,691 | 12,245,111 | 1.456 | 2016-02-24 |
| 185 | 2016-01-25 | 8,418,818 | 89,658 | 0.58 | 110 | 1,445,065,691 | 12,256,560 | 1.456 | 2016-01-21 |
| 186 | 2016-01-07 | 8,329,160 | -62,158 | 0.58 | 110 | 1,445,065,691 | 13,928,364 | 1.672 | 2016-01-05 |
| 187 | 2016-01-05 | 8,391,318 | 15,847 | 0.58 | 110 | 1,455,849,763 | 14,297,068 | 1.704 | 2015-12-31 |
| 188 | 2015-12-11 | 8,375,471 | 158,470 | 0.58 | 110 | 1,455,849,763 | 14,534,328 | 1.735 | 2015-12-09 |
| 189 | 2015-12-03 | 8,217,001 | 4,754 | 0.56 | 109 | 1,455,849,763 | 14,259,328 | 1.735 | 2015-12-01 |
| 190 | 2015-11-25 | 8,212,247 | -31,694 | 0.56 | 108 | 1,455,849,763 | 15,546,631 | 1.893 | 2015-11-23 |
| 191 | 2015-11-06 | 8,243,941 | -4,754 | 0.57 | 109 | 1,455,849,763 | 15,866,741 | 1.925 | 2015-11-04 |
| 192 | 2015-10-27 | 8,248,695 | -63,388 | 0.57 | 110 | 1,455,849,763 | 15,875,891 | 1.925 | 2015-10-23 |
| 193 | 2015-10-23 | 8,312,083 | -158,470 | 0.57 | 111 | 1,455,849,763 | 16,260,152 | 1.956 | 2015-10-20 |
| 194 | 2015-10-20 | 8,470,553 | 31,694 | 0.58 | 112 | 1,455,849,763 | 16,302,891 | 1.925 | 2015-10-16 |
| 195 | 2015-10-16 | 8,438,859 | 31,694 | 0.58 | 112 | 1,455,849,763 | 16,508,152 | 1.956 | 2015-10-14 |
| 196 | 2015-10-15 | 8,407,165 | -79,235 | 0.58 | 111 | 1,455,849,763 | 16,446,152 | 1.956 | 2015-10-13 |
| 197 | 2015-10-08 | 8,486,400 | -15,847 | 0.58 | 112 | 1,455,849,763 | 16,065,631 | 1.893 | 2015-10-06 |
| 198 | 2015-09-17 | 8,502,247 | 1,342,182 | 0.58 | 112 | 1,455,849,763 | 15,809,631 | 1.859 | 2015-09-15 |
| 199 | 2015-09-11 | 7,160,065 | 21,323 | 0.48 | 111 | 1,506,889,571 | 12,877,369 | 1.798 | 2015-09-09 |
| 200 | 2015-09-08 | 7,138,742 | 16,403 | 0.47 | 111 | 1,506,889,571 | 11,968,578 | 1.677 | 2015-09-04 |
| 201 | 2015-09-04 | 7,122,339 | 16,402 | 0.47 | 111 | 1,506,889,571 | 11,723,966 | 1.646 | 2015-09-01 |
| 202 | 2015-08-28 | 7,105,937 | -32,805 | 0.47 | 110 | 1,506,889,571 | 10,830,525 | 1.524 | 2015-08-26 |
| 203 | 2015-08-26 | 7,138,742 | 82,013 | 0.47 | 111 | 1,506,889,571 | 10,619,393 | 1.488 | 2015-08-24 |
| 204 | 2015-08-06 | 7,056,729 | 8,201 | 0.47 | 110 | 1,506,889,571 | 12,691,519 | 1.798 | 2015-08-04 |
| 205 | 2015-07-31 | 7,048,528 | 49,208 | 0.47 | 108 | 1,506,889,571 | 12,461,909 | 1.768 | 2015-07-29 |
| 206 | 2015-07-09 | 6,999,320 | -8,201 | 0.46 | 108 | 1,506,889,571 | 11,094,746 | 1.585 | 2015-07-07 |
| 207 | 2015-07-08 | 7,007,521 | 705,310 | 0.47 | 107 | 1,506,889,571 | 11,534,966 | 1.646 | 2015-07-06 |
| 208 | 2015-07-06 | 6,302,211 | 32,805 | 0.42 | 107 | 1,506,889,571 | 12,487,183 | 1.981 | 2015-07-02 |
| 209 | 2015-06-23 | 6,269,406 | 820,129 | 0.42 | 107 | 1,506,889,571 | 13,568,846 | 2.164 | 2015-06-19 |
| 210 | 2015-06-18 | 5,449,277 | -14,763 | 0.36 | 106 | 1,506,889,571 | 11,627,734 | 2.134 | 2015-06-16 |
| 211 | 2015-06-17 | 5,464,040 | -164,025 | 0.36 | 107 | 1,506,889,571 | 11,825,796 | 2.164 | 2015-06-15 |
| 212 | 2015-06-09 | 5,628,065 | 52,488 | 0.37 | 107 | 1,506,889,571 | 13,038,597 | 2.317 | 2015-06-05 |
| 213 | 2015-06-02 | 5,575,577 | 82,013 | 0.37 | 106 | 1,506,889,571 | 12,067,195 | 2.164 | 2015-05-29 |
| 214 | 2015-05-28 | 5,493,564 | 164,025 | 0.36 | 105 | 1,506,889,571 | 12,894,458 | 2.347 | 2015-05-26 |
| 215 | 2015-05-27 | 5,329,539 | -16,402 | 0.35 | 104 | 1,506,889,571 | 11,047,315 | 2.073 | 2015-05-22 |
| 216 | 2015-05-26 | 5,345,941 | -16,403 | 0.35 | 104 | 1,506,889,571 | 10,918,353 | 2.042 | 2015-05-21 |
| 217 | 2015-05-07 | 5,362,344 | -984,154 | 0.36 | 104 | 1,506,889,571 | 11,115,314 | 2.073 | 2015-05-05 |
| 218 | 2015-05-06 | 6,346,498 | -19,683 | 0.42 | 104 | 1,506,889,571 | 13,735,696 | 2.164 | 2015-05-04 |
| 219 | 2015-05-05 | 6,366,181 | -4,921 | 0.42 | 104 | 1,506,889,571 | 12,807,993 | 2.012 | 2015-04-30 |
| 220 | 2015-04-27 | 6,371,102 | 32,805 | 0.42 | 105 | 1,506,889,571 | 12,623,683 | 1.981 | 2015-04-23 |
| 221 | 2015-04-08 | 6,338,297 | -32,805 | 0.42 | 104 | 1,506,889,571 | 11,979,052 | 1.890 | 2015-04-01 |
| 222 | 2015-04-02 | 6,371,102 | -16,402 | 0.42 | 105 | 1,506,889,571 | 11,458,420 | 1.798 | 2015-03-31 |
| 223 | 2015-03-24 | 6,387,504 | -49,208 | 0.42 | 105 | 1,506,889,571 | 11,487,919 | 1.798 | 2015-03-20 |
| 224 | 2015-03-23 | 6,436,712 | -262,441 | 0.43 | 106 | 1,506,889,571 | 11,576,420 | 1.798 | 2015-03-19 |
| 225 | 2015-03-20 | 6,699,153 | 262,441 | 0.44 | 107 | 1,506,889,571 | 12,456,840 | 1.859 | 2015-03-18 |
| 226 | 2015-03-17 | 6,436,712 | -426,467 | 0.43 | 106 | 1,506,889,571 | 10,987,788 | 1.707 | 2015-03-13 |
| 227 | 2015-03-12 | 6,863,179 | -16,402 | 0.46 | 106 | 1,506,889,571 | 10,878,946 | 1.585 | 2015-03-10 |
| 228 | 2015-02-12 | 6,879,581 | 16,402 | 0.46 | 106 | 1,506,889,571 | 11,114,656 | 1.616 | 2015-02-10 |
| 229 | 2015-02-10 | 6,863,179 | -16,402 | 0.46 | 106 | 1,506,889,571 | 11,088,157 | 1.616 | 2015-02-06 |
| 230 | 2015-02-09 | 6,879,581 | -4,921 | 0.46 | 107 | 1,506,889,571 | 11,324,366 | 1.646 | 2015-02-05 |
| 231 | 2015-01-28 | 6,884,502 | 26,244 | 0.46 | 107 | 1,506,889,571 | 10,912,746 | 1.585 | 2015-01-26 |
| 232 | 2015-01-13 | 6,858,258 | -32,805 | 0.46 | 107 | 1,506,889,571 | 11,289,267 | 1.646 | 2015-01-09 |
| 233 | 2015-01-08 | 6,891,063 | -153,704 | 0.46 | 108 | 1,506,889,571 | 11,301,255 | 1.640 | 2015-01-06 |
| 234 | 2015-01-07 | 7,044,767 | 600,309 | 0.46 | 108 | 1,540,500,491 | 11,343,267 | 1.610 | 2015-01-05 |
| 235 | 2014-12-22 | 6,444,458 | 33,537 | 0.42 | 107 | 1,540,500,491 | 10,376,668 | 1.610 | 2014-12-18 |
| 236 | 2014-12-17 | 6,410,921 | 92,227 | 0.42 | 106 | 1,540,500,491 | 10,322,667 | 1.610 | 2014-12-15 |
| 237 | 2014-11-27 | 6,318,694 | 33,536 | 0.41 | 105 | 1,540,500,491 | 11,493,040 | 1.819 | 2014-11-25 |
| 238 | 2014-11-10 | 6,285,158 | -33,536 | 0.41 | 104 | 1,540,500,491 | 13,118,736 | 2.087 | 2014-11-06 |
| 239 | 2014-10-27 | 6,318,694 | 16,768 | 0.41 | 105 | 1,540,500,491 | 13,565,555 | 2.147 | 2014-10-23 |
| 240 | 2014-10-09 | 6,301,926 | 16,768 | 0.41 | 104 | 1,540,500,491 | 13,717,467 | 2.177 | 2014-10-07 |
| 241 | 2014-10-08 | 6,285,158 | 33,537 | 0.41 | 103 | 1,540,500,491 | 14,618,020 | 2.326 | 2014-10-06 |
| 242 | 2014-10-07 | 6,251,621 | -103,964 | 0.41 | 102 | 1,540,500,491 | 11,371,041 | 1.819 | 2014-10-03 |
| 243 | 2014-10-06 | 6,355,585 | -97,257 | 0.41 | 103 | 1,540,500,491 | 11,560,141 | 1.819 | 2014-09-30 |
| 244 | 2014-09-24 | 6,452,842 | -251,526 | 0.42 | 105 | 1,540,500,491 | 13,276,325 | 2.057 | 2014-09-22 |
| 245 | 2014-09-18 | 6,704,368 | -144,699 | 0.44 | 106 | 1,540,500,491 | 14,089,467 | 2.102 | 2014-09-16 |
| 246 | 2014-09-17 | 6,849,067 | 65,096 | 0.44 | 106 | 1,573,748,703 | 14,193,646 | 2.072 | 2014-09-15 |
| 247 | 2014-09-05 | 6,783,971 | 17,130 | 0.43 | 105 | 1,573,748,703 | 14,058,745 | 2.072 | 2014-09-03 |
