China Overseas Property Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02669  2015-10-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 4.900 2025-10-10
2 2025-10-13 4.920 2025-10-09
3 2025-09-19 3,979,317 77,268 0.12 77 3,283,960,460 21,264,524 5.344 2025-09-17
4 2025-09-18 3,902,049 9,806 0.12 77 3,220,194,237 20,573,070 5.272 2025-09-16
5 2025-09-17 3,892,243 1,034,515 0.12 76 3,220,194,237 20,640,449 5.303 2025-09-15
6 2025-09-04 2,857,728 -9,806 0.09 75 3,220,194,237 15,416,735 5.395 2025-09-02
7 2025-08-26 2,867,534 -653 0.09 76 3,220,194,237 16,727,092 5.833 2025-08-22
8 2025-07-23 2,868,187 -9,806 0.09 77 3,220,194,237 16,292,154 5.680 2025-07-21
9 2025-06-20 2,877,993 51,782 0.09 78 3,220,194,237 16,049,630 5.577 2025-06-18
10 2025-06-17 2,826,211 96,294 0.09 78 3,162,255,137 15,702,159 5.556 2025-06-13
11 2025-05-12 2,729,917 -27,294 0.09 77 3,162,255,137 15,252,208 5.587 2025-05-08
12 2025-04-30 2,757,211 9,630 0.09 78 3,162,255,137 15,032,469 5.452 2025-04-28
13 2025-01-22 2,747,581 -424,489 0.09 77 3,162,255,137 14,066,901 5.120 2025-01-20
14 2025-01-07 3,172,070 -4,815 0.10 78 3,162,255,137 16,536,648 5.213 2025-01-03
15 2024-10-29 3,176,885 -6,419 0.10 79 3,162,255,137 19,629,963 6.179 2024-10-25
16 2024-10-24 3,183,304 -641 0.10 80 3,162,255,137 20,330,789 6.387 2024-10-22
17 2024-10-07 3,183,945 -4,815 0.10 81 3,162,255,137 22,153,450 6.958 2024-10-03
18 2024-09-27 3,188,760 34,066 0.10 81 3,162,255,137 17,108,814 5.365 2024-09-25
19 2024-06-24 3,154,694 54,613 0.10 82 3,115,427,317 16,919,663 5.363 2024-06-20
20 2024-05-20 3,100,081 -2,485 0.10 82 3,064,197,802 19,120,769 6.168 2024-05-16
21 2024-04-29 3,102,566 -9,323 0.10 83 3,064,197,802 14,443,593 4.655 2024-04-25
22 2024-04-19 3,111,889 9,323 0.10 84 3,064,197,802 13,685,870 4.398 2024-04-17
23 2024-04-18 3,102,566 -27,968 0.10 83 3,064,197,802 13,545,028 4.366 2024-04-16
24 2024-03-25 3,130,534 -60,597 0.10 84 3,064,197,802 20,416,744 6.522 2024-03-21
25 2024-01-18 3,191,131 -93,225 0.10 84 3,064,197,802 18,929,286 5.932 2024-01-16
26 2023-12-12 3,284,356 -93,226 0.11 84 3,064,197,802 20,750,568 6.318 2023-12-08
27 2023-12-11 3,377,582 88,564 0.11 84 3,064,197,802 21,738,102 6.436 2023-12-07
28 2023-12-05 3,289,018 -93,225 0.11 83 3,064,197,802 22,085,389 6.715 2023-12-01
29 2023-10-13 3,382,243 -186,452 0.11 83 3,064,197,802 30,874,422 9.128 2023-10-11
30 2023-09-18 3,568,695 -9,322 0.12 83 3,064,197,802 35,256,040 9.879 2023-09-14
31 2023-09-14 3,578,017 21,024 0.12 84 3,064,197,802 35,943,141 10.05 2023-09-12
32 2023-08-24 3,556,993 -13,654 0.12 84 3,046,192,366 34,465,397 9.689 2023-08-22
33 2023-08-14 3,570,647 -4,634 0.12 85 3,046,192,366 33,018,070 9.247 2023-08-10
34 2023-08-10 3,575,281 -18,535 0.12 85 3,046,192,366 33,369,541 9.333 2023-08-08
35 2023-08-08 3,593,816 -18,536 0.12 85 3,046,192,366 35,054,858 9.754 2023-08-04
36 2023-08-07 3,612,352 -10,845 0.12 86 3,046,192,366 35,118,729 9.722 2023-08-03
37 2023-08-02 3,623,197 -9,268 0.12 87 3,046,192,366 35,615,108 9.830 2023-07-31
38 2023-08-01 3,632,465 -9,268 0.12 87 3,046,192,366 35,471,043 9.765 2023-07-28
39 2023-07-31 3,641,733 -9,267 0.12 87 3,046,192,366 35,011,422 9.614 2023-07-27
40 2023-07-12 3,651,000 -18,536 0.12 87 3,046,192,366 31,633,797 8.664 2023-07-10
41 2023-07-07 3,669,536 18,536 0.12 88 3,046,192,366 32,071,562 8.740 2023-07-05
42 2023-06-30 3,651,000 -18,536 0.12 87 3,046,192,366 31,279,246 8.567 2023-06-28
43 2023-06-28 3,669,536 -9,268 0.12 87 3,046,192,366 30,171,025 8.222 2023-06-26
44 2023-06-23 3,678,804 37,829 0.12 87 3,046,192,366 31,724,585 8.624 2023-06-20
45 2023-06-15 3,640,975 45,862 0.12 87 3,014,869,051 34,415,145 9.452 2023-06-13
46 2023-06-14 3,595,113 1,561 0.12 86 3,014,869,051 33,197,759 9.234 2023-06-12
47 2023-06-13 3,593,552 -9,172 0.12 85 3,014,869,051 33,810,185 9.409 2023-06-09
48 2023-06-08 3,602,724 -18,345 0.12 85 3,014,869,051 32,011,160 8.885 2023-06-06
49 2023-06-07 3,621,069 -9,173 0.12 85 3,014,869,051 31,226,700 8.624 2023-06-05
50 2023-06-06 3,630,242 4,587 0.12 85 3,014,869,051 31,622,425 8.711 2023-06-02
51 2023-01-06 3,625,655 2,593 0.12 84 3,014,869,051 36,997,735 10.20 2023-01-04
52 2023-01-05 3,623,062 -13,759 0.12 83 3,014,869,051 34,759,318 9.594 2023-01-03
53 2023-01-04 3,636,821 -9,173 0.12 84 3,014,869,051 32,234,823 8.863 2022-12-30
54 2022-12-23 3,645,994 4,587 0.12 84 3,014,869,051 32,276,378 8.853 2022-12-21
55 2022-12-22 3,641,407 9,172 0.12 84 3,014,869,051 32,235,771 8.853 2022-12-20
56 2022-12-13 3,632,235 -4,586 0.12 83 3,014,869,051 35,124,518 9.670 2022-12-09
57 2022-12-09 3,636,821 91,725 0.12 83 3,014,869,051 32,234,823 8.863 2022-12-07
58 2022-10-13 3,545,096 6,115 0.12 83 3,014,869,051 25,894,982 7.304 2022-10-11
59 2022-09-26 3,538,981 18,725 0.12 82 3,014,869,051 30,564,776 8.637 2022-09-22
60 2022-08-11 3,520,256 -182,479 0.12 82 2,998,917,363 30,132,978 8.560 2022-08-09
61 2022-08-10 3,702,735 -12,165 0.12 82 2,998,917,363 31,370,316 8.472 2022-08-08
62 2022-08-04 3,714,900 -86,678 0.12 82 2,998,917,363 32,287,698 8.691 2022-08-02
63 2022-08-03 3,801,578 -91,239 0.13 82 2,998,917,363 33,957,701 8.933 2022-08-01