| 248 | 2014-09-03 | 6,766,841 | 51,391 | 0.43 | 105 | 1,573,748,703 | 14,023,245 | 2.072 | 2014-09-01 |
| 249 | 2014-08-25 | 6,715,450 | -1,713 | 0.43 | 104 | 1,573,748,703 | 15,092,808 | 2.247 | 2014-08-21 |
| 250 | 2014-07-31 | 6,717,163 | -51,391 | 0.43 | 105 | 1,573,748,703 | 15,488,779 | 2.306 | 2014-07-29 |
| 251 | 2014-07-23 | 6,768,554 | 205,564 | 0.43 | 106 | 1,573,748,703 | 15,409,719 | 2.277 | 2014-07-21 |
| 252 | 2014-07-16 | 6,562,990 | -17,130 | 0.42 | 106 | 1,573,748,703 | 16,857,324 | 2.569 | 2014-07-14 |
| 253 | 2014-07-09 | 6,580,120 | -17,131 | 0.42 | 106 | 1,573,748,703 | 16,517,202 | 2.510 | 2014-07-07 |
| 254 | 2014-07-07 | 6,597,251 | -167,877 | 0.42 | 107 | 1,573,748,703 | 16,560,203 | 2.510 | 2014-07-03 |
| 255 | 2014-07-04 | 6,765,128 | 1,260,792 | 0.43 | 108 | 1,573,748,703 | 16,981,603 | 2.510 | 2014-07-02 |
| 256 | 2014-07-03 | 5,504,336 | 15,418 | 0.35 | 107 | 1,573,748,703 | 14,138,125 | 2.569 | 2014-06-30 |
| 257 | 2014-07-02 | 5,488,918 | -94,217 | 0.35 | 107 | 1,573,748,703 | 13,137,260 | 2.393 | 2014-06-27 |
| 258 | 2014-06-30 | 5,583,135 | -35,631 | 0.35 | 107 | 1,573,748,703 | 13,199,800 | 2.364 | 2014-06-26 |
| 259 | 2014-06-24 | 5,618,766 | 342 | 0.36 | 108 | 1,573,748,703 | 13,448,040 | 2.393 | 2014-06-20 |
| 260 | 2014-06-19 | 5,618,424 | -85,651 | 0.36 | 107 | 1,573,748,703 | 13,447,222 | 2.393 | 2014-06-17 |
| 261 | 2014-06-17 | 5,704,075 | -102,782 | 0.36 | 108 | 1,573,748,703 | 13,485,730 | 2.364 | 2014-06-13 |
| 262 | 2014-06-13 | 5,806,857 | -34,261 | 0.37 | 109 | 1,573,748,703 | 13,728,730 | 2.364 | 2014-06-11 |
| 263 | 2014-05-29 | 5,841,118 | -34,261 | 0.37 | 110 | 1,573,748,703 | 13,639,240 | 2.335 | 2014-05-27 |
| 264 | 2014-05-28 | 5,875,379 | 70,235 | 0.37 | 110 | 1,573,748,703 | 13,890,731 | 2.364 | 2014-05-26 |
| 265 | 2014-05-19 | 5,805,144 | -8,565 | 0.37 | 110 | 1,573,748,703 | 13,724,680 | 2.364 | 2014-05-15 |
| 266 | 2014-05-12 | 5,813,709 | -23,983 | 0.37 | 110 | 1,573,748,703 | 13,575,239 | 2.335 | 2014-05-08 |
| 267 | 2014-04-29 | 5,837,692 | 17,130 | 0.37 | 111 | 1,573,748,703 | 13,120,069 | 2.247 | 2014-04-25 |
| 268 | 2014-04-28 | 5,820,562 | -23,982 | 0.37 | 111 | 1,573,748,703 | 12,571,898 | 2.160 | 2014-04-24 |
| 269 | 2014-04-25 | 5,844,544 | -513,910 | 0.37 | 111 | 1,573,748,703 | 12,453,106 | 2.131 | 2014-04-23 |
| 270 | 2014-04-23 | 6,358,454 | -342,607 | 0.40 | 111 | 1,573,748,703 | 13,548,107 | 2.131 | 2014-04-17 |
| 271 | 2014-03-20 | 6,701,061 | 85,652 | 0.43 | 111 | 1,573,748,703 | 14,473,698 | 2.160 | 2014-03-18 |
| 272 | 2014-03-19 | 6,615,409 | 34,261 | 0.42 | 111 | 1,573,748,703 | 12,357,792 | 1.868 | 2014-03-17 |
| 273 | 2014-03-04 | 6,581,148 | -51,391 | 0.42 | 110 | 1,573,748,703 | 13,638,425 | 2.072 | 2014-02-28 |
| 274 | 2014-02-27 | 6,632,539 | -25,696 | 0.42 | 110 | 1,573,748,703 | 13,164,153 | 1.985 | 2014-02-25 |
| 275 | 2014-02-26 | 6,658,235 | -17,130 | 0.42 | 111 | 1,573,748,703 | 13,798,176 | 2.072 | 2014-02-24 |
| 276 | 2014-02-24 | 6,675,365 | 34,261 | 0.42 | 112 | 1,573,748,703 | 14,223,356 | 2.131 | 2014-02-20 |
| 277 | 2014-02-18 | 6,641,104 | -27,409 | 0.42 | 112 | 1,573,748,703 | 14,344,196 | 2.160 | 2014-02-14 |
| 278 | 2014-02-14 | 6,668,513 | -576,789 | 0.42 | 113 | 1,573,748,703 | 14,970,903 | 2.245 | 2014-02-12 |
| 279 | 2014-02-13 | 7,245,302 | -7,483 | 0.42 | 113 | 1,718,699,241 | 14,910,319 | 2.058 | 2014-02-11 |
| 280 | 2014-02-12 | 7,252,785 | -28,062 | 0.42 | 113 | 1,718,699,241 | 14,925,718 | 2.058 | 2014-02-10 |
| 281 | 2014-02-06 | 7,280,847 | 37,416 | 0.42 | 114 | 1,718,699,241 | 15,178,058 | 2.085 | 2014-02-04 |
| 282 | 2014-01-24 | 7,243,431 | 28,062 | 0.42 | 114 | 1,718,699,241 | 14,054,670 | 1.940 | 2014-01-22 |
| 283 | 2014-01-23 | 7,215,369 | 16,680 | 0.42 | 113 | 1,718,699,241 | 14,000,221 | 1.940 | 2014-01-21 |
| 284 | 2014-01-22 | 7,198,689 | -188,112 | 0.42 | 113 | 1,728,168,659 | 14,159,196 | 1.967 | 2014-01-20 |
| 285 | 2014-01-21 | 7,386,801 | 188,112 | 0.43 | 113 | 1,728,168,659 | 14,921,877 | 2.020 | 2014-01-17 |
| 286 | 2014-01-20 | 7,198,689 | 368,699 | 0.42 | 112 | 1,728,168,659 | 14,350,537 | 1.993 | 2014-01-16 |
| 287 | 2014-01-16 | 6,829,990 | 43,266 | 0.40 | 112 | 1,728,168,659 | 13,433,997 | 1.967 | 2014-01-14 |
| 288 | 2014-01-09 | 6,786,724 | -43,266 | 0.39 | 111 | 1,728,168,659 | 13,168,506 | 1.940 | 2014-01-07 |
| 289 | 2014-01-07 | 6,829,990 | -18,811 | 0.40 | 112 | 1,728,168,659 | 13,070,916 | 1.914 | 2014-01-03 |
| 290 | 2014-01-02 | 6,848,801 | -37,622 | 0.40 | 113 | 1,728,168,659 | 13,835,078 | 2.020 | 2013-12-27 |
| 291 | 2013-12-20 | 6,886,423 | -37,623 | 0.40 | 114 | 1,728,168,659 | 12,812,834 | 1.861 | 2013-12-18 |
| 292 | 2013-12-19 | 6,924,046 | -15,049 | 0.40 | 115 | 1,728,168,659 | 12,514,754 | 1.807 | 2013-12-17 |
| 293 | 2013-12-18 | 6,939,095 | -103,461 | 0.40 | 115 | 1,728,168,659 | 13,833,038 | 1.993 | 2013-12-16 |
| 294 | 2013-12-17 | 7,042,556 | -190,370 | 0.41 | 118 | 1,728,168,659 | 10,108,286 | 1.435 | 2013-12-13 |
| 295 | 2013-12-16 | 7,232,926 | -124,154 | 0.42 | 122 | 1,728,168,659 | 9,804,776 | 1.356 | 2013-12-12 |
| 296 | 2013-12-04 | 7,357,080 | -1,881 | 0.43 | 123 | 1,728,168,659 | 9,777,525 | 1.329 | 2013-12-02 |
| 297 | 2013-11-27 | 7,358,961 | 37,623 | 0.43 | 123 | 1,728,168,659 | 9,975,626 | 1.356 | 2013-11-25 |
| 298 | 2013-11-15 | 7,321,338 | -18,812 | 0.42 | 122 | 1,728,168,659 | 9,730,024 | 1.329 | 2013-11-13 |
| 299 | 2013-11-07 | 7,340,150 | -45,147 | 0.42 | 122 | 1,728,168,659 | 10,925,629 | 1.488 | 2013-11-05 |
| 300 | 2013-11-06 | 7,385,297 | -564,336 | 0.43 | 123 | 1,728,168,659 | 9,383,165 | 1.271 | 2013-11-04 |
| 301 | 2013-10-28 | 7,949,633 | 893,909 | 0.46 | 123 | 1,728,168,659 | 10,057,904 | 1.265 | 2013-10-24 |
| 302 | 2013-09-30 | 7,055,724 | 29,721 | 0.41 | 122 | 1,728,168,659 | 8,514,338 | 1.207 | 2013-09-26 |
| 303 | 2013-09-25 | 7,026,003 | -714,825 | 0.41 | 122 | 1,728,168,659 | 8,515,823 | 1.212 | 2013-09-23 |
| 304 | 2013-09-06 | 7,740,828 | 20,692 | 0.45 | 122 | 1,728,168,659 | 9,073,597 | 1.172 | 2013-09-04 |
| 305 | 2013-09-05 | 7,720,136 | -262,590 | 0.45 | 122 | 1,728,168,659 | 9,009,652 | 1.167 | 2013-09-03 |
| 306 | 2013-09-04 | 7,982,726 | -924,313 | 0.45 | 122 | 1,786,949,905 | 9,316,103 | 1.167 | 2013-09-02 |
| 307 | 2013-09-03 | 8,907,039 | 50,573 | 0.50 | 123 | 1,786,949,905 | 10,394,807 | 1.167 | 2013-08-30 |
| 308 | 2013-09-02 | 8,856,466 | 389,021 | 0.50 | 123 | 1,786,949,905 | 10,290,254 | 1.162 | 2013-08-29 |
| 309 | 2013-08-29 | 8,467,445 | 19,451 | 0.47 | 123 | 1,786,949,905 | 10,099,447 | 1.193 | 2013-08-27 |
| 310 | 2013-08-01 | 8,447,994 | -77,805 | 0.47 | 123 | 1,786,949,905 | 10,119,679 | 1.198 | 2013-07-30 |
| 311 | 2013-07-30 | 8,525,799 | -3,501 | 0.48 | 124 | 1,786,949,905 | 10,475,872 | 1.229 | 2013-07-26 |