64 2022-08-01 3,892,817 -91,240 0.13 82 2,998,917,363 35,412,684 9.097 2022-07-28
65 2022-07-27 3,984,057 -91,240 0.13 82 2,998,917,363 36,111,691 9.064 2022-07-25
66 2022-07-15 4,075,297 -4,562 0.14 82 2,998,917,363 39,261,321 9.634 2022-07-13
67 2022-06-24 4,079,859 4,562 0.14 82 2,998,917,363 37,608,009 9.218 2022-06-22
68 2022-06-23 4,075,297 29,284 0.14 82 2,998,917,363 38,375,762 9.417 2022-06-21
69 2022-06-21 4,046,013 4,529 0.14 82 2,977,368,256 36,402,700 8.997 2022-06-17
70 2022-06-20 4,041,484 -4,529 0.14 82 2,977,368,256 37,388,117 9.251 2022-06-16
71 2022-06-17 4,046,013 -9,058 0.14 83 2,977,368,256 37,698,011 9.317 2022-06-15
72 2022-06-08 4,055,071 4,529 0.14 84 2,977,368,256 39,170,149 9.660 2022-06-06
73 2022-06-02 4,050,542 -15,073 0.14 83 2,977,368,256 40,825,605 10.08 2022-05-31
74 2022-05-13 4,065,615 15,073 0.14 84 2,977,368,256 38,688,530 9.516 2022-05-11
75 2022-05-04 4,050,542 30,194 0.14 83 2,977,368,256 42,032,934 10.38 2022-04-29
76 2022-04-25 4,020,348 4,529 0.14 82 2,977,368,256 39,944,305 9.936 2022-04-21
77 2022-04-13 4,015,819 -19,324 0.13 81 2,977,368,256 43,800,573 10.91 2022-04-11
78 2022-04-08 4,035,143 -4,529 0.14 82 2,977,368,256 44,456,799 11.02 2022-04-06
79 2022-03-31 4,039,672 -662 0.14 83 2,977,368,256 41,251,197 10.21 2022-03-29
80 2022-03-29 4,040,334 -4,530 0.14 84 2,977,368,256 42,506,846 10.52 2022-03-25
81 2022-03-28 4,044,864 -4,529 0.14 84 2,977,368,256 39,696,699 9.814 2022-03-24
82 2022-03-25 4,049,393 -9,058 0.14 84 2,977,368,256 36,075,485 8.909 2022-03-23
83 2022-03-24 4,058,451 -9,059 0.14 85 2,977,368,256 35,976,968 8.865 2022-03-22
84 2022-03-22 4,067,510 18,117 0.14 85 2,977,368,256 33,991,726 8.357 2022-03-18
85 2022-03-17 4,049,393 4,529 0.14 84 2,977,368,256 27,984,205 6.911 2022-03-15
86 2022-03-04 4,044,864 -27,175 0.14 83 2,977,368,256 37,285,426 9.218 2022-03-02
87 2022-02-21 4,072,039 1,208 0.14 83 2,977,368,256 40,233,117 9.880 2022-02-17
88 2022-02-11 4,070,831 -9,059 0.14 82 2,977,368,256 41,209,858 10.12 2022-02-09
89 2022-02-08 4,079,890 -9,058 0.14 82 2,977,368,256 41,346,604 10.13 2022-02-04
90 2022-02-07 4,088,948 -9,058 0.14 83 2,977,368,256 40,671,023 9.947 2022-01-31
91 2022-01-24 4,098,006 -4,530 0.14 83 2,977,368,256 41,892,115 10.22 2022-01-20
92 2022-01-19 4,102,536 -9,058 0.14 83 2,977,368,256 38,043,494 9.273 2022-01-17
93 2021-11-12 4,111,594 -2,415 0.14 83 2,977,368,256 31,772,909 7.728 2021-11-10
94 2021-10-26 4,114,009 -91 0.14 84 2,977,368,256 33,108,650 8.048 2021-10-22
95 2021-10-18 4,114,100 -4,529 0.14 85 2,977,368,256 31,837,692 7.739 2021-10-12
96 2021-09-15 4,118,629 4,529 0.14 86 2,977,368,256 28,917,351 7.021 2021-09-13
97 2021-09-10 4,114,100 19,165 0.14 86 2,977,368,256 30,298,385 7.365 2021-09-08
98 2021-09-06 4,094,935 9,617 0.14 86 2,963,498,528 30,429,749 7.431 2021-09-02
99 2021-08-30 4,085,318 90,162 0.14 85 2,963,498,528 30,992,636 7.586 2021-08-26
100 2021-08-25 3,995,156 45,081 0.13 85 2,963,498,528 28,802,067 7.209 2021-08-23
101 2021-08-24 3,950,075 3,607 0.13 85 2,963,498,528 28,082,769 7.109 2021-08-20
102 2021-08-20 3,946,468 4,508 0.13 85 2,963,498,528 30,727,148 7.786 2021-08-18
103 2021-08-13 3,941,960 -4,508 0.13 84 2,963,498,528 34,014,834 8.629 2021-08-11
104 2021-07-29 3,946,468 4,508 0.13 85 2,963,498,528 28,538,604 7.231 2021-07-27
105 2021-07-28 3,941,960 4,508 0.13 84 2,963,498,528 30,298,561 7.686 2021-07-26
106 2021-07-20 3,937,452 9,016 0.13 83 2,963,498,528 38,212,009 9.705 2021-07-16
107 2021-06-24 3,928,436 -4,508 0.13 82 2,963,498,528 31,719,593 8.074 2021-06-22
108 2021-06-07 3,932,944 20,443 0.13 83 2,963,498,528 35,692,920 9.075 2021-06-03
109 2021-06-04 3,912,501 -44,846 0.13 83 2,948,094,204 35,899,980 9.176 2021-06-02
110 2021-06-03 3,957,347 -4,485 0.13 84 2,948,094,204 36,620,320 9.254 2021-06-01
111 2021-05-14 3,961,832 -17,939 0.13 85 2,948,094,204 34,983,330 8.830 2021-05-12
112 2021-05-12 3,979,771 -26,908 0.13 85 2,948,094,204 36,206,634 9.098 2021-05-10
113 2021-05-10 4,006,679 -4,484 0.14 85 2,948,094,204 36,496,105 9.109 2021-05-06
114 2021-05-03 4,011,163 -8,970 0.14 85 2,948,094,204 35,150,602 8.763 2021-04-29
115 2021-04-22 4,020,133 4,485 0.14 84 2,948,094,204 32,898,522 8.183 2021-04-20
116 2021-04-21 4,015,648 5,980 0.14 84 2,948,094,204 32,772,278 8.161 2021-04-19
117 2021-04-19 4,009,668 -80,724 0.14 84 2,948,094,204 32,634,066 8.139 2021-04-15
118 2021-04-15 4,090,392 125,571 0.14 85 2,948,094,204 33,017,441 8.072 2021-04-13
119 2021-04-08 3,964,821 -17,939 0.13 84 2,948,094,204 32,136,450 8.105 2021-04-01
120 2021-03-30 3,982,760 -53,816 0.14 84 2,948,094,204 31,038,536 7.793 2021-03-26
121 2021-03-26 4,036,576 -4,485 0.14 85 2,948,094,204 25,697,398 6.366 2021-03-24
122 2021-03-24 4,041,061 31,393 0.14 86 2,948,094,204 27,347,902 6.768 2021-03-22
123 2021-03-17 4,009,668 -44,847 0.14 85 2,948,094,204 23,290,888 5.809 2021-03-15
124 2021-03-16 4,054,515 -35,877 0.14 86 2,948,094,204 23,370,573 5.764 2021-03-12
125 2021-03-15 4,090,392 -8,969 0.14 86 2,948,094,204 23,531,767 5.753 2021-03-11
126 2021-03-03 4,099,361 -7,288 0.14 86 2,948,094,204 24,954,491 6.087 2021-03-01
127 2021-02-09 4,106,649 89,693 0.14 87 2,948,094,204 22,663,798 5.519 2021-02-05
128 2021-01-20 4,016,956 -22,423 0.14 86 2,948,094,204 24,990,284 6.221 2021-01-18
129 2021-01-19 4,039,379 4,485 0.14 87 2,948,094,204 23,328,363 5.775 2021-01-15
130 2021-01-15 4,034,894 116,601 0.14 86 2,948,094,204 23,437,418 5.809 2021-01-13
131 2021-01-14 3,918,293 8,969 0.13 85 2,948,094,204 22,891,176 5.842 2021-01-12
132 2021-01-07 3,909,324 -2,391 0.13 84 2,948,094,204 17,172,669 4.393 2021-01-05
133 2020-12-09 3,911,715 17,939 0.13 86 2,948,094,204 21,195,486 5.418 2020-12-07
134 2020-12-04 3,893,776 17,938 0.13 86 2,948,094,204 20,968,048 5.385 2020-12-02
135 2020-12-01 3,875,838 17,939 0.13 86 2,948,094,204 21,951,755 5.664 2020-11-27
136 2020-11-24 3,857,899 4,485 0.13 86 2,948,094,204 20,774,850 5.385 2020-11-20
137 2020-11-23 3,853,414 -6,279 0.13 85 2,948,094,204 21,051,433 5.463 2020-11-19
138 2020-11-11 3,859,693 -29,659 0.13 86 2,948,094,204 23,366,437 6.054 2020-11-09
139 2020-11-04 3,889,352 -17,938 0.13 85 2,948,094,204 23,806,169 6.121 2020-11-02
140 2020-10-08 3,907,290 4,484 0.13 85 2,948,094,204 27,836,614 7.124 2020-10-06
141 2020-09-15 3,902,806 12,627 0.13 85 2,948,094,204 29,073,576 7.449 2020-09-11
142 2020-09-14 3,890,179 8,940 0.13 85 2,938,556,252 28,936,000 7.438 2020-09-10
143 2020-08-31 3,881,239 -13,410 0.13 85 2,938,556,252 29,824,583 7.684 2020-08-27
144 2020-08-27 3,894,649 35,761 0.13 86 2,938,556,252 30,406,820 7.807 2020-08-25
145 2020-08-25 3,858,888 -10,877 0.13 86 2,938,556,252 31,983,622 8.288 2020-08-21
146 2020-08-19 3,869,765 -17,880 0.13 88 2,938,556,252 32,896,178 8.501 2020-08-17
147 2020-08-18 3,887,645 4,470 0.13 89 2,938,556,252 34,004,830 8.747 2020-08-14
148 2020-08-10 3,883,175 4,470 0.13 89 2,938,556,252 35,789,978 9.217 2020-08-06
149 2020-08-05 3,878,705 1,788 0.13 89 2,938,556,252 34,967,860 9.015 2020-08-03
150 2020-08-04 3,876,917 26,821 0.13 89 2,938,556,252 35,081,834 9.049 2020-07-31
151 2020-07-29 3,850,096 17,881 0.13 89 2,938,556,252 35,312,842 9.172 2020-07-27
152 2020-07-24 3,832,215 -62,582 0.13 88 2,938,556,252 36,649,094 9.563 2020-07-22
153 2020-07-15 3,894,797 -17,881 0.13 89 2,938,556,252 39,251,556 10.08 2020-07-13
154 2020-07-13 3,912,678 -8,940 0.13 89 2,938,556,252 36,543,307 9.340 2020-07-09
155 2020-07-09 3,921,618 8,940 0.13 89 2,938,556,252 36,582,939 9.329 2020-07-07
156 2020-06-22 3,912,678 13,263 0.13 89 2,938,556,252 35,745,424 9.136 2020-06-18
157 2020-06-18 3,899,415 17,820 0.13 89 2,928,595,045 34,967,790 8.967 2020-06-16
158 2020-06-16 3,881,595 17,820 0.13 88 2,928,595,045 34,982,248 9.012 2020-06-12
159 2020-06-12 3,863,775 3,268 0.13 88 2,928,595,045 34,865,012 9.024 2020-06-10
160 2020-06-10 3,860,507 8,910 0.13 88 2,928,595,045 33,838,985 8.765 2020-06-08
161 2020-06-05 3,851,597 17,820 0.13 88 2,928,595,045 37,521,700 9.742 2020-06-03
162 2020-06-03 3,833,777 -13,365 0.13 88 2,928,595,045 37,735,350 9.843 2020-06-01
163 2020-05-29 3,847,142 -17,820 0.13 88 2,928,595,045 34,973,990 9.091 2020-05-27
164 2020-05-28 3,864,962 -44,550 0.13 88 2,928,595,045 36,914,478 9.551 2020-05-26
165 2020-05-22 3,909,512 8,910 0.13 88 2,928,595,045 38,129,777 9.753 2020-05-20
166 2020-04-27 3,900,602 8,910 0.13 88 2,928,595,045 37,823,989 9.697 2020-04-23
167 2020-04-23 3,891,692 8,910 0.13 88 2,928,595,045 37,213,456 9.562 2020-04-21
168 2020-04-15 3,882,782 7,425 0.13 88 2,928,595,045 34,862,212 8.979 2020-04-09
169 2020-04-09 3,875,357 -1,188 0.13 89 2,928,595,045 33,838,668 8.732 2020-04-07
170 2020-04-03 3,876,545 -44,550 0.13 90 2,928,595,045 31,456,114 8.114 2020-04-01
171 2020-04-01 3,921,095 -13,365 0.13 90 2,928,595,045 30,761,427 7.845 2020-03-30
172 2020-03-31 3,934,460 5,940 0.13 91 2,928,595,045 30,866,277 7.845 2020-03-27
173 2020-03-25 3,928,520 -4,455 0.13 91 2,928,595,045 27,027,843 6.880 2020-03-23
174 2020-03-18 3,932,975 1,188 0.13 91 2,928,595,045 25,822,542 6.566 2020-03-16
175 2020-03-12 3,931,787 -1,782 0.13 90 2,928,595,045 29,212,580 7.430 2020-03-10
176 2020-03-09 3,933,569 44,550 0.13 91 2,928,595,045 30,638,549 7.789 2020-03-05
177 2020-03-04 3,889,019 44,550 0.13 91 2,928,595,045 27,978,217 7.194 2020-03-02
178 2020-02-26 3,844,469 -44,550 0.13 90 2,928,595,045 26,363,285 6.857 2020-02-24
179 2020-02-13 3,889,019 -8,910 0.13 91 2,928,595,045 24,879,226 6.397 2020-02-11
180 2020-02-12 3,897,929 -8,910 0.13 91 2,928,595,045 23,273,811 5.971 2020-02-10
181 2020-02-05 3,906,839 -53,461 0.13 91 2,928,595,045 21,573,100 5.522 2020-02-03
182 2020-01-30 3,960,300 -3,860 0.14 91 2,928,595,045 22,801,709 5.758 2020-01-24
183 2020-01-21 3,964,160 -8,910 0.14 92 2,928,595,045 23,313,335 5.881 2020-01-17
184 2020-01-16 3,973,070 17,820 0.14 92 2,928,595,045 22,964,415 5.780 2020-01-14
185 2020-01-13 3,955,250 -44,550 0.14 92 2,928,595,045 23,038,980 5.825 2020-01-09
186 2020-01-02 3,999,800 8,910 0.14 92 2,928,595,045 22,580,222 5.645 2019-12-27
187 2019-12-27 3,990,890 8,910 0.14 92 2,928,595,045 22,440,340 5.623 2019-12-20
188 2019-12-18 3,981,980 -8,910 0.14 92 2,928,595,045 22,032,711 5.533 2019-12-16