| 312 | 2013-04-29 | 8,529,300 | 15,561 | 0.48 | 126 | 1,786,949,905 | 9,252,371 | 1.085 | 2013-04-25 |
| 313 | 2013-04-16 | 8,513,739 | -15,561 | 0.48 | 125 | 1,786,949,905 | 9,366,802 | 1.100 | 2013-04-12 |
| 314 | 2013-03-08 | 8,529,300 | -19,451 | 0.48 | 126 | 1,786,949,905 | 9,910,123 | 1.162 | 2013-03-06 |
| 315 | 2013-03-01 | 8,548,751 | 2,295,223 | 0.48 | 127 | 1,786,949,905 | 10,284,324 | 1.203 | 2013-02-27 |
| 316 | 2013-02-20 | 6,253,528 | -15,561 | 0.35 | 126 | 1,786,949,905 | 8,198,275 | 1.311 | 2013-02-18 |
| 317 | 2013-02-18 | 6,269,089 | -27,232 | 0.35 | 127 | 1,786,949,905 | 7,767,454 | 1.239 | 2013-02-14 |
| 318 | 2013-02-08 | 6,296,321 | -1,945 | 0.35 | 128 | 1,786,949,905 | 7,704,084 | 1.224 | 2013-02-06 |
| 319 | 2013-02-04 | 6,298,266 | -97,255 | 0.35 | 129 | 1,786,949,905 | 7,479,804 | 1.188 | 2013-01-31 |
| 320 | 2013-01-31 | 6,395,521 | 38,902 | 0.36 | 130 | 1,786,949,905 | 7,792,584 | 1.218 | 2013-01-29 |
| 321 | 2013-01-22 | 6,356,619 | -38,902 | 0.36 | 130 | 1,786,949,905 | 7,320,343 | 1.152 | 2013-01-18 |
| 322 | 2013-01-18 | 6,395,521 | 17,506 | 0.36 | 130 | 1,786,949,905 | 7,332,263 | 1.146 | 2013-01-16 |
| 323 | 2013-01-14 | 6,378,015 | 36,957 | 0.36 | 129 | 1,786,949,905 | 7,541,723 | 1.182 | 2013-01-10 |
| 324 | 2013-01-11 | 6,341,058 | 29,177 | 0.35 | 129 | 1,786,949,905 | 7,498,023 | 1.182 | 2013-01-09 |
| 325 | 2013-01-09 | 6,311,881 | -29,177 | 0.35 | 128 | 1,786,949,905 | 7,268,822 | 1.152 | 2013-01-07 |
| 326 | 2013-01-08 | 6,341,058 | -5,835 | 0.35 | 129 | 1,786,949,905 | 6,846,021 | 1.080 | 2013-01-04 |
| 327 | 2012-12-12 | 6,346,893 | -11,671 | 0.36 | 129 | 1,786,502,532 | 6,493,390 | 1.023 | 2012-12-10 |
| 328 | 2012-11-22 | 6,358,564 | 778 | 0.36 | 130 | 1,786,502,532 | 6,472,640 | 1.018 | 2012-11-20 |
| 329 | 2012-10-12 | 6,357,786 | -97,255 | 0.36 | 129 | 1,786,502,532 | 6,439,162 | 1.013 | 2012-10-10 |
| 330 | 2012-10-09 | 6,455,041 | 3,890 | 0.36 | 130 | 1,786,502,532 | 6,736,778 | 1.044 | 2012-10-05 |
| 331 | 2012-10-08 | 6,451,151 | -95,337 | 0.36 | 129 | 1,786,502,532 | 6,863,451 | 1.064 | 2012-10-04 |
| 332 | 2012-09-27 | 6,546,488 | -17,765 | 0.36 | 129 | 1,812,963,262 | 6,765,884 | 1.034 | 2012-09-25 |
| 333 | 2012-09-11 | 6,564,253 | 5,922 | 0.36 | 130 | 1,813,151,173 | 6,052,611 | 0.922 | 2012-09-07 |
| 334 | 2012-09-05 | 6,558,331 | 59,215 | 0.36 | 129 | 1,813,241,970 | 6,113,602 | 0.932 | 2012-09-03 |
| 335 | 2012-09-04 | 6,499,116 | 19,739 | 0.36 | 128 | 1,813,271,578 | 6,058,403 | 0.932 | 2012-08-31 |
| 336 | 2012-08-31 | 6,479,377 | -19,739 | 0.36 | 127 | 1,813,504,492 | 6,105,654 | 0.942 | 2012-08-29 |
| 337 | 2012-08-30 | 6,499,116 | -19,738 | 0.36 | 128 | 1,813,613,053 | 5,893,772 | 0.907 | 2012-08-28 |
| 338 | 2012-08-29 | 6,518,854 | -39,477 | 0.36 | 128 | 1,813,731,484 | 5,812,594 | 0.892 | 2012-08-27 |
| 339 | 2012-08-07 | 6,558,331 | 39,477 | 0.36 | 129 | 1,814,214,683 | 5,382,628 | 0.821 | 2012-08-03 |
| 340 | 2012-08-01 | 6,518,854 | -1,974 | 0.36 | 128 | 1,814,214,683 | 5,284,176 | 0.811 | 2012-07-30 |
| 341 | 2012-07-31 | 6,520,828 | 19,739 | 0.36 | 128 | 1,814,214,683 | 5,219,704 | 0.800 | 2012-07-27 |
| 342 | 2012-07-24 | 6,501,089 | 19,738 | 0.36 | 127 | 1,814,214,683 | 5,434,456 | 0.836 | 2012-07-20 |
| 343 | 2012-06-26 | 6,481,351 | 15,791 | 0.36 | 126 | 1,814,214,683 | 5,549,301 | 0.856 | 2012-06-22 |
| 344 | 2012-06-08 | 6,465,560 | 15,791 | 0.36 | 125 | 1,814,214,683 | 5,634,049 | 0.871 | 2012-06-06 |
| 345 | 2012-06-07 | 6,449,769 | -749,974 | 0.36 | 125 | 1,814,214,683 | 5,532,472 | 0.858 | 2012-06-05 |
| 346 | 2012-06-04 | 7,199,743 | -54,643 | 0.36 | 125 | 2,025,169,878 | 6,208,459 | 0.862 | 2012-05-31 |
| 347 | 2012-05-25 | 7,254,386 | 55,084 | 0.36 | 126 | 2,025,169,878 | 6,156,807 | 0.849 | 2012-05-23 |
| 348 | 2012-05-23 | 7,199,302 | 13,220 | 0.36 | 125 | 2,025,169,878 | 6,110,057 | 0.849 | 2012-05-21 |
| 349 | 2012-05-15 | 7,186,082 | 22,034 | 0.35 | 124 | 2,025,169,878 | 6,294,522 | 0.876 | 2012-05-11 |
| 350 | 2012-05-09 | 7,164,048 | 44,067 | 0.35 | 124 | 2,025,169,878 | 6,275,221 | 0.876 | 2012-05-07 |
| 351 | 2012-05-03 | 7,119,981 | -4,847 | 0.35 | 123 | 2,025,169,878 | 6,301,250 | 0.885 | 2012-04-30 |
| 352 | 2012-04-19 | 7,124,828 | 8,813 | 0.35 | 124 | 2,025,169,878 | 6,370,212 | 0.894 | 2012-04-17 |
| 353 | 2012-04-17 | 7,116,015 | -110,168 | 0.35 | 124 | 2,025,169,878 | 6,362,332 | 0.894 | 2012-04-13 |
| 354 | 2012-04-11 | 7,226,183 | 2,644 | 0.36 | 125 | 2,025,169,878 | 6,592,016 | 0.912 | 2012-04-05 |
| 355 | 2012-02-28 | 7,223,539 | -3,085 | 0.36 | 124 | 2,025,169,878 | 6,228,979 | 0.862 | 2012-02-24 |
| 356 | 2012-02-27 | 7,226,624 | 3,085 | 0.36 | 125 | 2,025,169,878 | 6,231,639 | 0.862 | 2012-02-23 |
| 357 | 2012-02-20 | 7,223,539 | -11,017 | 0.36 | 124 | 2,025,169,878 | 6,196,195 | 0.858 | 2012-02-16 |
| 358 | 2012-01-17 | 7,234,556 | 330,505 | 0.36 | 125 | 2,025,169,878 | 5,384,793 | 0.744 | 2012-01-13 |
| 359 | 2012-01-12 | 6,904,051 | -110,168 | 0.34 | 124 | 2,025,169,878 | 5,076,124 | 0.735 | 2012-01-10 |
| 360 | 2012-01-10 | 7,014,219 | -4,407 | 0.35 | 125 | 2,025,169,878 | 5,157,124 | 0.735 | 2012-01-06 |
| 361 | 2011-12-28 | 7,018,626 | 77,118 | 0.35 | 126 | 2,025,169,878 | 5,032,948 | 0.717 | 2011-12-22 |
| 362 | 2011-12-21 | 6,941,508 | -66,101 | 0.34 | 126 | 2,025,169,878 | 5,009,152 | 0.722 | 2011-12-19 |
| 363 | 2011-12-07 | 7,007,609 | 33,050 | 0.35 | 127 | 2,025,169,878 | 5,343,089 | 0.762 | 2011-12-05 |
| 364 | 2011-12-06 | 6,974,559 | 154,236 | 0.34 | 126 | 2,025,169,878 | 5,286,235 | 0.758 | 2011-12-02 |
| 365 | 2011-11-01 | 6,820,323 | -4,407 | 0.34 | 125 | 2,025,169,878 | 5,726,509 | 0.840 | 2011-10-28 |
| 366 | 2011-10-25 | 6,824,730 | -5,288 | 0.34 | 126 | 2,025,169,878 | 5,172,675 | 0.758 | 2011-10-21 |
| 367 | 2011-10-17 | 6,830,018 | -22,033 | 0.34 | 127 | 2,025,169,878 | 5,641,654 | 0.826 | 2011-10-13 |
| 368 | 2011-10-06 | 6,852,051 | -84,075 | 0.34 | 128 | 2,025,169,878 | 5,253,317 | 0.767 | 2011-10-03 |
| 369 | 2011-10-03 | 6,936,126 | 11,152 | 0.34 | 128 | 2,050,018,589 | 5,722,051 | 0.825 | 2011-09-28 |
| 370 | 2011-09-23 | 6,924,974 | -66,912 | 0.34 | 127 | 2,050,018,589 | 5,774,947 | 0.834 | 2011-09-21 |
| 371 | 2011-09-22 | 6,991,886 | 22,304 | 0.34 | 127 | 2,050,018,589 | 5,768,051 | 0.825 | 2011-09-20 |
| 372 | 2011-09-19 | 6,969,582 | 8,922 | 0.34 | 126 | 2,050,018,589 | 5,874,643 | 0.843 | 2011-09-15 |
| 373 | 2011-09-06 | 6,960,660 | 44,608 | 0.34 | 125 | 2,050,018,589 | 6,085,580 | 0.874 | 2011-09-02 |
| 374 | 2011-09-02 | 6,916,052 | 11,152 | 0.34 | 124 | 2,050,018,589 | 5,984,563 | 0.865 | 2011-08-31 |
| 375 | 2011-08-29 | 6,904,900 | 4,461 | 0.34 | 124 | 2,050,018,589 | 5,974,913 | 0.865 | 2011-08-25 |
| 376 | 2011-08-24 | 6,900,439 | 22,304 | 0.34 | 123 | 2,050,018,589 | 5,909,177 | 0.856 | 2011-08-22 |