189 2019-11-27 3,990,890 4,455 0.14 92 2,928,595,045 22,350,758 5.600 2019-11-25
190 2019-11-19 3,986,435 -949 0.14 92 2,928,595,045 21,967,879 5.511 2019-11-15
191 2019-11-11 3,987,384 2,673 0.14 93 2,928,595,045 21,346,584 5.354 2019-11-07
192 2019-11-06 3,984,711 -35,640 0.14 94 2,928,595,045 21,555,883 5.410 2019-11-04
193 2019-10-23 4,020,351 4,455 0.14 94 2,928,595,045 20,620,639 5.129 2019-10-21
194 2019-10-22 4,015,896 -8,910 0.14 93 2,928,595,045 20,102,000 5.006 2019-10-18
195 2019-10-15 4,024,806 -35,640 0.14 93 2,928,595,045 18,249,386 4.534 2019-10-11
196 2019-10-11 4,060,446 1,782 0.14 94 2,928,595,045 18,183,127 4.478 2019-10-09
197 2019-09-23 4,058,664 44,550 0.14 93 2,928,595,045 18,494,010 4.557 2019-09-19
198 2019-09-18 4,014,114 -17,820 0.14 93 2,928,595,045 18,426,165 4.590 2019-09-16
199 2019-09-17 4,031,934 17,820 0.14 94 2,928,595,045 19,015,311 4.716 2019-09-13
200 2019-09-16 4,014,114 21,127 0.14 93 2,928,595,045 18,795,399 4.682 2019-09-12
201 2019-09-13 3,992,987 -8,863 0.14 93 2,913,181,387 18,606,372 4.660 2019-09-11
202 2019-09-05 4,001,850 -17,727 0.14 94 2,913,181,387 17,970,395 4.491 2019-09-03
203 2019-09-04 4,019,577 -1,181 0.14 95 2,913,181,387 18,049,998 4.491 2019-09-02
204 2019-09-03 4,020,758 44,316 0.14 96 2,913,181,387 18,146,032 4.513 2019-08-30
205 2019-08-23 3,976,442 4,431 0.14 96 2,913,181,387 18,080,625 4.547 2019-08-21
206 2019-08-22 3,972,011 -5,908 0.14 95 2,913,181,387 17,477,881 4.400 2019-08-20
207 2019-08-20 3,977,919 17,726 0.14 96 2,913,181,387 17,683,405 4.445 2019-08-16
208 2019-08-19 3,960,193 -3,200 0.14 95 2,913,181,387 17,649,288 4.457 2019-08-15
209 2019-08-16 3,963,393 -44,316 0.14 96 2,913,181,387 17,037,499 4.299 2019-08-14
210 2019-08-14 4,007,709 -11,817 0.14 96 2,913,181,387 17,634,962 4.400 2019-08-12
211 2019-08-13 4,019,526 35,452 0.14 97 2,913,181,387 17,913,716 4.457 2019-08-09
212 2019-08-07 3,984,074 -44,315 0.14 96 2,913,181,387 16,901,645 4.242 2019-08-05
213 2019-08-01 4,028,389 44,315 0.14 96 2,913,181,387 18,453,178 4.581 2019-07-30
214 2019-07-30 3,984,074 17,727 0.14 96 2,913,181,387 18,654,741 4.682 2019-07-26
215 2019-07-29 3,966,347 17,726 0.14 96 2,913,181,387 18,795,494 4.739 2019-07-25
216 2019-07-11 3,948,621 -35,453 0.14 96 2,913,181,387 17,865,022 4.524 2019-07-09
217 2019-07-02 3,984,074 8,863 0.14 97 2,913,181,387 18,879,497 4.739 2019-06-27
218 2019-06-24 3,975,211 -26,589 0.14 96 2,913,181,387 18,747,796 4.716 2019-06-20
219 2019-06-13 4,001,800 21,286 0.14 97 2,913,181,387 17,476,163 4.367 2019-06-11
220 2019-06-12 3,980,514 17,632 0.14 97 2,897,685,741 17,383,206 4.367 2019-06-10
221 2019-06-03 3,962,882 61,712 0.14 97 2,897,685,741 16,272,328 4.106 2019-05-30
222 2019-05-27 3,901,170 -48,488 0.13 97 2,897,685,741 15,487,913 3.970 2019-05-23
223 2019-05-10 3,949,658 -44,080 0.14 97 2,897,685,741 16,083,624 4.072 2019-05-08
224 2019-05-09 3,993,738 8,816 0.14 98 2,897,685,741 16,761,438 4.197 2019-05-07
225 2019-05-02 3,984,922 -8,816 0.14 97 2,897,685,741 16,950,444 4.254 2019-04-29
226 2019-04-29 3,993,738 -44,079 0.14 97 2,897,685,741 16,580,233 4.152 2019-04-25
227 2019-04-17 4,037,817 -588 0.14 97 2,897,685,741 17,404,446 4.310 2019-04-15
228 2019-04-15 4,038,405 -131 0.14 98 2,897,685,741 17,498,597 4.333 2019-04-11
229 2019-04-12 4,038,536 44,080 0.14 99 2,897,685,741 18,048,876 4.469 2019-04-10
230 2019-04-09 3,994,456 88,160 0.14 99 2,897,685,741 17,172,235 4.299 2019-04-04
231 2019-03-28 3,906,296 -13,224 0.13 99 2,897,685,741 15,596,882 3.993 2019-03-26
232 2019-03-27 3,919,520 -4,408 0.14 100 2,897,685,741 15,427,386 3.936 2019-03-25
233 2019-03-26 3,923,928 -88,160 0.14 101 2,897,685,741 14,777,096 3.766 2019-03-22
234 2019-03-22 4,012,088 -120,484 0.14 102 2,897,685,741 14,244,420 3.550 2019-03-20
235 2019-03-20 4,132,572 8,816 0.14 105 2,897,685,741 14,156,548 3.426 2019-03-18
236 2019-03-18 4,123,756 -8,816 0.14 104 2,897,685,741 13,611,812 3.301 2019-03-14
237 2019-03-15 4,132,572 131 0.14 105 2,897,685,741 13,781,540 3.335 2019-03-13
238 2019-03-05 4,132,441 -688 0.14 104 2,897,685,741 13,968,601 3.380 2019-03-01
239 2019-03-04 4,133,129 -8,816 0.14 105 2,897,685,741 13,830,280 3.346 2019-02-28
240 2019-03-01 4,141,945 -17,632 0.14 105 2,897,685,741 13,624,868 3.289 2019-02-27
241 2019-02-22 4,159,577 -8,816 0.14 106 2,897,685,741 13,352,592 3.210 2019-02-20
242 2019-02-19 4,168,393 4,408 0.14 107 2,897,685,741 13,191,763 3.165 2019-02-15
243 2019-02-13 4,163,985 -17,632 0.14 106 2,897,685,741 12,988,884 3.119 2019-02-11
244 2019-01-30 4,181,617 264,480 0.14 107 2,897,685,741 11,952,941 2.858 2019-01-28
245 2019-01-29 3,917,137 440,798 0.14 107 2,897,685,741 11,108,074 2.836 2019-01-25
246 2019-01-21 3,476,339 -611 0.12 107 2,897,685,741 9,345,455 2.688 2019-01-17
247 2019-01-18 3,476,950 -88,160 0.12 108 2,897,685,741 9,583,733 2.756 2019-01-16
248 2019-01-08 3,565,110 -4,408 0.12 109 2,897,685,741 9,139,267 2.564 2019-01-04
249 2018-12-10 3,569,518 -587 0.12 110 2,897,685,741 8,988,610 2.518 2018-12-06
250 2018-12-03 3,570,105 2,351 0.12 111 2,897,685,741 9,030,584 2.530 2018-11-29
251 2018-11-23 3,567,754 44,079 0.12 110 2,897,685,741 9,065,106 2.541 2018-11-21
252 2018-11-20 3,523,675 1,176 0.12 110 2,897,685,741 8,473,478 2.405 2018-11-16
253 2018-11-16 3,522,499 -2,939 0.12 109 2,897,685,741 8,430,694 2.393 2018-11-14
254 2018-11-12 3,525,438 -4,408 0.12 110 2,897,685,741 8,317,760 2.359 2018-11-08
255 2018-11-05 3,529,846 -44,080 0.12 111 2,897,685,741 7,647,493 2.167 2018-11-01
256 2018-10-29 3,573,926 4,408 0.12 111 2,897,685,741 7,905,151 2.212 2018-10-25
257 2018-09-27 3,569,518 17,632 0.12 110 2,897,685,741 9,231,545 2.586 2018-09-24
258 2018-09-17 3,551,886 118,949 0.12 109 2,897,685,741 9,024,427 2.541 2018-09-13
259 2018-09-13 3,432,937 4,368 0.12 108 2,871,928,534 8,565,051 2.495 2018-09-11
260 2018-09-12 3,428,569 87,376 0.12 108 2,871,928,534 8,711,110 2.541 2018-09-10
261 2018-09-11 3,341,193 -52,425 0.12 107 2,871,928,534 8,642,067 2.587 2018-09-07
262 2018-09-03 3,393,618 34,950 0.12 108 2,871,928,534 9,709,807 2.861 2018-08-30
263 2018-08-20 3,358,668 -200,965 0.12 107 2,871,928,534 9,302,294 2.770 2018-08-16
264 2018-08-17 3,559,633 87,376 0.12 106 2,871,928,534 9,981,112 2.804 2018-08-15
265 2018-08-16 3,472,257 -218,440 0.12 106 2,871,928,534 10,133,505 2.918 2018-08-14
266 2018-08-15 3,690,697 -436,880 0.13 106 2,871,928,534 11,151,158 3.021 2018-08-13
267 2018-08-08 4,127,577 -34,950 0.14 106 2,871,928,534 12,093,243 2.930 2018-08-06
268 2018-08-06 4,162,527 -436,881 0.14 107 2,871,928,534 12,433,838 2.987 2018-08-02
269 2018-08-03 4,599,408 -349,504 0.16 107 2,871,928,534 14,159,954 3.079 2018-08-01
270 2018-08-02 4,948,912 -262,128 0.17 107 2,871,928,534 15,745,707 3.182 2018-07-31
271 2018-07-30 5,211,040 26,213 0.18 107 2,871,928,534 16,937,542 3.250 2018-07-26
272 2018-07-25 5,184,827 43,688 0.18 106 2,871,928,534 16,733,663 3.227 2018-07-23
273 2018-07-23 5,141,139 -26,213 0.18 106 2,871,928,534 16,239,628 3.159 2018-07-19
274 2018-07-20 5,167,352 -4,369 0.18 107 2,871,928,534 17,091,238 3.308 2018-07-18
275 2018-07-17 5,171,721 -17,475 0.18 107 2,871,928,534 15,921,904 3.079 2018-07-13
276 2018-07-11 5,189,196 16,894 0.18 108 2,871,928,534 15,916,314 3.067 2018-07-09
277 2018-07-10 5,172,302 -8,738 0.18 109 2,871,928,534 14,858,167 2.873 2018-07-06
278 2018-07-04 5,181,040 87,376 0.18 110 2,871,928,534 15,416,931 2.976 2018-06-29
279 2018-06-28 5,093,664 -6,990 0.18 109 2,871,928,534 15,856,482 3.113 2018-06-26
280 2018-06-27 5,100,654 8,737 0.18 110 2,871,928,534 16,053,369 3.147 2018-06-25
281 2018-06-21 5,091,917 -21,844 0.18 109 2,871,928,534 15,384,836 3.021 2018-06-19
282 2018-06-20 5,113,761 -214,071 0.18 109 2,871,928,534 15,919,043 3.113 2018-06-15
283 2018-06-12 5,327,832 13,107 0.19 110 2,871,928,534 17,531,051 3.290 2018-06-08
284 2018-06-11 5,314,725 75,679 0.19 110 2,871,928,534 17,977,096 3.383 2018-06-07
285 2018-06-08 5,239,046 7,243 0.18 108 2,856,865,972 17,841,663 3.406 2018-06-06
286 2018-05-31 5,231,803 -86,918 0.18 106 2,856,865,972 17,154,878 3.279 2018-05-29
287 2018-05-29 5,318,721 -4,346 0.19 107 2,856,865,972 16,277,221 3.060 2018-05-25
288 2018-05-17 5,323,067 1,159 0.19 107 2,856,865,972 15,984,308 3.003 2018-05-15
289 2018-05-15 5,321,908 -4,346 0.19 106 2,856,865,972 15,552,223 2.922 2018-05-11
290 2018-04-30 5,326,254 -8,692 0.19 106 2,856,865,972 14,216,781 2.669 2018-04-26
291 2018-04-27 5,334,946 8,692 0.19 106 2,856,865,972 14,485,498 2.715 2018-04-25
292 2018-04-26 5,326,254 -117,339 0.19 105 2,856,865,972 14,094,222 2.646 2018-04-24
293 2018-04-13 5,443,593 -602 0.19 106 2,856,865,972 15,344,160 2.819 2018-04-11
294 2018-04-11 5,444,195 8,692 0.19 107 2,856,865,972 14,970,040 2.750 2018-04-09
295 2018-04-09 5,435,503 2,317 0.19 107 2,856,865,972 14,133,170 2.600 2018-04-04
296 2018-04-04 5,433,186 579 0.19 106 2,856,865,972 15,314,826 2.819 2018-03-29
297 2018-04-03 5,432,607 43,459 0.19 106 2,856,865,972 14,750,668 2.715 2018-03-28
298 2018-03-27 5,389,148 -13,038 0.19 105 2,856,865,972 16,430,750 3.049 2018-03-23
299 2018-03-26 5,402,186 -34,767 0.19 106 2,856,865,972 17,527,099 3.244 2018-03-22
300 2018-03-21 5,436,953 43,459 0.19 107 2,856,865,972 18,765,850 3.452 2018-03-19
301 2018-03-20 5,393,494 17,384 0.19 107 2,856,865,972 18,057,374 3.348 2018-03-16
302 2018-03-15 5,376,110 -86,339 0.19 107 2,856,865,972 16,762,116 3.118 2018-03-13
303 2018-03-14 5,462,449 39,113 0.19 107 2,856,865,972 16,905,619 3.095 2018-03-12
304 2018-03-12 5,423,336 2,318 0.19 106 2,856,865,972 16,035,815 2.957 2018-03-08
305 2018-03-06 5,421,018 -17,384 0.19 106 2,856,865,972 16,777,395 3.095 2018-03-02
306 2018-02-26 5,438,402 17,384 0.19 107 2,856,865,972 16,956,335 3.118 2018-02-22
307 2018-02-21 5,421,018 86,918 0.19 106 2,856,865,972 16,839,765 3.106 2018-02-15
308 2018-02-14 5,334,100 87 0.19 105 2,856,865,972 15,035,526 2.819 2018-02-12
309 2018-02-13 5,334,013 4,345 0.19 104 2,856,865,972 14,298,859 2.681 2018-02-09
310 2018-02-12 5,329,668 8,692 0.19 103 2,856,865,972 15,145,671 2.842 2018-02-08
311 2018-02-09 5,320,976 -8,692 0.19 102 2,856,865,972 14,447,567 2.715 2018-02-07
312 2018-02-08 5,329,668 86,918 0.19 103 2,856,865,972 16,065,448 3.014 2018-02-06
313 2018-02-07 5,242,750 -131,018 0.18 102 2,856,865,972 17,130,455 3.267 2018-02-05