| 377 | 2011-08-15 | 6,878,135 | 44,608 | 0.34 | 122 | 2,050,018,589 | 5,458,344 | 0.794 | 2011-08-11 |
| 378 | 2011-07-22 | 6,833,527 | 44,608 | 0.33 | 121 | 2,050,018,589 | 6,740,382 | 0.986 | 2011-07-20 |
| 379 | 2011-07-11 | 6,788,919 | -22,304 | 0.33 | 120 | 2,050,018,589 | 7,031,201 | 1.036 | 2011-07-07 |
| 380 | 2011-07-05 | 6,811,223 | 111,520 | 0.33 | 121 | 2,050,018,589 | 6,718,382 | 0.986 | 2011-06-30 |
| 381 | 2011-06-28 | 6,699,703 | 33,456 | 0.33 | 120 | 2,050,018,589 | 6,638,420 | 0.991 | 2011-06-24 |
| 382 | 2011-05-31 | 6,666,247 | -141,234 | 0.33 | 119 | 2,050,018,589 | 7,024,324 | 1.054 | 2011-05-27 |
| 383 | 2011-05-26 | 6,807,481 | -11,388 | 0.33 | 119 | 2,093,451,186 | 7,143,256 | 1.049 | 2011-05-24 |
| 384 | 2011-05-24 | 6,818,869 | 227,765 | 0.33 | 119 | 2,093,451,186 | 7,185,144 | 1.054 | 2011-05-20 |
| 385 | 2011-05-20 | 6,591,104 | -11,388 | 0.31 | 119 | 2,093,451,186 | 7,060,897 | 1.071 | 2011-05-18 |
| 386 | 2011-05-19 | 6,602,492 | 68,330 | 0.32 | 120 | 2,093,451,186 | 7,073,096 | 1.071 | 2011-05-17 |
| 387 | 2011-05-18 | 6,534,162 | 22,776 | 0.31 | 120 | 2,093,451,186 | 7,057,272 | 1.080 | 2011-05-16 |
| 388 | 2011-05-06 | 6,511,386 | 22,777 | 0.31 | 120 | 2,093,451,186 | 7,089,849 | 1.089 | 2011-05-04 |
| 389 | 2011-04-08 | 6,488,609 | -18,221 | 0.31 | 120 | 2,093,451,186 | 8,688,870 | 1.339 | 2011-04-06 |
| 390 | 2011-04-06 | 6,506,830 | -45,554 | 0.31 | 122 | 2,093,451,186 | 7,999,067 | 1.229 | 2011-04-01 |
| 391 | 2011-04-01 | 6,552,384 | -88,828 | 0.31 | 123 | 2,093,451,186 | 8,486,590 | 1.295 | 2011-03-30 |
| 392 | 2011-03-28 | 6,641,212 | -3,644 | 0.32 | 125 | 2,093,451,186 | 8,164,268 | 1.229 | 2011-03-24 |
| 393 | 2011-03-23 | 6,644,856 | -28,243 | 0.32 | 126 | 2,093,451,186 | 8,314,618 | 1.251 | 2011-03-21 |
| 394 | 2011-03-21 | 6,673,099 | -22,777 | 0.32 | 127 | 2,093,451,186 | 8,056,977 | 1.207 | 2011-03-17 |
| 395 | 2011-03-16 | 6,695,876 | -22,776 | 0.32 | 127 | 2,093,451,186 | 8,378,459 | 1.251 | 2011-03-14 |
| 396 | 2011-03-14 | 6,718,652 | 36,442 | 0.32 | 128 | 2,093,451,186 | 8,259,467 | 1.229 | 2011-03-10 |
| 397 | 2011-03-01 | 6,682,210 | -4,555 | 0.32 | 127 | 2,093,451,186 | 7,921,287 | 1.185 | 2011-02-25 |
| 398 | 2011-02-28 | 6,686,765 | 22,776 | 0.32 | 128 | 2,093,451,186 | 7,779,896 | 1.163 | 2011-02-24 |
| 399 | 2011-02-24 | 6,663,989 | 56,942 | 0.32 | 128 | 2,093,451,186 | 8,192,268 | 1.229 | 2011-02-22 |
| 400 | 2011-02-11 | 6,607,047 | -113,883 | 0.32 | 127 | 2,093,451,186 | 8,702,430 | 1.317 | 2011-02-09 |
| 401 | 2011-02-01 | 6,720,930 | -56,941 | 0.32 | 128 | 2,093,451,186 | 8,999,970 | 1.339 | 2011-01-28 |
| 402 | 2011-01-31 | 6,777,871 | -34,165 | 0.32 | 130 | 2,093,451,186 | 8,481,058 | 1.251 | 2011-01-27 |
| 403 | 2011-01-28 | 6,812,036 | -36,443 | 0.33 | 131 | 2,093,451,186 | 8,673,349 | 1.273 | 2011-01-26 |
| 404 | 2011-01-27 | 6,848,479 | 11,388 | 0.33 | 131 | 2,093,451,186 | 8,569,409 | 1.251 | 2011-01-25 |
| 405 | 2011-01-26 | 6,837,091 | -22,776 | 0.33 | 130 | 2,093,451,186 | 8,405,069 | 1.229 | 2011-01-24 |
| 406 | 2011-01-17 | 6,859,867 | 45,553 | 0.33 | 130 | 2,093,451,186 | 8,433,068 | 1.229 | 2011-01-13 |
| 407 | 2011-01-14 | 6,814,314 | -45,553 | 0.33 | 129 | 2,093,451,186 | 8,526,659 | 1.251 | 2011-01-12 |
| 408 | 2011-01-07 | 6,859,867 | -36,443 | 0.33 | 130 | 2,093,451,186 | 8,433,068 | 1.229 | 2011-01-05 |
| 409 | 2011-01-06 | 6,896,310 | -68,329 | 0.33 | 130 | 2,093,451,186 | 8,023,697 | 1.163 | 2011-01-04 |
| 410 | 2010-12-09 | 6,964,639 | -45,553 | 0.33 | 131 | 2,093,451,186 | 7,797,415 | 1.120 | 2010-12-07 |
| 411 | 2010-12-02 | 7,010,192 | -22,777 | 0.33 | 132 | 2,093,451,186 | 7,663,746 | 1.093 | 2010-11-30 |
| 412 | 2010-11-29 | 7,032,969 | 22,777 | 0.34 | 133 | 2,093,451,186 | 7,873,916 | 1.120 | 2010-11-25 |
| 413 | 2010-11-26 | 7,010,192 | -11,389 | 0.33 | 132 | 2,093,451,186 | 7,479,078 | 1.067 | 2010-11-24 |
| 414 | 2010-11-15 | 7,021,581 | -68,329 | 0.34 | 132 | 2,093,451,186 | 8,015,306 | 1.142 | 2010-11-11 |
| 415 | 2010-11-12 | 7,089,910 | -11,389 | 0.34 | 134 | 2,093,451,186 | 8,093,306 | 1.142 | 2010-11-10 |
| 416 | 2010-11-10 | 7,101,299 | -45,553 | 0.34 | 135 | 2,093,451,186 | 8,262,197 | 1.163 | 2010-11-08 |
| 417 | 2010-11-09 | 7,146,852 | 45,553 | 0.34 | 136 | 2,093,451,186 | 8,001,416 | 1.120 | 2010-11-05 |
| 418 | 2010-11-08 | 7,101,299 | -22,776 | 0.34 | 135 | 2,093,451,186 | 7,451,566 | 1.049 | 2010-11-04 |
| 419 | 2010-11-02 | 7,124,075 | -68,330 | 0.34 | 135 | 2,093,451,186 | 7,381,631 | 1.036 | 2010-10-29 |
| 420 | 2010-10-27 | 7,192,405 | 113,883 | 0.34 | 137 | 2,093,451,186 | 7,420,854 | 1.032 | 2010-10-25 |
| 421 | 2010-10-21 | 7,078,522 | -555,748 | 0.34 | 136 | 2,093,451,186 | 7,116,885 | 1.005 | 2010-10-19 |
| 422 | 2010-10-12 | 7,634,270 | -933,839 | 0.36 | 137 | 2,093,451,186 | 7,809,717 | 1.023 | 2010-10-08 |
| 423 | 2010-09-29 | 8,568,109 | -108,917 | 0.41 | 139 | 2,093,451,186 | 9,100,747 | 1.062 | 2010-09-27 |
| 424 | 2010-09-21 | 8,677,026 | 92,265 | 0.41 | 139 | 2,120,062,853 | 8,727,399 | 1.006 | 2010-09-17 |
| 425 | 2010-09-17 | 8,584,761 | -11,533 | 0.40 | 138 | 2,120,062,853 | 8,262,418 | 0.962 | 2010-09-15 |
| 426 | 2010-09-16 | 8,596,294 | 9,226 | 0.41 | 138 | 2,120,062,853 | 8,310,786 | 0.967 | 2010-09-14 |
| 427 | 2010-09-10 | 8,587,068 | 18,453 | 0.41 | 138 | 2,120,062,853 | 8,152,954 | 0.949 | 2010-09-08 |
| 428 | 2010-09-09 | 8,568,615 | -46,132 | 0.40 | 138 | 2,120,062,853 | 8,061,138 | 0.941 | 2010-09-07 |
| 429 | 2010-09-08 | 8,614,747 | -923 | 0.41 | 139 | 2,120,062,853 | 7,843,101 | 0.910 | 2010-09-06 |
| 430 | 2010-09-07 | 8,615,670 | -23,066 | 0.41 | 140 | 2,120,062,853 | 7,918,645 | 0.919 | 2010-09-03 |
| 431 | 2010-08-30 | 8,638,736 | 23,066 | 0.41 | 140 | 2,120,062,853 | 8,127,106 | 0.941 | 2010-08-26 |
| 432 | 2010-08-20 | 8,615,670 | 23,066 | 0.41 | 140 | 2,120,062,853 | 8,553,631 | 0.993 | 2010-08-18 |
| 433 | 2010-08-03 | 8,592,604 | -92,264 | 0.41 | 140 | 2,120,062,853 | 7,338,664 | 0.854 | 2010-07-30 |
| 434 | 2010-07-28 | 8,684,868 | -92,265 | 0.41 | 140 | 2,120,062,853 | 7,417,464 | 0.854 | 2010-07-26 |
| 435 | 2010-07-27 | 8,777,133 | -9,226 | 0.41 | 140 | 2,120,062,853 | 7,420,160 | 0.845 | 2010-07-23 |
| 436 | 2010-06-29 | 8,786,359 | 57,665 | 0.41 | 141 | 2,120,062,853 | 7,580,328 | 0.863 | 2010-06-25 |
| 437 | 2010-06-22 | 8,728,694 | 23,066 | 0.41 | 140 | 2,120,062,853 | 7,606,262 | 0.871 | 2010-06-18 |
| 438 | 2010-06-11 | 8,705,628 | 2,307 | 0.41 | 139 | 2,120,062,853 | 7,359,710 | 0.845 | 2010-06-09 |
| 439 | 2010-06-02 | 8,703,321 | -219,781 | 0.41 | 139 | 2,120,062,853 | 7,360,548 | 0.846 | 2010-05-31 |
| 440 | 2010-06-01 | 8,923,102 | 236,486 | 0.41 | 139 | 2,173,599,794 | 7,621,884 | 0.854 | 2010-05-28 |