314 2018-02-06 5,373,768 43,459 0.19 104 2,856,865,972 17,805,854 3.313 2018-02-02
315 2018-02-05 5,330,309 -5,505 0.19 104 2,856,865,972 17,416,550 3.267 2018-02-01
316 2018-02-01 5,335,814 -2,317 0.19 105 2,856,865,972 17,127,591 3.210 2018-01-30
317 2018-01-31 5,338,131 -43,459 0.19 106 2,856,865,972 16,398,038 3.072 2018-01-29
318 2018-01-30 5,381,590 -43,459 0.19 106 2,856,865,972 16,469,623 3.060 2018-01-26
319 2018-01-29 5,425,049 -34,767 0.19 106 2,856,865,972 15,791,216 2.911 2018-01-25
320 2018-01-23 5,459,816 -43,459 0.19 107 2,856,865,972 15,641,153 2.865 2018-01-19
321 2018-01-19 5,503,275 -2,896 0.19 108 2,856,865,972 15,259,126 2.773 2018-01-17
322 2018-01-16 5,506,171 -5,794 0.19 109 2,856,865,972 15,393,854 2.796 2018-01-12
323 2018-01-15 5,511,965 8,691 0.19 110 2,856,865,972 14,902,726 2.704 2018-01-11
324 2018-01-10 5,503,274 8,692 0.19 109 2,856,865,972 15,195,807 2.761 2018-01-08
325 2018-01-05 5,494,582 -191,219 0.19 108 2,856,865,972 13,970,705 2.543 2018-01-03
326 2018-01-04 5,685,801 -17,384 0.20 109 2,856,865,972 14,129,826 2.485 2018-01-02
327 2017-12-14 5,703,185 17,384 0.20 110 2,856,865,972 12,401,399 2.174 2017-12-12
328 2017-11-24 5,685,801 -1,159 0.20 109 2,856,865,972 13,606,499 2.393 2017-11-22
329 2017-11-20 5,686,960 347,671 0.20 110 2,856,865,972 13,478,414 2.370 2017-11-16
330 2017-11-17 5,339,289 -4,345 0.19 109 2,856,865,972 12,347,268 2.313 2017-11-15
331 2017-11-16 5,343,634 -17,384 0.19 110 2,856,865,972 11,742,524 2.197 2017-11-14
332 2017-11-10 5,361,018 43,459 0.19 110 2,856,865,972 11,780,725 2.197 2017-11-08
333 2017-11-08 5,317,559 -1,738 0.19 109 2,856,865,972 11,440,508 2.151 2017-11-06
334 2017-10-24 5,319,297 660,575 0.19 110 2,856,865,972 11,444,248 2.151 2017-10-20
335 2017-10-16 4,658,722 130,376 0.16 111 2,856,865,972 10,291,044 2.209 2017-10-12
336 2017-10-04 4,528,346 -69,534 0.16 111 2,856,865,972 9,742,549 2.151 2017-09-29
337 2017-10-03 4,597,880 17,384 0.16 113 2,856,865,972 9,574,754 2.082 2017-09-28
338 2017-09-21 4,580,496 -43,459 0.16 112 2,856,865,972 8,589,967 1.875 2017-09-19
339 2017-09-15 4,623,955 8,692 0.16 112 2,856,865,972 8,618,268 1.864 2017-09-13
340 2017-09-12 4,615,263 -201,650 0.16 112 2,856,865,972 8,708,266 1.887 2017-09-08
341 2017-08-24 4,816,913 -43,459 0.17 114 2,856,865,972 9,310,425 1.933 2017-08-21
342 2017-08-21 4,860,372 43,656 0.17 115 2,856,865,972 9,479,571 1.950 2017-08-17
343 2017-08-18 4,816,716 258,412 0.17 115 2,831,205,499 9,394,425 1.950 2017-08-16
344 2017-08-17 4,558,304 -43,581 0.16 115 2,831,205,499 8,837,504 1.939 2017-08-15
345 2017-08-14 4,601,885 -111,979 0.16 116 2,831,205,499 9,082,273 1.974 2017-08-10
346 2017-08-10 4,713,864 -73,216 0.17 119 2,831,205,499 9,248,550 1.962 2017-08-08
347 2017-08-09 4,787,080 -10,337 0.17 122 2,831,205,499 8,225,121 1.718 2017-08-07
348 2017-08-08 4,797,417 -68,909 0.17 124 2,831,205,499 7,964,406 1.660 2017-08-04
349 2017-08-03 4,866,326 17,227 0.17 125 2,831,205,499 7,909,319 1.625 2017-08-01
350 2017-07-27 4,849,099 68,910 0.17 125 2,831,205,499 8,219,091 1.695 2017-07-25
351 2017-07-06 4,780,189 8,614 0.17 124 2,831,205,499 8,213,281 1.718 2017-07-04
352 2017-06-23 4,771,575 -17,228 0.17 123 2,831,205,499 8,586,246 1.799 2017-06-21
353 2017-06-22 4,788,803 -8,614 0.17 124 2,831,205,499 8,394,866 1.753 2017-06-20
354 2017-06-21 4,797,417 -25,841 0.17 124 2,831,205,499 8,577,052 1.788 2017-06-19
355 2017-06-20 4,823,258 43,069 0.17 126 2,831,205,499 8,455,267 1.753 2017-06-16
356 2017-06-15 4,780,189 -51,682 0.17 125 2,831,205,499 8,268,776 1.730 2017-06-13
357 2017-06-12 4,831,871 81,830 0.17 126 2,831,205,499 8,806,936 1.823 2017-06-08
358 2017-06-09 4,750,041 -12,921 0.17 126 2,831,205,499 7,940,900 1.672 2017-06-07
359 2017-06-08 4,762,962 -175,145 0.17 126 2,831,205,499 7,796,615 1.637 2017-06-06
360 2017-06-06 4,938,107 172,274 0.17 128 2,831,205,499 7,911,329 1.602 2017-06-02
361 2017-05-26 4,765,833 -134,812 0.17 127 2,831,205,499 7,860,950 1.649 2017-05-24
362 2017-05-24 4,900,645 9 0.17 128 2,809,727,389 8,025,985 1.638 2017-05-22
363 2017-05-17 4,900,636 341,935 0.17 128 2,809,727,389 7,567,344 1.544 2017-05-15
364 2017-05-16 4,558,701 -51,291 0.16 128 2,809,727,389 7,199,328 1.579 2017-05-12
365 2017-05-15 4,609,992 -8 0.16 128 2,809,727,389 7,280,329 1.579 2017-05-11
366 2017-05-12 4,610,000 16 0.16 128 2,809,727,389 7,226,413 1.568 2017-05-10
367 2017-05-09 4,609,984 4,274 0.16 127 2,809,727,389 7,118,532 1.544 2017-05-05
368 2017-05-04 4,605,710 256,451 0.16 126 2,809,727,389 7,273,567 1.579 2017-04-28
369 2017-04-27 4,349,259 -342 0.15 126 2,809,727,389 7,021,202 1.614 2017-04-25
370 2017-04-20 4,349,601 115,403 0.15 127 2,809,727,389 7,021,754 1.614 2017-04-18
371 2017-04-19 4,234,198 -308 0.15 125 2,809,727,389 6,984,050 1.649 2017-04-13
372 2017-04-12 4,234,506 170,967 0.15 126 2,809,727,389 7,034,094 1.661 2017-04-10
373 2017-04-10 4,063,539 -2,849 0.14 125 2,809,727,389 6,797,630 1.673 2017-04-06
374 2017-04-03 4,066,388 -12,537 0.14 126 2,809,727,389 6,897,535 1.696 2017-03-30
375 2017-03-24 4,078,925 -8,549 0.15 127 2,809,727,389 7,061,948 1.731 2017-03-22