| 441 | 2010-05-31 | 8,686,616 | 23,648 | 0.40 | 138 | 2,173,599,794 | 7,052,563 | 0.812 | 2010-05-27 |
| 442 | 2010-05-27 | 8,662,968 | 23,649 | 0.40 | 137 | 2,173,599,794 | 6,923,467 | 0.799 | 2010-05-25 |
| 443 | 2010-05-26 | 8,639,319 | 47,297 | 0.40 | 137 | 2,173,599,794 | 7,306,420 | 0.846 | 2010-05-24 |
| 444 | 2010-05-17 | 8,592,022 | 47,297 | 0.40 | 137 | 2,173,599,794 | 7,993,062 | 0.930 | 2010-05-13 |
| 445 | 2010-05-11 | 8,544,725 | -28,378 | 0.39 | 137 | 2,173,599,794 | 7,804,534 | 0.913 | 2010-05-07 |
| 446 | 2010-05-10 | 8,573,103 | 23,648 | 0.39 | 138 | 2,173,599,794 | 7,794,201 | 0.909 | 2010-05-06 |
| 447 | 2010-04-26 | 8,549,455 | -28,851 | 0.39 | 137 | 2,173,599,794 | 9,001,873 | 1.053 | 2010-04-22 |
| 448 | 2010-04-23 | 8,578,306 | 16,554 | 0.39 | 139 | 2,173,599,794 | 8,560,688 | 0.998 | 2010-04-21 |
| 449 | 2010-04-22 | 8,561,752 | 1,419 | 0.39 | 139 | 2,173,599,794 | 8,109,719 | 0.947 | 2010-04-20 |
| 450 | 2010-04-20 | 8,560,333 | 47,297 | 0.39 | 138 | 2,173,599,794 | 8,180,771 | 0.956 | 2010-04-16 |
| 451 | 2010-04-19 | 8,513,036 | 11,825 | 0.39 | 137 | 2,173,599,794 | 8,171,569 | 0.960 | 2010-04-15 |
| 452 | 2010-04-16 | 8,501,211 | 47,297 | 0.39 | 137 | 2,173,599,794 | 7,980,478 | 0.939 | 2010-04-14 |
| 453 | 2010-04-12 | 8,453,914 | -132,432 | 0.39 | 136 | 2,173,599,794 | 8,436,551 | 0.998 | 2010-04-08 |
| 454 | 2010-04-09 | 8,586,346 | -47,297 | 0.40 | 137 | 2,173,599,794 | 8,713,944 | 1.015 | 2010-04-07 |
| 455 | 2010-04-01 | 8,633,643 | 23,648 | 0.40 | 138 | 2,173,599,794 | 8,506,387 | 0.985 | 2010-03-30 |
| 456 | 2010-03-23 | 8,609,995 | 35,473 | 0.40 | 138 | 2,173,599,794 | 8,228,231 | 0.956 | 2010-03-19 |
| 457 | 2010-03-22 | 8,574,522 | -177,364 | 0.39 | 138 | 2,173,599,794 | 8,411,879 | 0.981 | 2010-03-18 |
| 458 | 2010-03-10 | 8,751,886 | -23,649 | 0.40 | 139 | 2,173,599,794 | 9,066,984 | 1.036 | 2010-03-08 |
| 459 | 2010-02-22 | 8,775,535 | 3,311 | 0.40 | 140 | 2,173,599,794 | 8,646,187 | 0.985 | 2010-02-18 |
| 460 | 2010-01-26 | 8,772,224 | 23,649 | 0.40 | 139 | 2,173,599,794 | 9,236,431 | 1.053 | 2010-01-22 |
| 461 | 2010-01-21 | 8,748,575 | 177,364 | 0.40 | 138 | 2,173,599,794 | 9,433,495 | 1.078 | 2010-01-19 |
| 462 | 2010-01-15 | 8,571,211 | 5,675 | 0.39 | 137 | 2,173,599,794 | 9,604,686 | 1.121 | 2010-01-13 |
| 463 | 2010-01-14 | 8,565,536 | -113,513 | 0.39 | 136 | 2,173,599,794 | 9,598,327 | 1.121 | 2010-01-12 |
| 464 | 2010-01-05 | 8,679,049 | -132,905 | 0.40 | 137 | 2,173,599,794 | 9,358,526 | 1.078 | 2009-12-31 |
| 465 | 2010-01-04 | 8,811,954 | -44,932 | 0.41 | 137 | 2,173,599,794 | 9,129,215 | 1.036 | 2009-12-29 |
| 466 | 2009-12-22 | 8,856,886 | 40,203 | 0.41 | 137 | 2,173,599,794 | 8,351,818 | 0.943 | 2009-12-18 |
| 467 | 2009-12-16 | 8,816,683 | -331,080 | 0.41 | 137 | 2,173,599,794 | 9,506,935 | 1.078 | 2009-12-14 |
| 468 | 2009-12-15 | 9,147,763 | -7,095 | 0.42 | 138 | 2,173,599,794 | 9,438,432 | 1.032 | 2009-12-11 |
| 469 | 2009-12-14 | 9,154,858 | -59,121 | 0.42 | 139 | 2,173,599,794 | 9,058,631 | 0.989 | 2009-12-10 |
| 470 | 2009-12-10 | 9,213,979 | -170,270 | 0.42 | 139 | 2,173,599,794 | 9,389,866 | 1.019 | 2009-12-08 |
| 471 | 2009-12-09 | 9,384,249 | 177,364 | 0.43 | 139 | 2,173,599,794 | 9,841,161 | 1.049 | 2009-12-07 |
| 472 | 2009-12-07 | 9,206,885 | -47,297 | 0.42 | 138 | 2,173,599,794 | 9,226,908 | 1.002 | 2009-12-03 |
| 473 | 2009-12-03 | 9,254,182 | -35,473 | 0.43 | 138 | 2,173,599,794 | 8,687,326 | 0.939 | 2009-12-01 |
| 474 | 2009-12-02 | 9,289,655 | -47,297 | 0.43 | 138 | 2,173,599,794 | 8,681,344 | 0.935 | 2009-11-30 |
| 475 | 2009-11-30 | 9,336,952 | -168,851 | 0.43 | 138 | 2,173,599,794 | 7,935,902 | 0.850 | 2009-11-26 |
| 476 | 2009-11-27 | 9,505,803 | -27,432 | 0.44 | 139 | 2,173,599,794 | 8,240,201 | 0.867 | 2009-11-25 |
| 477 | 2009-11-25 | 9,533,235 | -106,419 | 0.44 | 140 | 2,173,599,794 | 7,780,235 | 0.816 | 2009-11-23 |
| 478 | 2009-11-18 | 9,639,654 | -47,297 | 0.44 | 141 | 2,173,599,794 | 7,011,082 | 0.727 | 2009-11-16 |
| 479 | 2009-11-12 | 9,686,951 | -19,392 | 0.45 | 141 | 2,173,599,794 | 6,840,671 | 0.706 | 2009-11-10 |
| 480 | 2009-10-29 | 9,706,343 | 165,540 | 0.45 | 142 | 2,173,599,794 | 6,772,277 | 0.698 | 2009-10-27 |
| 481 | 2009-10-27 | 9,540,803 | -11,824 | 0.44 | 141 | 2,173,599,794 | 6,455,056 | 0.677 | 2009-10-22 |
| 482 | 2009-10-21 | 9,552,627 | 47,297 | 0.44 | 142 | 2,173,599,794 | 6,463,056 | 0.677 | 2009-10-19 |
| 483 | 2009-10-16 | 9,505,330 | -30,743 | 0.44 | 141 | 2,173,599,794 | 6,471,250 | 0.681 | 2009-10-14 |
| 484 | 2009-10-15 | 9,536,073 | -23,648 | 0.44 | 141 | 2,173,599,794 | 6,371,208 | 0.668 | 2009-10-13 |
| 485 | 2009-10-05 | 9,559,721 | -506,106 | 0.44 | 142 | 2,173,599,794 | 6,306,159 | 0.660 | 2009-09-30 |
| 486 | 2009-10-02 | 10,065,827 | 226,481 | 0.44 | 141 | 2,312,933,114 | 6,720,017 | 0.668 | 2009-09-29 |
| 487 | 2009-09-28 | 9,839,346 | 12,582 | 0.43 | 141 | 2,312,933,114 | 6,451,516 | 0.656 | 2009-09-24 |
| 488 | 2009-09-23 | 9,826,764 | 282,346 | 0.42 | 141 | 2,312,933,114 | 6,560,417 | 0.668 | 2009-09-21 |
| 489 | 2009-09-11 | 9,544,418 | -100,658 | 0.41 | 140 | 2,312,933,114 | 5,954,712 | 0.624 | 2009-09-09 |
| 490 | 2009-09-03 | 9,645,076 | 50,329 | 0.42 | 141 | 2,312,933,114 | 5,825,871 | 0.604 | 2009-09-01 |
| 491 | 2009-08-28 | 9,594,747 | 100,658 | 0.41 | 141 | 2,312,933,114 | 5,986,112 | 0.624 | 2009-08-26 |
| 492 | 2009-08-25 | 9,494,089 | -50,329 | 0.41 | 140 | 2,312,933,114 | 5,772,399 | 0.608 | 2009-08-21 |
| 493 | 2009-08-24 | 9,544,418 | -41,270 | 0.41 | 141 | 2,312,933,114 | 5,802,999 | 0.608 | 2009-08-20 |
| 494 | 2009-08-18 | 9,585,688 | 50,329 | 0.41 | 142 | 2,312,933,114 | 6,170,920 | 0.644 | 2009-08-14 |
| 495 | 2009-08-14 | 9,535,359 | -25,164 | 0.41 | 141 | 2,312,933,114 | 6,290,089 | 0.660 | 2009-08-12 |
| 496 | 2009-08-12 | 9,560,523 | -50,329 | 0.41 | 142 | 2,312,933,114 | 6,306,688 | 0.660 | 2009-08-10 |
| 497 | 2009-08-03 | 9,610,852 | 50,329 | 0.42 | 143 | 2,312,933,114 | 5,881,583 | 0.612 | 2009-07-30 |
| 498 | 2009-07-28 | 9,560,523 | -75,494 | 0.41 | 142 | 2,312,933,114 | 5,774,799 | 0.604 | 2009-07-24 |
| 499 | 2009-07-27 | 9,636,017 | -25,164 | 0.42 | 144 | 2,312,933,114 | 5,896,983 | 0.612 | 2009-07-23 |
| 500 | 2009-07-02 | 9,661,181 | -50,329 | 0.42 | 144 | 2,312,933,114 | 6,027,559 | 0.624 | 2009-06-29 |
| 501 | 2009-06-29 | 9,711,510 | 75,493 | 0.42 | 144 | 2,312,933,114 | 5,595,854 | 0.576 | 2009-06-25 |
| 502 | 2009-06-23 | 9,636,017 | 251,645 | 0.42 | 144 | 2,312,933,114 | 5,552,355 | 0.576 | 2009-06-19 |
| 503 | 2009-06-16 | 9,384,372 | -50,329 | 0.41 | 143 | 2,312,933,114 | 6,190,489 | 0.660 | 2009-06-12 |
| 504 | 2009-06-15 | 9,434,701 | -50,329 | 0.41 | 144 | 2,312,933,114 | 6,448,641 | 0.684 | 2009-06-11 |
| 505 | 2009-06-11 | 9,485,030 | -50,329 | 0.41 | 145 | 2,312,933,114 | 6,106,120 | 0.644 | 2009-06-09 |
| 506 | 2009-06-05 | 9,535,359 | 100,658 | 0.41 | 145 | 2,312,933,114 | 6,365,873 | 0.668 | 2009-06-03 |
| 507 | 2009-06-04 | 9,434,701 | -428,277 | 0.41 | 144 | 2,312,933,114 | 6,192,516 | 0.656 | 2009-06-02 |
| 508 | 2009-06-02 | 9,862,978 | 79,987 | 0.40 | 142 | 2,450,607,704 | 6,103,696 | 0.619 | 2009-05-29 |
| 509 | 2009-06-01 | 9,782,991 | -53,325 | 0.40 | 142 | 2,450,607,704 | 5,980,812 | 0.611 | 2009-05-27 |
| 510 | 2009-05-22 | 9,836,316 | 4,266 | 0.40 | 142 | 2,450,607,704 | 5,460,031 | 0.555 | 2009-05-20 |
| 511 | 2009-05-20 | 9,832,050 | -2,801 | 0.40 | 141 | 2,450,607,704 | 5,125,778 | 0.521 | 2009-05-18 |
| 512 | 2009-05-18 | 9,834,851 | 53,325 | 0.40 | 142 | 2,450,607,704 | 4,979,692 | 0.506 | 2009-05-14 |
| 513 | 2009-05-15 | 9,781,526 | 79,987 | 0.40 | 141 | 2,450,607,704 | 5,099,438 | 0.521 | 2009-05-13 |
| 514 | 2009-05-13 | 9,701,539 | 133,312 | 0.40 | 140 | 2,450,607,704 | 5,021,352 | 0.518 | 2009-05-11 |
| 515 | 2009-04-23 | 9,568,227 | 53,325 | 0.39 | 139 | 2,450,607,704 | 3,911,640 | 0.409 | 2009-04-21 |
| 516 | 2009-04-20 | 9,514,902 | 13,331 | 0.39 | 138 | 2,450,607,704 | 4,139,646 | 0.435 | 2009-04-16 |
| 517 | 2009-04-08 | 9,501,571 | -133,312 | 0.39 | 138 | 2,450,607,704 | 3,349,841 | 0.353 | 2009-04-06 |
| 518 | 2009-04-06 | 9,634,883 | 143,977 | 0.39 | 139 | 2,450,607,704 | 3,396,841 | 0.353 | 2009-04-02 |
| 519 | 2009-04-02 | 9,490,906 | 10,665 | 0.39 | 137 | 2,450,607,704 | 3,239,291 | 0.341 | 2009-03-31 |
| 520 | 2009-03-10 | 9,480,241 | -111,982 | 0.39 | 136 | 2,450,781,010 | 3,235,651 | 0.341 | 2009-03-06 |
| 521 | 2009-03-09 | 9,592,223 | -202,634 | 0.39 | 137 | 2,450,781,010 | 3,309,848 | 0.345 | 2009-03-05 |
| 522 | 2009-02-19 | 9,794,857 | -18,131 | 0.40 | 137 | 2,450,972,979 | 4,114,500 | 0.420 | 2009-02-17 |
| 523 | 2009-02-17 | 9,812,988 | 18,664 | 0.40 | 137 | 2,450,972,979 | 3,422,828 | 0.349 | 2009-02-13 |
| 524 | 2009-01-15 | 9,794,324 | 13,331 | 0.40 | 137 | 2,451,074,296 | 3,599,991 | 0.368 | 2009-01-13 |
| 525 | 2009-01-06 | 9,780,993 | -59,723 | 0.40 | 136 | 2,451,074,296 | 3,631,776 | 0.371 | 2009-01-02 |
| 526 | 2008-11-24 | 9,840,716 | 26,662 | 0.40 | 137 | 2,451,912,029 | 3,469,409 | 0.353 | 2008-11-20 |
| 527 | 2008-11-21 | 9,814,054 | 121,580 | 0.40 | 136 | 2,451,912,029 | 3,460,009 | 0.353 | 2008-11-19 |
| 528 | 2008-11-19 | 9,692,474 | 26,663 | 0.40 | 134 | 2,451,912,029 | 3,562,555 | 0.368 | 2008-11-17 |
| 529 | 2008-11-18 | 9,665,811 | 37,327 | 0.39 | 133 | 2,451,912,029 | 3,262,734 | 0.338 | 2008-11-14 |
| 530 | 2008-11-13 | 9,628,484 | -26,662 | 0.39 | 132 | 2,451,912,029 | 3,539,035 | 0.368 | 2008-11-11 |
| 531 | 2008-10-31 | 9,655,146 | 18,663 | 0.39 | 133 | 2,451,912,029 | 3,295,347 | 0.341 | 2008-10-29 |
| 532 | 2008-10-29 | 9,636,483 | 18,664 | 0.39 | 131 | 2,453,230,217 | 2,710,696 | 0.281 | 2008-10-27 |
| 533 | 2008-10-27 | 9,617,819 | 856,929 | 0.39 | 130 | 2,453,230,217 | 3,066,171 | 0.319 | 2008-10-23 |
| 534 | 2008-10-23 | 8,760,890 | -53,324 | 0.36 | 133 | 2,453,230,217 | 3,022,992 | 0.345 | 2008-10-21 |
| 535 | 2008-10-22 | 8,814,214 | -53,325 | 0.36 | 133 | 2,453,230,217 | 3,305,860 | 0.375 | 2008-10-20 |
| 536 | 2008-10-21 | 8,867,539 | -7,999 | 0.36 | 133 | 2,453,230,217 | 3,259,343 | 0.368 | 2008-10-17 |
| 537 | 2008-10-20 | 8,875,538 | 53,325 | 0.36 | 133 | 2,453,230,217 | 3,295,572 | 0.371 | 2008-10-16 |
| 538 | 2008-10-15 | 8,822,213 | -39,994 | 0.36 | 132 | 2,453,230,217 | 3,242,683 | 0.368 | 2008-10-13 |
| 539 | 2008-10-14 | 8,862,207 | 2,667 | 0.36 | 132 | 2,453,230,217 | 3,257,383 | 0.368 | 2008-10-10 |
| 540 | 2008-10-13 | 8,859,540 | -35,195 | 0.36 | 131 | 2,453,230,217 | 3,356,089 | 0.379 | 2008-10-09 |
| 541 | 2008-10-08 | 8,894,735 | -53,858 | 0.36 | 131 | 2,453,230,217 | 3,769,748 | 0.424 | 2008-10-03 |
| 542 | 2008-10-06 | 8,948,593 | -26,662 | 0.36 | 131 | 2,453,230,217 | 3,658,324 | 0.409 | 2008-10-02 |
| 543 | 2008-10-03 | 8,975,255 | -142,963 | 0.37 | 131 | 2,453,230,217 | 3,603,112 | 0.401 | 2008-09-30 |
| 544 | 2008-10-02 | 9,118,218 | -5,430 | 0.36 | 131 | 2,498,243,616 | 3,626,922 | 0.398 | 2008-09-29 |
| 545 | 2008-09-24 | 9,123,648 | 35,297 | 0.37 | 130 | 2,498,243,616 | 3,931,505 | 0.431 | 2008-09-22 |
| 546 | 2008-09-19 | 9,088,351 | -190,061 | 0.36 | 129 | 2,498,243,616 | 3,916,295 | 0.431 | 2008-09-17 |
| 547 | 2008-09-18 | 9,278,412 | 203,637 | 0.37 | 129 | 2,498,243,616 | 4,203,230 | 0.453 | 2008-09-16 |
| 548 | 2008-09-17 | 9,074,775 | -48,330 | 0.36 | 126 | 2,498,243,616 | 4,278,093 | 0.471 | 2008-09-12 |
| 549 | 2008-09-16 | 9,123,105 | -21,721 | 0.37 | 126 | 2,498,243,616 | 4,334,478 | 0.475 | 2008-09-11 |
| 550 | 2008-09-03 | 9,144,826 | -20,390 | 0.37 | 126 | 2,498,243,616 | 4,883,688 | 0.534 | 2008-09-01 |
| 551 | 2008-08-25 | 9,165,216 | -21,721 | 0.37 | 127 | 2,498,243,616 | 4,995,844 | 0.545 | 2008-08-20 |
| 552 | 2008-08-20 | 9,186,937 | -43,986 | 0.37 | 127 | 2,498,243,616 | 5,075,355 | 0.552 | 2008-08-18 |
| 553 | 2008-07-07 | 9,230,923 | -187,889 | 0.37 | 127 | 2,498,243,616 | 5,507,628 | 0.597 | 2008-07-03 |
| 554 | 2008-06-30 | 9,418,812 | -54,303 | 0.38 | 127 | 2,498,243,616 | 6,036,008 | 0.641 | 2008-06-26 |
| 555 | 2008-06-10 | 9,473,115 | 27,151 | 0.38 | 127 | 2,498,243,616 | 6,698,822 | 0.707 | 2008-06-05 |
| 556 | 2008-06-04 | 9,445,964 | -8,145 | 0.38 | 127 | 2,498,243,616 | 6,783,992 | 0.718 | 2008-06-02 |
| 557 | 2008-06-02 | 9,454,109 | -349,170 | 0.38 | 128 | 2,498,243,616 | 6,650,563 | 0.703 | 2008-05-29 |
| 558 | 2008-05-29 | 9,803,279 | -524,690 | 0.39 | 129 | 2,498,243,616 | 6,861,880 | 0.700 | 2008-05-27 |
| 559 | 2008-05-28 | 10,327,969 | 51,432 | 0.39 | 129 | 2,629,041,711 | 7,229,140 | 0.700 | 2008-05-26 |
| 560 | 2008-05-27 | 10,276,537 | -11,429 | 0.39 | 128 | 2,629,041,711 | 7,121,209 | 0.693 | 2008-05-23 |
| 561 | 2008-05-26 | 10,287,966 | -2,286 | 0.39 | 128 | 2,629,041,711 | 7,237,146 | 0.703 | 2008-05-22 |
| 562 | 2008-05-22 | 10,290,252 | -34,288 | 0.39 | 128 | 2,629,041,711 | 7,382,809 | 0.717 | 2008-05-20 |
| 563 | 2008-05-20 | 10,324,540 | -28,573 | 0.39 | 128 | 2,629,041,711 | 7,732,612 | 0.749 | 2008-05-16 |
| 564 | 2008-05-19 | 10,353,113 | -16,496 | 0.39 | 128 | 2,629,041,711 | 7,790,246 | 0.752 | 2008-05-15 |
| 565 | 2008-05-14 | 10,369,609 | -82,863 | 0.39 | 128 | 2,629,041,711 | 7,838,950 | 0.756 | 2008-05-09 |
| 566 | 2008-05-09 | 10,452,472 | 51,432 | 0.40 | 128 | 2,629,041,711 | 7,901,590 | 0.756 | 2008-05-07 |
| 567 | 2008-05-06 | 10,401,040 | -85,719 | 0.40 | 128 | 2,629,041,711 | 7,935,513 | 0.763 | 2008-05-02 |
| 568 | 2008-04-25 | 10,486,759 | -81,148 | 0.40 | 129 | 2,629,041,711 | 7,927,510 | 0.756 | 2008-04-23 |
| 569 | 2008-04-24 | 10,567,907 | 28,573 | 0.40 | 129 | 2,629,041,711 | 7,101,203 | 0.672 | 2008-04-22 |