376 2017-03-20 4,087,474 -4,274 0.15 127 2,809,727,389 7,459,276 1.825 2017-03-16
377 2017-03-17 4,091,748 -1,139 0.15 128 2,809,727,389 7,467,076 1.825 2017-03-15
378 2017-03-16 4,092,887 -85,484 0.15 129 2,809,727,389 7,038,242 1.720 2017-03-14
379 2017-03-15 4,178,371 -102,580 0.15 130 2,809,727,389 7,136,363 1.708 2017-03-13
380 2017-03-14 4,280,951 34,193 0.15 131 2,809,727,389 7,161,325 1.673 2017-03-10
381 2017-03-02 4,246,758 17,097 0.15 130 2,809,727,389 6,955,088 1.638 2017-02-28
382 2017-02-14 4,229,661 42,742 0.15 129 2,809,727,389 7,075,525 1.673 2017-02-10
383 2017-02-09 4,186,919 -17,097 0.15 129 2,809,727,389 6,808,108 1.626 2017-02-07
384 2017-01-25 4,204,016 51,290 0.15 129 2,809,727,389 6,639,192 1.579 2017-01-23
385 2017-01-23 4,152,726 -1,710 0.15 128 2,809,727,389 6,509,613 1.568 2017-01-19
386 2017-01-13 4,154,436 -8,548 0.15 129 2,809,727,389 6,852,488 1.649 2017-01-11
387 2017-01-10 4,162,984 8,548 0.15 130 2,809,727,389 6,136,099 1.474 2017-01-06
388 2017-01-09 4,154,436 -17,096 0.15 129 2,809,727,389 6,317,897 1.521 2017-01-05
389 2017-01-03 4,171,532 34,193 0.15 130 2,809,727,389 6,441,494 1.544 2016-12-29
390 2016-12-22 4,137,339 8,548 0.15 129 2,809,727,389 6,146,698 1.486 2016-12-20
391 2016-12-19 4,128,791 12,823 0.15 129 2,809,727,389 6,327,196 1.532 2016-12-15
392 2016-12-16 4,115,968 8,548 0.15 128 2,809,727,389 6,403,844 1.556 2016-12-14
393 2016-12-13 4,107,420 -3,376,603 0.15 127 2,809,727,389 6,582,741 1.603 2016-12-09
394 2016-12-05 7,484,023 170,967 0.27 128 2,809,727,389 12,519,536 1.673 2016-12-01
395 2016-12-02 7,313,056 -8,548 0.26 127 2,809,727,389 12,404,635 1.696 2016-11-30
396 2016-11-25 7,321,604 17,097 0.26 128 2,809,727,389 12,076,537 1.649 2016-11-23
397 2016-11-23 7,304,507 111,129 0.26 128 2,809,727,389 11,791,989 1.614 2016-11-21
398 2016-11-21 7,193,378 8,548 0.26 127 2,809,727,389 11,696,738 1.626 2016-11-17
399 2016-11-01 7,184,830 2,849 0.26 126 2,809,727,389 13,447,872 1.872 2016-10-28
400 2016-10-31 7,181,981 51,290 0.26 125 2,809,727,389 13,442,539 1.872 2016-10-27
401 2016-10-27 7,130,691 4,274 0.25 124 2,809,727,389 13,680,203 1.918 2016-10-25
402 2016-10-26 7,126,417 -8,548 0.25 124 2,809,727,389 13,838,735 1.942 2016-10-24
403 2016-10-24 7,134,965 81,210 0.25 125 2,809,727,389 13,438,005 1.883 2016-10-19
404 2016-10-05 7,053,755 6,941 0.25 124 2,809,727,389 13,202,538 1.872 2016-10-03
405 2016-10-04 7,046,814 47,016 0.25 123 2,809,727,389 13,189,547 1.872 2016-09-30
406 2016-09-30 6,999,798 29,919 0.25 122 2,809,727,389 13,429,085 1.918 2016-09-28
407 2016-09-29 6,969,879 8,548 0.25 122 2,809,727,389 13,371,686 1.918 2016-09-27
408 2016-09-27 6,961,331 -42,741 0.25 121 2,809,727,389 14,006,764 2.012 2016-09-23
409 2016-09-23 7,004,072 -34,194 0.25 121 2,809,727,389 14,174,697 2.024 2016-09-21
410 2016-09-22 7,038,266 14,816 0.25 122 2,809,727,389 13,091,213 1.860 2016-09-20
411 2016-09-21 7,023,450 -170,967 0.25 120 2,809,727,389 13,310,139 1.895 2016-09-19
412 2016-09-09 7,194,417 -8,548 0.26 121 2,809,727,389 14,223,268 1.977 2016-09-07
413 2016-09-07 7,202,965 230,023 0.26 121 2,809,727,389 14,334,587 1.990 2016-09-05
414 2016-09-06 6,972,942 4,246 0.25 120 2,791,220,202 13,219,928 1.896 2016-09-02
415 2016-09-05 6,968,696 849,206 0.25 119 2,791,220,202 13,211,878 1.896 2016-09-01
416 2016-08-31 6,119,490 -16,984 0.22 118 2,791,220,202 11,169,509 1.825 2016-08-29
417 2016-08-30 6,136,474 25,476 0.22 119 2,791,220,202 11,417,293 1.861 2016-08-26
418 2016-08-26 6,110,998 -29,438 0.22 119 2,791,220,202 11,513,816 1.884 2016-08-24
419 2016-08-25 6,140,436 -42,461 0.22 120 2,791,220,202 11,713,897 1.908 2016-08-23
420 2016-08-24 6,182,897 -8,492 0.22 120 2,791,220,202 11,285,242 1.825 2016-08-22
421 2016-08-19 6,191,389 8,492 0.22 120 2,791,220,202 12,685,994 2.049 2016-08-17
422 2016-08-16 6,182,897 -4,246 0.22 120 2,791,220,202 12,959,826 2.096 2016-08-12
423 2016-08-11 6,187,143 32,836 0.22 120 2,791,220,202 12,895,868 2.084 2016-08-09
424 2016-08-09 6,154,307 -21,230 0.22 120 2,791,220,202 12,754,957 2.073 2016-08-05
425 2016-08-04 6,175,537 3,354,362 0.22 121 2,791,220,202 12,071,743 1.955 2016-08-01
426 2016-08-03 2,821,175 -8,492 0.10 120 2,791,220,202 5,348,636 1.896 2016-07-29
427 2016-08-01 2,829,667 -34,534 0.10 121 2,791,220,202 5,664,628 2.002 2016-07-28
428 2016-07-29 2,864,201 -162,481 0.10 123 2,791,220,202 5,565,121 1.943 2016-07-27
429 2016-07-28 3,026,682 4,246 0.11 126 2,791,220,202 5,916,462 1.955 2016-07-26
430 2016-07-27 3,022,436 84,921 0.11 126 2,791,220,202 5,552,248 1.837 2016-07-25
431 2016-07-26 2,937,515 -25,476 0.11 125 2,791,220,202 5,257,882 1.790 2016-07-22
432 2016-07-25 2,962,991 -8,492 0.11 126 2,791,220,202 4,815,003 1.625 2016-07-21
433 2016-07-21 2,971,483 -118,889 0.11 127 2,791,220,202 4,163,968 1.401 2016-07-19
434 2016-07-20 3,090,372 -1,443,649 0.11 128 2,791,220,202 4,257,786 1.378 2016-07-18
435 2016-07-19 4,534,021 8,492 0.16 129 2,791,220,202 6,353,568 1.401 2016-07-15
436 2016-07-18 4,525,529 -691 0.16 128 2,791,220,202 6,181,794 1.366 2016-07-14
437 2016-07-15 4,526,220 -42,460 0.16 129 2,791,220,202 6,289,337 1.390 2016-07-13
438 2016-07-12 4,568,680 -25,476 0.16 129 2,791,220,202 6,402,136 1.401 2016-07-08
439 2016-07-05 4,594,156 25,476 0.16 130 2,791,220,202 6,167,338 1.342 2016-06-30
440 2016-07-04 4,568,680 84,920 0.16 129 2,791,220,202 5,971,740 1.307 2016-06-29
441 2016-06-30 4,483,760 -1,324 0.16 128 2,791,220,202 5,596,743 1.248 2016-06-28
442 2016-06-29 4,485,084 -84,921 0.16 129 2,791,220,202 5,598,396 1.248 2016-06-27
443 2016-06-20 4,570,005 -169,841 0.16 129 2,791,220,202 5,865,842 1.284 2016-06-16
444 2016-06-17 4,739,846 67,936 0.17 130 2,791,220,202 6,195,472 1.307 2016-06-15
445 2016-06-15 4,671,910 84,921 0.17 129 2,791,220,202 5,886,612 1.260 2016-06-13
446 2016-06-10 4,586,989 -84,921 0.16 126 2,791,220,202 6,319,762 1.378 2016-06-07
447 2016-06-08 4,671,910 -565 0.17 126 2,791,220,202 6,271,717 1.342 2016-06-06
448 2016-06-06 4,672,475 48,756 0.17 127 2,791,220,202 6,283,016 1.345 2016-06-02
449 2016-06-03 4,623,719 1,394,972 0.17 127 2,762,094,426 6,217,455 1.345 2016-06-01
450 2016-06-02 3,228,747 16,807 0.12 126 2,762,094,426 4,380,076 1.357 2016-05-31
451 2016-05-24 3,211,940 8,403 0.12 125 2,762,094,426 4,127,945 1.285 2016-05-20
452 2016-05-11 3,203,537 38,095 0.12 124 2,762,094,426 4,193,389 1.309 2016-05-09
453 2016-05-10 3,165,442 25,211 0.11 122 2,762,094,426 4,143,523 1.309 2016-05-06
454 2016-05-05 3,140,231 -1,714,303 0.11 122 2,762,094,426 4,110,522 1.309 2016-05-03
455 2016-05-04 4,854,534 67,228 0.18 123 2,762,094,426 6,296,755 1.297 2016-04-29
456 2016-05-03 4,787,306 16,807 0.17 122 2,762,094,426 6,323,491 1.321 2016-04-28
457 2016-04-29 4,770,499 42,017 0.17 121 2,762,094,426 6,414,828 1.345 2016-04-27
458 2016-04-18 4,728,482 -1,120 0.17 121 2,762,094,426 7,033,549 1.487 2016-04-14
459 2016-04-14 4,729,602 16,807 0.17 122 2,762,094,426 7,091,496 1.499 2016-04-12
460 2016-04-11 4,712,795 8,403 0.17 122 2,762,094,426 6,393,316 1.357 2016-04-07
461 2016-03-31 4,704,392 25,210 0.17 121 2,762,094,426 5,766,117 1.226 2016-03-29
462 2016-03-16 4,679,182 -92,437 0.17 121 2,762,094,426 6,292,035 1.345 2016-03-14
463 2016-03-14 4,771,619 1,764,163 0.17 122 2,762,094,426 5,053,573 1.059 2016-03-10
464 2016-02-12 3,007,456 42,017 0.11 122 2,762,094,426 3,077,801 1.023 2016-02-05
465 2016-02-04 2,965,439 1,120 0.11 121 2,762,094,426 3,175,954 1.071 2016-02-02
466 2016-02-03 2,964,319 -16,807 0.11 120 2,762,094,426 3,210,030 1.083 2016-02-01
467 2016-02-01 2,981,126 168,069 0.11 121 2,762,094,426 3,157,280 1.059 2016-01-28
468 2016-01-28 2,813,057 117,648 0.10 120 2,762,094,426 2,979,280 1.059 2016-01-26
469 2016-01-27 2,695,409 159,666 0.10 120 2,762,094,426 3,047,130 1.130 2016-01-25
470 2016-01-21 2,535,743 92,438 0.09 119 2,762,094,426 3,138,205 1.238 2016-01-19
471 2016-01-18 2,443,305 -1,260,517 0.09 118 2,762,094,426 2,878,430 1.178 2016-01-14
472 2016-01-14 3,703,822 84,035 0.13 119 2,762,094,426 4,363,430 1.178 2016-01-12
473 2016-01-12 3,619,787 8,403 0.13 119 2,762,094,426 4,479,805 1.238 2016-01-08
474 2016-01-07 3,611,384 22,970 0.13 118 2,762,094,426 4,942,131 1.368 2016-01-05
475 2015-12-28 3,588,414 67,228 0.13 118 2,762,094,426 5,166,907 1.440 2015-12-22
476 2015-12-18 3,521,186 33,613 0.13 118 2,762,094,426 5,237,713 1.487 2015-12-16
477 2015-12-11 3,487,573 46,219 0.13 117 2,762,094,426 5,602,732 1.606 2015-12-09
478 2015-12-07 3,441,354 -868,355 0.12 116 2,762,094,426 6,101,806 1.773 2015-12-03
479 2015-12-01 4,309,709 84,594 0.16 118 2,762,094,426 7,744,041 1.797 2015-11-27
480 2015-11-27 4,225,115 1,260,516 0.15 116 2,762,094,426 7,893,706 1.868 2015-11-25
481 2015-11-26 2,964,599 -8,403 0.11 115 2,762,094,426 5,750,377 1.940 2015-11-24
482 2015-11-25 2,973,002 -15,406 0.11 115 2,762,094,426 5,412,892 1.821 2015-11-23
483 2015-11-24 2,988,408 -23,809 0.11 117 2,762,094,426 5,298,695 1.773 2015-11-20
484 2015-11-23 3,012,217 58,824 0.11 117 2,762,094,426 5,376,755 1.785 2015-11-19
485 2015-11-20 2,953,393 84,034 0.11 116 2,762,094,426 5,306,900 1.797 2015-11-18
486 2015-11-19 2,869,359 159,665 0.10 116 2,762,094,426 5,463,207 1.904 2015-11-17
487 2015-11-18 2,709,694 647,066 0.10 115 2,762,094,426 5,352,678 1.975 2015-11-16
488 2015-11-17 2,062,628 25,210 0.07 114 2,762,094,426 4,123,566 1.999 2015-11-13
489 2015-11-16 2,037,418 -84,035 0.07 113 2,762,094,426 4,194,392 2.059 2015-11-12
490 2015-11-12 2,121,453 41,571 0.08 114 2,762,094,426 4,367,393 2.059 2015-11-10
491 2015-11-11 2,079,882 52,662 0.08 115 2,762,094,426 4,455,064 2.142 2015-11-09
492 2015-11-06 2,027,220 49,122 0.07 117 2,762,094,426 3,473,810 1.714 2015-11-04
493 2015-11-05 1,978,098 -9,345 0.07 116 2,762,094,426 3,436,714 1.737 2015-11-03
494 2015-11-04 1,987,443 -7,841 0.07 116 2,762,094,426 3,311,048 1.666 2015-11-02
495 2015-11-03 1,995,284 -560 0.07 120 2,762,094,426 3,157,905 1.583 2015-10-30
496 2015-11-02 1,995,844 -559 0.07 121 2,762,094,426 2,802,537 1.404 2015-10-29
497 2015-10-28 1,996,403 -4,482 0.07 122 2,762,094,426 3,207,190 1.606 2015-10-26
498 2015-10-27 2,000,885 0.07 123 2,762,094,426 2,523,892 1.261 2015-10-23

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top