| 570 | 2008-04-18 | 10,539,334 | -17,144 | 0.40 | 129 | 2,629,041,711 | 6,750,035 | 0.640 | 2008-04-16 |
| 571 | 2008-04-16 | 10,556,478 | 17,144 | 0.40 | 130 | 2,629,041,711 | 6,724,069 | 0.637 | 2008-04-14 |
| 572 | 2008-04-15 | 10,539,334 | -57,146 | 0.40 | 129 | 2,629,041,711 | 6,713,149 | 0.637 | 2008-04-11 |
| 573 | 2008-04-11 | 10,596,480 | -23,430 | 0.40 | 130 | 2,629,041,711 | 6,527,036 | 0.616 | 2008-04-09 |
| 574 | 2008-04-10 | 10,619,910 | 85,719 | 0.40 | 130 | 2,629,041,711 | 6,727,306 | 0.633 | 2008-04-08 |
| 575 | 2008-04-07 | 10,534,191 | -4,291 | 0.40 | 129 | 2,629,041,711 | 6,636,138 | 0.630 | 2008-04-02 |
| 576 | 2008-03-26 | 10,538,482 | -57,146 | 0.40 | 129 | 2,629,041,711 | 6,122,487 | 0.581 | 2008-03-20 |
| 577 | 2008-03-25 | 10,595,628 | 57,146 | 0.40 | 129 | 2,629,041,711 | 6,155,687 | 0.581 | 2008-03-19 |
| 578 | 2008-03-19 | 10,538,482 | -541,747 | 0.40 | 129 | 2,629,041,711 | 6,270,017 | 0.595 | 2008-03-17 |
| 579 | 2008-03-18 | 11,080,229 | 541,747 | 0.42 | 130 | 2,629,041,711 | 6,863,786 | 0.619 | 2008-03-14 |
| 580 | 2008-03-10 | 10,538,482 | 57,147 | 0.40 | 129 | 2,629,041,711 | 7,524,020 | 0.714 | 2008-03-06 |
| 581 | 2008-03-06 | 10,481,335 | -97,149 | 0.40 | 129 | 2,629,041,711 | 7,519,902 | 0.717 | 2008-03-04 |
| 582 | 2008-03-05 | 10,578,484 | 57,146 | 0.40 | 129 | 2,629,041,711 | 7,552,580 | 0.714 | 2008-03-03 |
| 583 | 2008-03-03 | 10,521,338 | -561,177 | 0.40 | 129 | 2,629,041,711 | 7,732,715 | 0.735 | 2008-02-28 |
| 584 | 2008-02-26 | 11,082,515 | -57,146 | 0.42 | 130 | 2,629,041,711 | 8,067,582 | 0.728 | 2008-02-22 |
| 585 | 2008-02-25 | 11,139,661 | 85,720 | 0.42 | 130 | 2,629,041,711 | 8,499,047 | 0.763 | 2008-02-21 |
| 586 | 2008-02-20 | 11,053,941 | -26,331 | 0.42 | 129 | 2,629,041,711 | 8,046,782 | 0.728 | 2008-02-18 |
| 587 | 2008-02-19 | 11,080,272 | -65,719 | 0.42 | 129 | 2,629,041,711 | 7,988,392 | 0.721 | 2008-02-15 |
| 588 | 2008-02-14 | 11,145,991 | 65,719 | 0.42 | 129 | 2,629,041,711 | 7,060,558 | 0.633 | 2008-02-12 |
| 589 | 2008-02-13 | 11,080,272 | 57,146 | 0.42 | 129 | 2,629,041,711 | 7,057,706 | 0.637 | 2008-02-11 |
| 590 | 2008-01-31 | 11,023,126 | 57,146 | 0.42 | 129 | 2,629,041,711 | 7,175,620 | 0.651 | 2008-01-29 |
| 591 | 2008-01-23 | 10,965,980 | -17,144 | 0.42 | 129 | 2,629,041,711 | 7,867,614 | 0.717 | 2008-01-21 |
| 592 | 2008-01-21 | 10,983,124 | 14,287 | 0.42 | 129 | 2,629,041,711 | 8,379,616 | 0.763 | 2008-01-17 |
| 593 | 2008-01-18 | 10,968,837 | 34,288 | 0.42 | 128 | 2,629,041,711 | 8,368,716 | 0.763 | 2008-01-16 |
| 594 | 2008-01-17 | 10,934,549 | 51,431 | 0.42 | 128 | 2,629,041,711 | 8,572,167 | 0.784 | 2008-01-15 |
| 595 | 2008-01-16 | 10,883,118 | -14,286 | 0.41 | 127 | 2,629,041,711 | 8,874,645 | 0.815 | 2008-01-14 |
| 596 | 2008-01-14 | 10,897,404 | -57,147 | 0.41 | 128 | 2,629,041,711 | 9,382,097 | 0.861 | 2008-01-10 |
| 597 | 2008-01-10 | 10,954,551 | 27,431 | 0.42 | 129 | 2,629,041,711 | 9,507,974 | 0.868 | 2008-01-08 |
| 598 | 2007-12-27 | 10,927,120 | 85,719 | 0.42 | 129 | 2,629,041,711 | 9,560,651 | 0.875 | 2007-12-20 |
| 599 | 2007-12-20 | 10,841,401 | 6,286 | 0.41 | 129 | 2,629,041,711 | 9,485,651 | 0.875 | 2007-12-18 |
| 600 | 2007-12-19 | 10,835,115 | 82,862 | 0.41 | 128 | 2,629,041,711 | 9,480,151 | 0.875 | 2007-12-17 |
| 601 | 2007-12-17 | 10,752,253 | 14,287 | 0.41 | 128 | 2,629,041,711 | 9,972,111 | 0.927 | 2007-12-13 |
| 602 | 2007-12-13 | 10,737,966 | 142,866 | 0.41 | 127 | 2,629,041,711 | 10,334,666 | 0.962 | 2007-12-11 |
| 603 | 2007-12-12 | 10,595,100 | 5,714 | 0.40 | 127 | 2,629,041,711 | 10,011,763 | 0.945 | 2007-12-10 |
| 604 | 2007-12-11 | 10,589,386 | -5,714 | 0.40 | 127 | 2,629,041,711 | 10,191,667 | 0.962 | 2007-12-07 |
| 605 | 2007-12-07 | 10,595,100 | -8,321,647 | 0.40 | 128 | 2,629,041,711 | 10,197,166 | 0.962 | 2007-12-05 |
| 606 | 2007-11-30 | 18,916,747 | -85,720 | 0.72 | 129 | 2,629,041,711 | 17,544,220 | 0.927 | 2007-11-28 |
| 607 | 2007-11-28 | 19,002,467 | -17,143 | 0.72 | 130 | 2,629,041,711 | 18,288,767 | 0.962 | 2007-11-26 |
| 608 | 2007-11-27 | 19,019,610 | 6,286 | 0.72 | 131 | 2,629,041,711 | 17,306,797 | 0.910 | 2007-11-23 |
| 609 | 2007-11-26 | 19,013,324 | 28,573 | 0.72 | 130 | 2,629,041,711 | 16,968,364 | 0.892 | 2007-11-22 |
| 610 | 2007-11-22 | 18,984,751 | 37,145 | 0.72 | 129 | 2,629,041,711 | 17,939,503 | 0.945 | 2007-11-20 |
| 611 | 2007-11-19 | 18,947,606 | 34,288 | 0.72 | 127 | 2,629,041,711 | 18,567,529 | 0.980 | 2007-11-15 |
| 612 | 2007-11-16 | 18,913,318 | 85,719 | 0.72 | 127 | 2,629,041,711 | 18,533,929 | 0.980 | 2007-11-14 |
| 613 | 2007-11-15 | 18,827,599 | 57,147 | 0.72 | 127 | 2,629,041,711 | 17,791,004 | 0.945 | 2007-11-13 |
| 614 | 2007-11-14 | 18,770,452 | 328,591 | 0.71 | 126 | 2,629,041,711 | 18,065,466 | 0.962 | 2007-11-12 |
| 615 | 2007-11-13 | 18,441,861 | 22,858 | 0.70 | 125 | 2,629,041,711 | 18,717,355 | 1.015 | 2007-11-09 |
| 616 | 2007-11-08 | 18,419,003 | 20,002 | 0.70 | 125 | 2,629,041,711 | 18,371,843 | 0.997 | 2007-11-06 |
| 617 | 2007-11-07 | 18,399,001 | 14,286 | 0.70 | 124 | 2,629,041,711 | 18,351,892 | 0.997 | 2007-11-05 |
| 618 | 2007-11-05 | 18,384,715 | -29,144 | 0.70 | 123 | 2,629,041,711 | 19,302,782 | 1.050 | 2007-11-01 |
| 619 | 2007-11-02 | 18,413,859 | -6,858 | 0.70 | 123 | 2,629,041,711 | 19,011,158 | 1.032 | 2007-10-31 |
| 620 | 2007-11-01 | 18,420,717 | 57,146 | 0.70 | 123 | 2,629,041,711 | 19,018,238 | 1.032 | 2007-10-30 |
| 621 | 2007-10-31 | 18,363,571 | 42,860 | 0.70 | 122 | 2,629,041,711 | 19,923,268 | 1.085 | 2007-10-29 |
| 622 | 2007-10-30 | 18,320,711 | -28,573 | 0.70 | 122 | 2,629,041,711 | 20,197,361 | 1.102 | 2007-10-26 |
| 623 | 2007-10-29 | 18,349,284 | -130,294 | 0.70 | 122 | 2,629,041,711 | 20,228,860 | 1.102 | 2007-10-25 |
| 624 | 2007-10-26 | 18,479,578 | 71,433 | 0.70 | 124 | 2,629,041,711 | 19,079,009 | 1.032 | 2007-10-24 |
| 625 | 2007-10-25 | 18,408,145 | -5,714 | 0.70 | 124 | 2,629,041,711 | 19,005,259 | 1.032 | 2007-10-23 |
| 626 | 2007-10-24 | 18,413,859 | 57,146 | 0.70 | 124 | 2,629,041,711 | 18,366,712 | 0.997 | 2007-10-22 |
| 627 | 2007-10-23 | 18,356,713 | -8,001 | 0.70 | 124 | 2,629,041,711 | 19,273,381 | 1.050 | 2007-10-18 |
| 628 | 2007-10-22 | 18,364,714 | -42,859 | 0.70 | 125 | 2,629,041,711 | 19,603,145 | 1.067 | 2007-10-17 |
| 629 | 2007-10-18 | 18,407,573 | -120,008 | 0.70 | 125 | 2,629,041,711 | 18,682,555 | 1.015 | 2007-10-16 |
| 630 | 2007-10-17 | 18,527,581 | 42,860 | 0.70 | 126 | 2,629,041,711 | 18,804,356 | 1.015 | 2007-10-15 |
| 631 | 2007-10-16 | 18,484,721 | 57,146 | 0.70 | 126 | 2,629,041,711 | 19,407,782 | 1.050 | 2007-10-12 |
| 632 | 2007-10-15 | 18,427,575 | 68,576 | 0.70 | 126 | 2,629,041,711 | 19,670,245 | 1.067 | 2007-10-11 |
| 633 | 2007-10-12 | 18,358,999 | -5,143 | 0.70 | 125 | 2,629,041,711 | 18,954,518 | 1.032 | 2007-10-10 |
| 634 | 2007-10-10 | 18,364,142 | -28,573 | 0.70 | 126 | 2,629,041,711 | 18,959,828 | 1.032 | 2007-10-08 |
| 635 | 2007-10-08 | 18,392,715 | 5,714 | 0.70 | 126 | 2,629,041,711 | 19,311,181 | 1.050 | 2007-10-04 |
| 636 | 2007-10-05 | 18,387,001 | 10,287 | 0.70 | 125 | 2,629,041,711 | 20,270,441 | 1.102 | 2007-10-03 |
| 637 | 2007-10-03 | 18,376,714 | -583,388 | 0.70 | 123 | 2,629,041,711 | 19,947,422 | 1.085 | 2007-09-28 |
| 638 | 2007-10-02 | 18,960,102 | -64,857 | 0.70 | 123 | 2,712,503,352 | 19,937,527 | 1.052 | 2007-09-27 |
| 639 | 2007-09-28 | 19,024,959 | 88,441 | 0.70 | 124 | 2,712,503,352 | 20,651,074 | 1.085 | 2007-09-25 |
| 640 | 2007-09-25 | 18,936,518 | 109,077 | 0.70 | 124 | 2,712,503,352 | 20,555,074 | 1.085 | 2007-09-21 |
| 641 | 2007-09-24 | 18,827,441 | -100,822 | 0.69 | 122 | 2,712,503,352 | 21,713,966 | 1.153 | 2007-09-20 |
| 642 | 2007-09-21 | 18,928,263 | -545,385 | 0.70 | 123 | 2,712,503,352 | 19,583,014 | 1.035 | 2007-09-19 |
| 643 | 2007-09-20 | 19,473,648 | -124,407 | 0.72 | 123 | 2,712,503,352 | 19,486,699 | 1.001 | 2007-09-18 |
| 644 | 2007-09-19 | 19,598,055 | 132,662 | 0.72 | 123 | 2,712,503,352 | 18,946,403 | 0.967 | 2007-09-17 |
| 645 | 2007-09-18 | 19,465,393 | -29,481 | 0.72 | 123 | 2,712,503,352 | 19,148,295 | 0.984 | 2007-09-14 |
| 646 | 2007-09-17 | 19,494,874 | 353,763 | 0.72 | 122 | 2,712,503,352 | 19,838,582 | 1.018 | 2007-09-13 |
| 647 | 2007-09-14 | 19,141,111 | 23,584 | 0.71 | 122 | 2,712,503,352 | 19,478,582 | 1.018 | 2007-09-12 |
| 648 | 2007-09-13 | 19,117,527 | 153,298 | 0.70 | 122 | 2,712,503,352 | 19,454,582 | 1.018 | 2007-09-11 |
| 649 | 2007-09-12 | 18,964,229 | 17,688 | 0.70 | 122 | 2,712,503,352 | 19,941,867 | 1.052 | 2007-09-10 |
| 650 | 2007-09-11 | 18,946,541 | 11,792 | 0.70 | 122 | 2,712,503,352 | 19,601,924 | 1.035 | 2007-09-07 |
| 651 | 2007-09-10 | 18,934,749 | -29,480 | 0.70 | 122 | 2,712,503,352 | 17,020,580 | 0.899 | 2007-09-06 |
| 652 | 2007-09-05 | 18,964,229 | 17,688 | 0.70 | 122 | 2,712,503,352 | 17,368,723 | 0.916 | 2007-09-03 |
| 653 | 2007-09-04 | 18,946,541 | -58,961 | 0.70 | 122 | 2,712,503,352 | 17,995,209 | 0.950 | 2007-08-31 |
| 654 | 2007-08-31 | 19,005,502 | 120,869 | 0.70 | 122 | 2,712,503,352 | 16,761,838 | 0.882 | 2007-08-29 |
| 655 | 2007-08-30 | 18,884,633 | 27,122 | 0.70 | 123 | 2,712,503,352 | 17,295,824 | 0.916 | 2007-08-28 |
| 656 | 2007-08-29 | 18,857,511 | -130,892 | 0.70 | 123 | 2,712,503,352 | 18,230,483 | 0.967 | 2007-08-27 |
| 657 | 2007-08-28 | 18,988,403 | 132,661 | 0.70 | 124 | 2,712,503,352 | 17,068,810 | 0.899 | 2007-08-24 |
| 658 | 2007-08-27 | 18,855,742 | 103,181 | 0.70 | 123 | 2,712,503,352 | 16,949,560 | 0.899 | 2007-08-23 |
| 659 | 2007-08-24 | 18,752,561 | -88,441 | 0.69 | 122 | 2,712,503,352 | 16,220,704 | 0.865 | 2007-08-22 |
| 660 | 2007-08-21 | 18,841,002 | -170,985 | 0.69 | 121 | 2,712,503,352 | 15,146,813 | 0.804 | 2007-08-17 |
| 661 | 2007-08-20 | 19,011,987 | -14,740 | 0.70 | 120 | 2,712,503,352 | 16,445,104 | 0.865 | 2007-08-16 |
| 662 | 2007-08-17 | 19,026,727 | 23,584 | 0.70 | 118 | 2,712,503,352 | 17,748,666 | 0.933 | 2007-08-15 |
| 663 | 2007-08-16 | 19,003,143 | 14,740 | 0.70 | 118 | 2,712,503,352 | 17,726,666 | 0.933 | 2007-08-14 |
| 664 | 2007-08-15 | 18,988,403 | -11,792 | 0.70 | 117 | 2,712,503,352 | 18,034,969 | 0.950 | 2007-08-13 |
| 665 | 2007-08-14 | 19,000,195 | 14,740 | 0.70 | 117 | 2,712,503,352 | 18,368,422 | 0.967 | 2007-08-10 |
| 666 | 2007-08-10 | 18,985,455 | 5,896 | 0.70 | 116 | 2,712,503,352 | 18,354,172 | 0.967 | 2007-08-08 |
| 667 | 2007-08-09 | 18,979,559 | 20,636 | 0.70 | 116 | 2,712,503,352 | 17,060,860 | 0.899 | 2007-08-07 |
| 668 | 2007-08-08 | 18,958,923 | -53,064 | 0.70 | 116 | 2,712,503,352 | 19,936,288 | 1.052 | 2007-08-06 |
| 669 | 2007-08-07 | 19,011,987 | -14,740 | 0.70 | 116 | 2,712,503,352 | 21,281,899 | 1.119 | 2007-08-03 |
| 670 | 2007-08-06 | 19,026,727 | -26,533 | 0.70 | 116 | 2,712,503,352 | 22,266,508 | 1.170 | 2007-08-02 |
| 671 | 2007-08-03 | 19,053,260 | 162,142 | 0.70 | 116 | 2,712,503,352 | 23,590,171 | 1.238 | 2007-08-01 |
| 672 | 2007-08-02 | 18,891,118 | -47,169 | 0.70 | 114 | 2,712,503,352 | 24,671,032 | 1.306 | 2007-07-31 |
| 673 | 2007-08-01 | 18,938,287 | 50,706 | 0.70 | 114 | 2,712,503,352 | 23,935,075 | 1.264 | 2007-07-30 |
| 674 | 2007-07-31 | 18,887,581 | -11,994,638 | 0.70 | 113 | 2,712,503,352 | 22,677,441 | 1.201 | 2007-07-27 |
| 675 | 2007-07-30 | 30,882,219 | -118,685 | 0.71 | 115 | 4,368,138,212 | 39,680,870 | 1.285 | 2007-07-26 |
| 676 | 2007-07-27 | 31,000,904 | 37,979 | 0.71 | 115 | 4,368,138,212 | 39,833,369 | 1.285 | 2007-07-25 |
| 677 | 2007-07-26 | 30,962,925 | 28,485 | 0.71 | 114 | 4,368,138,212 | 39,132,363 | 1.264 | 2007-07-24 |
| 678 | 2007-07-25 | 30,934,440 | 18,989 | 0.71 | 114 | 4,368,138,212 | 39,096,363 | 1.264 | 2007-07-23 |
| 679 | 2007-07-24 | 30,915,451 | 204,139 | 0.71 | 114 | 4,368,138,212 | 39,072,364 | 1.264 | 2007-07-20 |
| 680 | 2007-07-23 | 30,711,312 | -488,983 | 0.70 | 114 | 4,368,138,212 | 38,167,457 | 1.243 | 2007-07-19 |
| 681 | 2007-07-20 | 31,200,295 | 517,468 | 0.71 | 115 | 4,368,138,212 | 40,746,775 | 1.306 | 2007-07-18 |
| 682 | 2007-07-19 | 30,682,827 | 42,727 | 0.70 | 115 | 4,368,138,212 | 38,778,363 | 1.264 | 2007-07-17 |
| 683 | 2007-07-18 | 30,640,100 | 23,737 | 0.70 | 114 | 4,368,138,212 | 36,142,738 | 1.180 | 2007-07-16 |
| 684 | 2007-07-16 | 30,616,363 | -80,706 | 0.70 | 113 | 4,368,138,212 | 36,759,644 | 1.201 | 2007-07-12 |
| 685 | 2007-07-13 | 30,697,069 | 14,242 | 0.70 | 113 | 4,368,138,212 | 36,856,544 | 1.201 | 2007-07-11 |
| 686 | 2007-07-12 | 30,682,827 | -37,980 | 0.70 | 113 | 4,368,138,212 | 38,132,057 | 1.243 | 2007-07-10 |
| 687 | 2007-07-11 | 30,720,807 | 9,495 | 0.70 | 113 | 4,368,138,212 | 38,826,364 | 1.264 | 2007-07-09 |
| 688 | 2007-07-10 | 30,711,312 | 37,980 | 0.70 | 113 | 4,368,138,212 | 38,167,457 | 1.243 | 2007-07-06 |
| 689 | 2007-07-09 | 30,673,332 | 23,737 | 0.70 | 112 | 4,368,138,212 | 36,828,044 | 1.201 | 2007-07-05 |
| 690 | 2007-07-06 | 30,649,595 | 432,014 | 0.70 | 112 | 4,368,138,212 | 38,090,757 | 1.243 | 2007-07-04 |
| 691 | 2007-07-05 | 30,217,581 | -47,474 | 0.69 | 112 | 4,368,138,212 | 36,917,351 | 1.222 | 2007-07-03 |
| 692 | 2007-07-03 | 30,265,055 | -474,741 | 0.69 | 113 | 4,368,138,212 | 35,700,339 | 1.180 | 2007-06-28 |
| 693 | 2007-06-29 | 30,739,796 | 14,242 | 0.70 | 114 | 4,368,138,212 | 36,907,845 | 1.201 | 2007-06-27 |
| 694 | 2007-06-27 | 30,725,554 | -593,427 | 0.70 | 114 | 4,368,138,212 | 37,537,951 | 1.222 | 2007-06-25 |
| 695 | 2007-06-26 | 31,318,981 | 0.72 | 114 | 4,368,138,212 | 40,242,069 | 1.285 | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy