LIU CHONG HING INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00194  1972-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 4.450 2025-10-10
2 2025-10-13 4.450 2025-10-09
3 2025-08-29 19,967,874 472,358 5.27 68 378,583,440 95,100,299 4.763 2025-08-27
4 2025-08-27 19,495,516 29,291 5.27 68 369,627,703 92,850,616 4.763 2025-08-25
5 2025-08-20 19,466,225 31,243 5.27 68 369,627,703 93,309,249 4.793 2025-08-18
6 2025-08-13 19,434,982 -27,338 5.26 68 369,627,703 94,951,017 4.886 2025-08-11
7 2025-07-28 19,462,320 -5,858 5.27 69 369,627,703 88,506,401 4.548 2025-07-24
8 2025-06-23 19,468,178 17,574 5.27 70 369,627,703 82,750,477 4.251 2025-06-19
9 2025-05-30 19,450,604 -48,817 5.26 70 369,627,703 80,085,934 4.117 2025-05-28
10 2025-05-26 19,499,421 866,238 5.28 70 369,627,703 86,640,706 4.443 2025-05-22
11 2025-05-21 18,633,183 524,302 5.26 70 354,449,754 81,995,723 4.401 2025-05-19
12 2025-05-02 18,108,881 142,310 5.11 69 354,449,754 77,947,752 4.304 2025-04-29
13 2025-04-08 17,966,571 3,745 5.07 68 354,449,754 80,597,473 4.486 2025-04-03
14 2025-04-03 17,962,826 9,363 5.07 68 354,449,754 81,539,966 4.539 2025-04-01
15 2024-10-03 17,953,463 -22,470 5.07 68 354,449,754 82,264,499 4.582 2024-09-30
16 2024-09-23 17,975,933 -84,263 5.07 69 354,449,754 76,799,495 4.272 2024-09-19
17 2024-09-16 18,060,196 -9,362 5.10 70 354,449,754 77,159,496 4.272 2024-09-12
18 2024-09-11 18,069,558 -74,901 5.10 71 354,449,754 78,357,487 4.336 2024-09-09
19 2024-09-03 18,144,459 18,725 5.12 71 354,449,754 77,907,095 4.294 2024-08-30
20 2024-09-02 18,125,734 43,068 5.11 69 354,449,754 82,144,140 4.532 2024-08-29
21 2024-08-30 18,082,666 481,621 5.10 69 354,449,754 81,948,960 4.532 2024-08-28
22 2024-08-26 17,601,045 7,290 5.10 69 345,009,203 80,152,576 4.554 2024-08-22
23 2024-08-19 17,593,755 18,227 5.10 68 345,009,203 79,347,143 4.510 2024-08-15
24 2024-07-08 17,575,528 -60,147 5.09 68 345,009,203 87,750,724 4.993 2024-07-04
25 2024-06-27 17,635,675 3,645 5.11 68 345,009,203 90,760,287 5.146 2024-06-25
26 2024-06-25 17,632,030 136,697 5.11 67 345,009,203 94,224,146 5.344 2024-06-21
27 2024-06-19 17,495,333 -9,113 5.07 66 345,009,203 91,765,840 5.245 2024-06-17
28 2024-06-07 17,504,446 -27,339 5.07 67 345,009,203 91,237,403 5.212 2024-06-05
29 2024-06-06 17,531,785 -9,113 5.08 67 345,009,203 88,494,219 5.048 2024-06-04
30 2024-05-27 17,540,898 617,358 5.08 68 345,009,203 97,704,322 5.570 2024-05-23
31 2024-05-24 16,923,540 17,594 5.08 67 333,039,496 95,035,099 5.616 2024-05-22
32 2024-05-23 16,905,946 51,023 5.08 65 333,039,496 95,128,478 5.627 2024-05-21
33 2024-05-21 16,854,923 3,519 5.06 65 333,039,496 91,967,394 5.456 2024-05-17
34 2024-05-20 16,851,404 8,797 5.06 65 333,039,496 90,798,841 5.388 2024-05-16
35 2024-05-10 16,842,607 1,759 5.06 64 333,039,496 88,071,019 5.229 2024-05-08
36 2024-05-08 16,840,848 -123,158 5.06 64 333,039,496 87,870,382 5.218 2024-05-06
37 2024-05-03 16,964,006 3,519 5.09 64 333,039,496 89,284,338 5.263 2024-04-30
38 2024-04-26 16,960,487 -52,782 5.09 64 333,039,496 87,723,427 5.172 2024-04-24
39 2024-03-28 17,013,269 14,075 5.11 64 333,039,496 92,831,395 5.456 2024-03-26
40 2024-03-25 16,999,194 14,075 5.10 64 333,039,496 88,889,822 5.229 2024-03-21
41 2024-03-06 16,985,119 -79,173 5.10 64 333,039,496 94,029,349 5.536 2024-03-04
42 2024-02-29 17,064,292 17,594 5.12 64 333,039,496 96,795,394 5.672 2024-02-27
43 2024-02-19 17,046,698 15,835 5.12 64 333,039,496 97,083,151 5.695 2024-02-15
44 2024-01-15 17,030,863 -8,797 5.11 64 333,039,496 102,994,530 6.048 2024-01-11
45 2024-01-08 17,039,660 -8,797 5.12 65 333,039,496 105,372,115 6.184 2024-01-04
46 2023-12-21 17,048,457 -119,639 5.12 66 333,039,496 104,651,320 6.138 2023-12-19
47 2023-12-20 17,168,096 -7,038 5.15 67 333,039,496 105,385,720 6.138 2023-12-18
48 2023-12-19 17,175,134 10,557 5.16 67 333,039,496 105,428,922 6.138 2023-12-15
49 2023-12-15 17,164,577 8,797 5.15 67 333,039,496 105,364,118 6.138 2023-12-13
50 2023-10-03 17,155,780 -52,782 5.15 67 333,039,496 103,359,931 6.025 2023-09-28
51 2023-09-29 17,208,562 8,797 5.17 67 333,039,496 103,677,931 6.025 2023-09-27
52 2023-09-22 17,199,765 17,594 5.16 67 333,039,496 110,663,606 6.434 2023-09-20
53 2023-09-14 17,182,171 -439,850 5.16 67 333,039,496 109,378,493 6.366 2023-09-12
54 2023-09-06 17,622,021 42,226 5.29 67 333,039,496 110,976,584 6.298 2023-09-04
55 2023-09-04 17,579,795 333,986 5.28 67 333,039,496 116,114,047 6.605 2023-08-30
56 2023-08-24 17,245,809 18,985 5.28 67 326,712,321 111,909,692 6.489 2023-08-22
57 2023-08-14 17,226,824 -77,668 5.27 66 326,712,321 119,771,246 6.953 2023-08-10
58 2023-07-19 17,304,492 17,259 5.30 66 326,712,321 121,313,834 7.011 2023-07-14
59 2023-07-18 17,287,233 58,683 5.29 65 326,712,321 124,197,621 7.184 2023-07-13
60 2023-07-13 17,228,550 -25,889 5.27 65 326,712,321 120,382,162 6.987 2023-07-11
61 2023-07-11 17,254,439 3,452 5.28 65 326,712,321 117,563,977 6.814 2023-07-07
62 2023-06-23 17,250,987 -86,299 5.28 64 326,712,321 116,740,862 6.767 2023-06-20
63 2023-06-21 17,337,286 -56,957 5.31 64 326,712,321 118,128,459 6.814 2023-06-19
64 2023-06-13 17,394,243 31,067 5.32 65 326,712,321 120,129,009 6.906 2023-06-09
65 2023-06-09 17,363,176 -43,149 5.31 64 326,712,321 119,512,055 6.883 2023-06-07
66 2023-06-02 17,406,325 -34,519 5.33 64 326,712,321 117,590,366 6.756 2023-05-31
67 2023-05-31 17,440,844 1,726 5.34 64 326,712,321 127,055,488 7.285 2023-05-29
68 2023-05-30 17,439,118 618,723 5.34 64 326,712,321 127,460,819 7.309 2023-05-25
69 2023-05-29 16,820,395 -58,422 5.32 63 315,965,205 123,543,249 7.345 2023-05-24
70 2023-05-09 16,878,817 16,692 5.34 63 315,965,205 129,635,034 7.680 2023-05-05
71 2023-05-05 16,862,125 58,422 5.34 63 315,965,205 131,123,144 7.776 2023-05-03
72 2023-04-24 16,803,703 33,384 5.32 63 315,965,205 128,856,795 7.668 2023-04-20
73 2023-04-17 16,770,319 41,730 5.31 63 315,965,205 130,811,120 7.800 2023-04-13
74 2023-04-03 16,728,589 8,346 5.29 63 315,965,205 130,485,620 7.800 2023-03-30
75 2023-03-28 16,720,243 41,730 5.29 63 315,965,205 130,220,181 7.788 2023-03-24
76 2023-03-24 16,678,513 33,384 5.28 63 315,965,205 130,294,858 7.812 2023-03-22
77 2023-03-15 16,645,129 5,007 5.27 63 315,965,205 138,011,607 8.291 2023-03-13
78 2023-03-14 16,640,122 -25,037 5.27 63 315,965,205 137,770,713 8.279 2023-03-10
79 2023-02-10 16,665,159 20,030 5.27 64 315,965,205 147,362,906 8.843 2023-02-08
80 2022-12-16 16,645,129 -11,684 5.27 63 315,965,205 143,595,892 8.627 2022-12-14
81 2022-12-02 16,656,813 -81,791 5.27 64 315,965,205 137,709,327 8.267 2022-11-30
82 2022-11-28 16,738,604 8,346 5.30 64 315,965,205 134,574,913 8.040 2022-11-24
83 2022-11-07 16,730,258 -333,840 5.29 64 315,965,205 134,307,354 8.028 2022-11-03
84 2022-10-25 17,064,098 -26,707 5.40 64 315,965,205 139,031,946 8.148 2022-10-21
85 2022-10-13 17,090,805 -16,692 5.41 65 315,965,205 135,153,970 7.908 2022-10-11
86 2022-10-11 17,107,497 -10,015 5.41 65 315,965,205 138,770,609 8.112 2022-10-07
87 2022-10-06 17,117,512 -66,768 5.42 66 315,965,205 131,468,293 7.680 2022-10-03
88 2022-09-28 17,184,280 -80,121 5.44 66 315,965,205 142,070,132 8.267 2022-09-26
89 2022-09-08 17,264,401 -16,692 5.46 67 315,965,205 143,973,681 8.339 2022-09-06
90 2022-09-05 17,281,093 464,142 5.47 67 315,965,205 150,835,707 8.728 2022-09-01
91 2022-08-05 16,816,951 6,508 5.46 66 307,954,820 143,683,425 8.544 2022-08-03
92 2022-05-26 16,810,443 -6,508 5.46 66 307,954,820 147,141,019 8.753 2022-05-24
93 2022-05-23 16,816,951 632,047 5.46 67 307,954,820 158,961,043 9.452 2022-05-19
94 2022-05-03 16,184,904 -93,945 5.46 67 296,380,679 152,986,663 9.452 2022-04-28
95 2022-04-11 16,278,849 7,829 5.49 68 296,380,679 153,874,672 9.452 2022-04-07
96 2022-03-04 16,271,020 1,566 5.49 68 296,380,679 156,918,250 9.644 2022-03-02
97 2022-03-03 16,269,454 3,131 5.49 67 296,380,679 158,565,697 9.746 2022-03-01
98 2022-03-01 16,266,323 17,223 5.49 66 296,380,679 159,781,854 9.823 2022-02-25
99 2022-02-04 16,249,100 7,829 5.48 65 296,380,679 161,895,821 9.963 2022-01-27
100 2022-01-24 16,241,271 -9,394 5.48 65 296,380,679 160,573,065 9.887 2022-01-20
101 2021-12-20 16,250,665 -17,223 5.48 66 296,380,679 161,288,678 9.925 2021-12-16
102 2021-11-03 16,267,888 7,828 5.49 66 296,380,679 168,316,975 10.35 2021-11-01
103 2021-10-28 16,260,060 -15,657 5.49 66 296,380,679 168,235,982 10.35 2021-10-26
104 2021-08-27 16,275,717 357,272 5.49 67 296,380,679 177,704,169 10.92 2021-08-25
105 2021-08-23 15,918,445 15,313 5.49 67 289,874,761 169,229,572 10.63 2021-08-19
106 2021-08-20 15,903,132 15,314 5.49 67 289,874,761 171,351,465 10.77 2021-08-18
107 2021-08-18 15,887,818 7,657 5.48 67 289,874,761 168,903,975 10.63 2021-08-16
108 2021-08-06 15,880,161 -229,705 5.48 67 289,874,761 167,370,782 10.54 2021-08-04
109 2021-06-25 16,109,866 -16,845 5.56 68 289,874,761 176,524,544 10.96 2021-06-23
110 2021-05-25 16,126,711 16,845 5.56 68 289,874,761 185,713,518 11.52 2021-05-21
111 2021-05-24 16,109,866 471,985 5.56 68 289,874,761 183,135,520 11.37 2021-05-20
112 2021-05-21 15,637,881 -25,273 5.56 68 281,408,793 174,193,598 11.14 2021-05-18
113 2021-05-12 15,663,154 -14,866 5.57 69 281,408,793 179,110,932 11.44 2021-05-10
114 2021-05-04 15,678,020 74,332 5.57 70 281,408,793 168,734,990 10.76 2021-04-30
115 2021-04-30 15,603,688 -22,300 5.54 70 281,408,793 167,515,153 10.74 2021-04-28
116 2021-04-29 15,625,988 7,433 5.55 70 281,408,793 167,754,557 10.74 2021-04-27
117 2021-04-28 15,618,555 -74,332 5.55 69 281,408,793 166,624,166 10.67 2021-04-26
118 2021-04-26 15,692,887 -29,732 5.58 69 281,408,793 165,939,334 10.57 2021-04-22
119 2021-04-22 15,722,619 -22,300 5.59 69 281,408,793 167,311,319 10.64 2021-04-20
120 2021-04-21 15,744,919 -26,760 5.60 69 281,408,793 164,371,342 10.44 2021-04-19
121 2021-04-16 15,771,679 -14,866 5.60 70 281,408,793 161,255,847 10.22 2021-04-14
122 2021-04-15 15,786,545 -14,866 5.61 70 281,408,793 159,284,056 10.09 2021-04-13
123 2021-04-09 15,801,411 19,326 5.62 70 281,408,793 157,308,264 9.955 2021-04-07
124 2021-03-31 15,782,085 71,359 5.61 70 281,408,793 153,081,811 9.700 2021-03-29
125 2021-03-26 15,710,726 14,866 5.58 69 281,408,793 154,080,519 9.807 2021-03-24
126 2021-03-22 15,695,860 14,867 5.58 69 281,408,793 157,102,104 10.01 2021-03-18
127 2021-03-17 15,680,993 7,433 5.57 68 281,408,793 157,164,257 10.02 2021-03-15
128 2021-03-16 15,673,560 16,353 5.57 68 281,408,793 156,246,324 9.969 2021-03-12
129 2021-03-04 15,657,207 26,759 5.56 68 281,408,793 157,557,776 10.06 2021-03-02
130 2021-02-26 15,630,448 -7,433 5.55 67 281,408,793 158,339,895 10.13 2021-02-24
131 2021-02-16 15,637,881 7,433 5.56 68 281,408,793 151,472,694 9.686 2021-02-09
132 2021-02-10 15,630,448 5,947 5.55 67 281,408,793 151,610,975 9.700 2021-02-08
133 2021-02-08 15,624,501 7,433 5.55 67 281,408,793 150,292,098 9.619 2021-02-04
134 2021-01-22 15,617,068 14,867 5.55 67 281,408,793 151,060,995 9.673 2021-01-20
135 2020-12-09 15,602,201 -16,354 5.54 66 281,408,793 143,780,633 9.215 2020-12-07
136 2020-11-13 15,618,555 167,991 5.55 66 281,408,793 138,258,135 8.852 2020-11-11
137 2020-11-12 15,450,564 29,733 5.49 65 281,408,793 133,445,310 8.637 2020-11-10
138 2020-10-16 15,420,831 14,866 5.48 65 281,408,793 130,699,004 8.475 2020-10-14
139 2020-10-07 15,405,965 4,460 5.47 65 281,408,793 130,365,748 8.462 2020-10-05
140 2020-10-05 15,401,505 7,433 5.47 65 281,408,793 130,120,809 8.449 2020-09-29
141 2020-09-30 15,394,072 14,867 5.47 65 281,408,793 129,850,912 8.435 2020-09-28
142 2020-09-29 15,379,205 56,492 5.47 65 281,408,793 129,725,507 8.435 2020-09-25
143 2020-09-24 15,322,713 -56,492 5.45 65 281,408,793 132,341,071 8.637 2020-09-22
144 2020-09-22 15,379,205 22,299 5.47 65 281,408,793 134,484,178 8.745 2020-09-18
145 2020-09-14 15,356,906 29,733 5.46 65 281,408,793 135,115,578 8.798 2020-09-10
146 2020-09-07 15,327,173 -49,059 5.45 65 281,408,793 135,060,175 8.812 2020-09-03
147 2020-09-02 15,376,232 -19,326 5.46 66 281,408,793 136,733,626 8.893 2020-08-31
148 2020-08-28 15,395,558 388,506 5.47 66 281,408,793 147,979,004 9.612 2020-08-26
149 2020-08-27 15,007,052 23,272 5.45 65 275,317,694 144,451,121 9.626 2020-08-25
150 2020-08-26 14,983,780 152,718 5.44 65 275,317,694 144,021,077 9.612 2020-08-24
151 2020-08-24 14,831,062 24,726 5.39 65 275,317,694 138,882,285 9.364 2020-08-20
152 2020-08-10 14,806,336 290,893 5.38 65 275,317,694 133,560,775 9.021 2020-08-06
153 2020-07-31 14,515,443 43,634 5.27 65 275,317,694 130,537,573 8.993 2020-07-29
154 2020-07-15 14,471,809 72,723 5.26 65 275,317,694 141,488,100 9.777 2020-07-13
155 2020-07-08 14,399,086 72,723 5.23 64 275,317,694 142,955,087 9.928 2020-07-06
156 2020-06-10 14,326,363 -4,364 5.20 64 275,317,694 140,657,098 9.818 2020-06-08
157 2020-06-03 14,330,727 14,545 5.21 65 275,317,694 133,211,712 9.296 2020-06-01
158 2020-05-29 14,316,182 -2,909 5.20 65 275,317,694 139,375,988 9.736 2020-05-27
159 2020-05-27 14,319,091 -29,089 5.20 66 275,317,694 139,601,208 9.749 2020-05-25
160 2020-05-26 14,348,180 50,906 5.21 67 275,317,694 159,019,530 11.08 2020-05-22
161 2020-05-25 14,297,274 709,264 5.19 67 275,317,694 165,074,888 11.55 2020-05-21
162 2020-05-21 13,588,010 6,912 5.19 67 261,659,636 155,902,804 11.47 2020-05-19
163 2020-05-20 13,581,098 59,439 5.19 66 261,659,636 155,627,000 11.46 2020-05-18
164 2020-05-18 13,521,659 4,147 5.17 65 261,659,636 154,554,606 11.43 2020-05-14
165 2020-05-14 13,517,512 6,912 5.17 64 261,659,636 156,658,571 11.59 2020-05-12
166 2020-05-08 13,510,600 17,970 5.16 64 261,659,636 150,714,104 11.16 2020-05-06
167 2020-05-07 13,492,630 6,911 5.16 63 261,659,636 149,147,113 11.05 2020-05-05
168 2020-05-04 13,485,719 1,382 5.15 63 261,659,636 150,631,669 11.17 2020-04-28
169 2020-04-15 13,484,337 6,912 5.15 63 261,659,636 152,567,220 11.31 2020-04-09
170 2020-04-07 13,477,425 13,823 5.15 62 261,659,636 148,199,042 11.00 2020-04-03
171 2020-03-24 13,463,602 13,823 5.15 61 261,659,636 141,034,289 10.48 2020-03-20
172 2020-03-23 13,449,779 -17,970 5.14 61 261,659,636 139,916,496 10.40 2020-03-19
173 2020-03-20 13,467,749 2,765 5.15 62 261,659,636 148,872,079 11.05 2020-03-18
174 2020-03-19 13,464,984 37,322 5.15 62 261,659,636 152,932,708 11.36 2020-03-17
175 2020-03-16 13,427,662 87,086 5.13 62 261,659,636 168,245,390 12.53 2020-03-12
176 2020-03-13 13,340,576 19,352 5.10 61 261,659,636 171,400,636 12.85 2020-03-11
177 2020-03-11 13,321,224 42,851 5.09 61 261,659,636 171,344,738 12.86 2020-03-09
178 2020-03-10 13,278,373 -92,614 5.07 61 261,659,636 174,635,941 13.15 2020-03-06
179 2020-03-06 13,370,987 -6,912 5.11 62 261,659,636 178,368,955 13.34 2020-03-04
180 2020-03-05 13,377,899 34,558 5.11 63 261,659,636 177,686,926 13.28 2020-03-03
181 2020-03-04 13,343,341 74,645 5.10 63 261,659,636 179,351,569 13.44 2020-03-02
182 2020-03-02 13,268,696 -69,116 5.07 63 261,659,636 183,915,628 13.86 2020-02-27
183 2020-02-28 13,337,812 -55,292 5.10 63 261,659,636 187,961,295 14.09 2020-02-26
184 2020-02-26 13,393,104 -69,116 5.12 63 261,659,636 190,678,278 14.24 2020-02-24
185 2020-02-24 13,462,220 -13,823 5.14 63 261,659,636 193,610,073 14.38 2020-02-20
186 2020-02-13 13,476,043 29,029 5.15 64 261,659,636 193,418,914 14.35 2020-02-11
187 2020-02-11 13,447,014 69,115 5.14 64 261,659,636 192,613,149 14.32 2020-02-07
188 2020-02-10 13,377,899 9,676 5.11 64 261,659,636 192,010,273 14.35 2020-02-06
189 2020-02-06 13,368,223 12,441 5.11 64 261,659,636 194,192,421 14.53 2020-02-04
190 2020-02-04 13,355,782 13,823 5.10 64 261,659,636 193,625,220 14.50 2020-01-31
191 2020-01-31 13,341,959 27,646 5.10 64 261,659,636 197,671,674 14.82 2020-01-29
192 2020-01-21 13,314,313 -11,058 5.09 64 261,659,636 208,435,124 15.65 2020-01-17
193 2020-01-15 13,325,371 98,835 5.09 64 261,659,636 209,765,029 15.74 2020-01-13
194 2019-12-30 13,226,536 5,529 5.05 62 261,659,636 206,678,240 15.63 2019-12-24
195 2019-12-16 13,221,007 12,441 5.05 62 261,659,636 204,296,379 15.45 2019-12-12
196 2019-12-04 13,208,566 -69,115 5.05 61 261,659,636 204,868,570 15.51 2019-12-02
197 2019-11-08 13,277,681 63,586 5.07 61 261,659,636 208,245,868 15.68 2019-11-06
198 2019-10-10 13,214,095 -69,116 5.05 60 261,659,636 197,689,155 14.96 2019-10-08
199 2019-10-09 13,283,211 -13,823 5.08 61 261,659,636 197,954,408 14.90 2019-10-04
200 2019-09-20 13,297,034 55,293 5.08 61 261,659,636 210,858,064 15.86 2019-09-18
201 2019-09-09 13,241,741 6,911 5.06 61 261,659,636 208,065,366 15.71 2019-09-05
202 2019-09-06 13,234,830 20,735 5.06 60 261,659,636 204,509,977 15.45 2019-09-04
203 2019-09-04 13,214,095 -12,441 5.05 60 261,659,636 201,130,552 15.22 2019-09-02
204 2019-09-02 13,226,536 15,205 5.05 61 261,659,636 214,036,493 16.18 2019-08-29
205 2019-08-30 13,211,331 265,191 5.05 60 261,659,636 213,790,440 16.18 2019-08-28
206 2019-08-23 12,946,140 6,773 5.05 60 256,407,344 213,322,000 16.48 2019-08-21
207 2019-08-12 12,939,367 253,303 5.05 60 256,407,344 214,738,787 16.60 2019-08-08
208 2019-08-09 12,686,064 1,355 4.95 61 256,407,344 209,411,176 16.51 2019-08-07
209 2019-08-07 12,684,709 5,418 4.95 61 256,407,344 211,261,696 16.65 2019-08-05
210 2019-08-06 12,679,291 -6,773 4.94 61 256,407,344 219,408,645 17.30 2019-08-02
211 2019-08-02 12,686,064 -4,063 4.95 62 256,407,344 222,897,405 17.57 2019-07-31
212 2019-08-01 12,690,127 -4,064 4.95 62 256,407,344 226,716,168 17.87 2019-07-30
213 2019-07-25 12,694,191 -2,709 4.95 62 256,407,344 231,287,063 18.22 2019-07-23
214 2019-07-12 12,696,900 -1,355 4.95 62 256,407,344 235,085,796 18.52 2019-07-10
215 2019-07-11 12,698,255 4,064 4.95 62 256,407,344 231,736,087 18.25 2019-07-09
216 2019-07-10 12,694,191 -6,773 4.95 62 256,407,344 229,787,633 18.10 2019-07-08
217 2019-06-24 12,700,964 13,546 4.95 62 256,407,344 230,285,294 18.13 2019-06-20
218 2019-05-27 12,687,418 -9,482 4.95 61 256,407,344 226,667,770 17.87 2019-05-23
219 2019-05-23 12,696,900 -2,709 4.95 62 256,407,344 233,211,108 18.37 2019-05-21
220 2019-05-22 12,699,609 -48,765 4.95 63 256,407,344 233,635,884 18.40 2019-05-20
221 2019-05-21 12,748,374 9,482 4.97 63 256,407,344 255,582,370 20.05 2019-05-17
222 2019-05-20 12,738,892 402,240 4.97 62 256,407,344 259,297,353 20.35 2019-05-16
223 2019-05-16 12,336,652 -1,305 4.99 62 246,997,900 246,193,539 19.96 2019-05-14
224 2019-05-15 12,337,957 -6,524 5.00 63 246,997,900 247,732,452 20.08 2019-05-10
225 2019-05-14 12,344,481 14,353 5.00 64 246,997,900 249,377,116 20.20 2019-05-09
226 2019-05-09 12,330,128 -13,048 4.99 64 246,997,900 255,890,759 20.75 2019-05-07
227 2019-05-08 12,343,176 -6,525 5.00 65 246,997,900 256,161,548 20.75 2019-05-06
228 2019-05-03 12,349,701 2,610 5.00 65 246,997,900 258,947,005 20.97 2019-04-30
229 2019-04-25 12,347,091 11,744 5.00 65 246,997,900 255,864,299 20.72 2019-04-23
230 2019-04-17 12,335,347 -3,915 4.99 65 246,997,900 255,620,933 20.72 2019-04-15
231 2019-04-02 12,339,262 5,219,413 5.00 66 246,997,900 262,510,697 21.27 2019-03-29
232 2019-03-25 7,119,849 -20,878 2.88 65 246,997,900 148,415,085 20.85 2019-03-21
233 2019-03-18 7,140,727 -9,134 2.89 65 246,997,900 142,064,470 19.89 2019-03-14
234 2019-03-12 7,149,861 13,049 2.89 66 246,997,900 139,396,883 19.50 2019-03-08
235 2019-03-08 7,136,812 -65,243 2.89 65 246,997,900 138,048,586 19.34 2019-03-06
236 2019-03-01 7,202,055 13,049 2.92 65 246,997,900 139,089,816 19.31 2019-02-27
237 2019-02-22 7,189,006 3,914 2.91 65 246,997,900 137,074,787 19.07 2019-02-20
238 2019-02-21 7,185,092 6,525 2.91 65 246,997,900 136,339,385 18.98 2019-02-19
239 2019-02-20 7,178,567 2,609 2.91 65 246,997,900 135,995,514 18.94 2019-02-18
240 2019-02-13 7,175,958 10,439 2.91 65 246,997,900 134,846,200 18.79 2019-02-11
241 2019-02-08 7,165,519 65,243 2.90 65 246,997,900 132,673,119 18.52 2019-01-31
242 2019-01-07 7,100,276 2,610 2.87 65 246,997,900 129,288,538 18.21 2019-01-03
243 2018-12-28 7,097,666 -13,048 2.87 64 246,997,900 133,374,984 18.79 2018-12-24
244 2018-12-27 7,110,714 9,134 2.88 64 246,997,900 131,876,355 18.55 2018-12-20
245 2018-12-18 7,101,580 52,194 2.88 63 246,997,900 130,400,770 18.36 2018-12-14
246 2018-12-17 7,049,386 -73,072 2.85 63 246,997,900 131,603,346 18.67 2018-12-13
247 2018-12-13 7,122,458 -3,915 2.88 63 246,997,900 129,255,774 18.15 2018-12-11
248 2018-12-11 7,126,373 -5,219 2.89 63 246,997,900 127,142,247 17.84 2018-12-07
249 2018-12-06 7,131,592 -52,194 2.89 63 246,997,900 130,077,387 18.24 2018-12-04
250 2018-12-05 7,183,786 78,291 2.91 63 246,997,900 131,690,037 18.33 2018-12-03
251 2018-12-04 7,105,495 32,621 2.88 62 246,997,900 127,858,848 17.99 2018-11-30
252 2018-11-30 7,072,874 31,317 2.86 62 246,997,900 120,116,878 16.98 2018-11-28
253 2018-11-29 7,041,557 19,573 2.85 62 246,997,900 120,880,173 17.17 2018-11-27
254 2018-11-23 7,021,984 15,658 2.84 61 246,997,900 119,252,625 16.98 2018-11-21
255 2018-11-21 7,006,326 14,353 2.84 60 246,997,900 120,490,151 17.20 2018-11-19
256 2018-11-02 6,991,973 2,610 2.83 60 246,997,900 121,315,005 17.35 2018-10-31
257 2018-10-05 6,989,363 7,829 2.83 59 246,997,900 127,268,929 18.21 2018-10-03
258 2018-10-04 6,981,534 -9,134 2.83 59 246,997,900 126,698,336 18.15 2018-10-02
259 2018-09-21 6,990,668 13,049 2.83 60 246,997,900 125,364,015 17.93 2018-09-19
260 2018-09-20 6,977,619 -13,049 2.82 60 246,997,900 124,060,519 17.78 2018-09-18
261 2018-09-17 6,990,668 6,524 2.83 61 246,997,900 125,149,717 17.90 2018-09-13
262 2018-08-31 6,984,144 124,717 2.83 60 246,997,900 134,499,923 19.26 2018-08-29
263 2018-08-30 6,859,427 8,971 2.83 60 242,587,223 132,740,428 19.35 2018-08-28
264 2018-08-15 6,850,456 1,282 2.82 60 242,587,223 132,566,825 19.35 2018-08-13
265 2018-07-31 6,849,174 -27,554 2.82 60 242,587,223 132,542,017 19.35 2018-07-27
266 2018-07-25 6,876,728 -5,126 2.83 60 242,587,223 132,216,679 19.23 2018-07-23
267 2018-07-23 6,881,854 -10,252 2.84 60 242,587,223 133,174,425 19.35 2018-07-19
268 2018-07-19 6,892,106 12,815 2.84 60 242,587,223 131,651,877 19.10 2018-07-17
269 2018-07-12 6,879,291 6,408 2.84 60 242,587,223 133,124,827 19.35 2018-07-10
270 2018-06-27 6,872,883 -76,893 2.83 60 242,587,223 134,073,410 19.51 2018-06-25
271 2018-06-22 6,949,776 -7,690 2.86 61 242,587,223 137,525,664 19.79 2018-06-20
272 2018-06-21 6,957,466 -58,951 2.87 61 242,587,223 137,894,995 19.82 2018-06-19
273 2018-06-20 7,016,417 -8,971 2.89 62 242,587,223 141,691,357 20.19 2018-06-15
274 2018-05-25 7,025,388 -26,912 2.90 62 242,587,223 137,048,415 19.51 2018-05-23
275 2018-05-18 7,052,300 231,042 2.91 62 242,587,223 145,646,743 20.65 2018-05-16
276 2018-05-17 6,821,258 3,719 2.91 62 234,639,748 141,535,530 20.75 2018-05-15
277 2018-05-16 6,817,539 24,791 2.91 62 234,639,748 142,118,356 20.85 2018-05-14
278 2018-05-14 6,792,748 18,594 2.89 62 234,639,748 139,190,391 20.49 2018-05-10
279 2018-05-09 6,774,154 6,198 2.89 62 234,639,748 137,934,991 20.36 2018-05-07
280 2018-05-03 6,767,956 -1,240 2.88 62 234,639,748 138,245,582 20.43 2018-04-30
281 2018-04-26 6,769,196 168,581 2.88 62 234,639,748 137,615,599 20.33 2018-04-24
282 2018-04-25 6,600,615 2,479 2.81 62 234,639,748 135,253,388 20.49 2018-04-23
283 2018-04-24 6,598,136 6,198 2.81 62 234,639,748 135,202,591 20.49 2018-04-20
284 2018-04-20 6,591,938 12,396 2.81 62 234,639,748 133,373,848 20.23 2018-04-18
285 2018-04-16 6,579,542 6,198 2.80 62 234,639,748 135,033,898 20.52 2018-04-12
286 2018-04-13 6,573,344 2,479 2.80 61 234,639,748 135,755,164 20.65 2018-04-11
287 2018-04-12 6,570,865 6,197 2.80 61 234,639,748 134,855,817 20.52 2018-04-10
288 2018-04-11 6,564,668 88,010 2.80 61 234,639,748 135,575,984 20.65 2018-04-09
289 2018-04-10 6,476,658 -24,792 2.76 61 234,639,748 133,131,377 20.56 2018-04-06
290 2018-04-09 6,501,450 6,198 2.77 62 234,639,748 132,801,800 20.43 2018-04-04
291 2018-03-29 6,495,252 6,198 2.77 61 234,639,748 133,932,782 20.62 2018-03-27
292 2018-03-20 6,489,054 9,917 2.77 61 234,639,748 135,689,556 20.91 2018-03-16
293 2018-03-15 6,479,137 14,874 2.76 61 234,639,748 135,900,341 20.98 2018-03-13
294 2018-03-13 6,464,263 18,594 2.75 60 234,639,748 136,214,150 21.07 2018-03-09
295 2018-02-28 6,445,669 173,539 2.75 59 234,639,748 133,118,373 20.65 2018-02-26
296 2018-02-27 6,272,130 8,677 2.67 59 234,639,748 130,546,367 20.81 2018-02-23
297 2018-02-26 6,263,453 -17,354 2.67 59 234,639,748 128,748,827 20.56 2018-02-22
298 2018-02-13 6,280,807 18,594 2.68 59 234,639,748 124,443,966 19.81 2018-02-09
299 2018-02-12 6,262,213 -39,666 2.67 58 234,639,748 126,500,486 20.20 2018-02-08
300 2018-02-07 6,301,879 -9,917 2.69 60 234,639,748 134,012,559 21.27 2018-02-05
301 2018-01-30 6,311,796 6,198 2.69 61 234,639,748 137,685,966 21.81 2018-01-26
302 2018-01-25 6,305,598 -58,260 2.69 61 234,639,748 137,957,717 21.88 2018-01-23
303 2018-01-15 6,363,858 12,396 2.71 61 234,639,748 139,643,080 21.94 2018-01-11
304 2018-01-12 6,351,462 -6,198 2.71 61 234,639,748 140,395,860 22.10 2018-01-10
305 2018-01-11 6,357,660 18,594 2.71 61 234,639,748 141,148,336 22.20 2018-01-09
306 2018-01-09 6,339,066 18,593 2.70 60 234,639,748 141,144,640 22.27 2018-01-05
307 2018-01-03 6,320,473 4,958 2.69 60 234,639,748 137,671,289 21.78 2017-12-29
308 2017-12-21 6,315,515 22,313 2.69 60 234,639,748 138,174,687 21.88 2017-12-19
309 2017-12-18 6,293,202 -24,792 2.68 59 234,639,748 135,655,735 21.56 2017-12-14
310 2017-12-12 6,317,994 7,438 2.69 59 234,639,748 134,966,885 21.36 2017-12-08
311 2017-12-11 6,310,556 -7,438 2.69 59 234,639,748 134,807,992 21.36 2017-12-07
312 2017-12-07 6,317,994 49,583 2.69 59 234,639,748 137,005,660 21.68 2017-12-05
313 2017-12-01 6,268,411 -68,176 2.67 59 234,639,748 134,312,233 21.43 2017-11-29
314 2017-11-29 6,336,587 76,853 2.70 60 234,639,748 135,977,507 21.46 2017-11-27
315 2017-11-24 6,259,734 -6,198 2.67 60 234,639,748 134,934,302 21.56 2017-11-22
316 2017-11-23 6,265,932 -6,198 2.67 60 234,639,748 134,461,313 21.46 2017-11-21
317 2017-11-21 6,272,130 -6,198 2.67 60 234,639,748 133,987,124 21.36 2017-11-17
318 2017-11-17 6,278,328 -17,353 2.68 60 234,639,748 133,916,930 21.33 2017-11-15
319 2017-11-16 6,295,681 -12,396 2.68 61 234,639,748 135,099,700 21.46 2017-11-14
320 2017-11-13 6,308,077 40,906 2.69 61 234,639,748 135,569,265 21.49 2017-11-09
321 2017-11-10 6,267,171 -61,979 2.67 60 234,639,748 135,094,613 21.56 2017-11-08
322 2017-11-09 6,329,150 57,020 2.70 60 234,639,748 137,043,340 21.65 2017-11-07
323 2017-11-07 6,272,130 -8,677 2.67 60 234,639,748 136,415,894 21.75 2017-11-03
324 2017-11-06 6,280,807 -83,051 2.68 60 234,639,748 136,199,260 21.68 2017-11-02
325 2017-11-03 6,363,858 -7,437 2.71 61 234,639,748 136,357,360 21.43 2017-11-01
326 2017-11-01 6,371,295 -6,198 2.72 61 234,639,748 136,722,309 21.46 2017-10-30
327 2017-10-31 6,377,493 -13,635 2.72 61 234,639,748 134,385,743 21.07 2017-10-27
328 2017-10-27 6,391,128 30,989 2.72 61 234,639,748 134,466,821 21.04 2017-10-25
329 2017-10-26 6,360,139 6,198 2.71 61 234,639,748 133,609,587 21.01 2017-10-24
330 2017-10-18 6,353,941 -111,561 2.71 61 234,639,748 135,529,758 21.33 2017-10-16
331 2017-10-13 6,465,502 12,396 2.76 62 234,639,748 137,074,808 21.20 2017-10-11
332 2017-10-11 6,453,106 -30,990 2.75 61 234,639,748 136,395,526 21.14 2017-10-09
333 2017-09-25 6,484,096 17,354 2.76 61 234,639,748 137,469,018 21.20 2017-09-21
334 2017-09-19 6,466,742 -11,156 2.76 61 234,639,748 139,187,872 21.52 2017-09-15
335 2017-09-15 6,477,898 82,648 2.76 61 234,639,748 139,854,655 21.59 2017-09-13
336 2017-08-31 6,395,250 23,234 2.76 61 231,468,940 132,421,994 20.71 2017-08-29
337 2017-08-25 6,372,016 152,852 2.75 60 231,468,940 132,983,091 20.87 2017-08-22
338 2017-08-14 6,219,164 23,233 2.69 60 231,468,940 130,199,965 20.94 2017-08-10
339 2017-08-10 6,195,931 55,027 2.68 60 231,468,940 131,740,351 21.26 2017-08-08
340 2017-08-04 6,140,904 73,369 2.65 59 231,468,940 129,766,835 21.13 2017-08-02
341 2017-07-21 6,067,535 -14,674 2.62 58 231,468,940 126,827,092 20.90 2017-07-19
342 2017-07-17 6,082,209 -12,228 2.63 58 231,468,940 122,159,880 20.08 2017-07-13
343 2017-07-14 6,094,437 -61,141 2.63 58 231,468,940 121,608,047 19.95 2017-07-12
344 2017-07-13 6,155,578 -79,483 2.66 58 231,468,940 122,425,336 19.89 2017-07-11
345 2017-07-12 6,235,061 -42,799 2.69 58 231,468,940 124,414,050 19.95 2017-07-10
346 2017-07-10 6,277,860 -36,684 2.71 58 231,468,940 124,241,271 19.79 2017-07-06
347 2017-06-30 6,314,544 -2,446 2.73 58 231,468,940 123,521,360 19.56 2017-06-28
348 2017-06-27 6,316,990 -12,228 2.73 59 231,468,940 126,048,856 19.95 2017-06-23
349 2017-06-23 6,329,218 8,560 2.73 59 231,468,940 126,706,928 20.02 2017-06-21
350 2017-06-07 6,320,658 -12,228 2.73 58 231,468,940 124,054,473 19.63 2017-06-05
351 2017-05-29 6,332,886 -55,027 2.74 58 231,468,940 126,780,359 20.02 2017-05-25
352 2017-05-23 6,387,913 -2,446 2.76 58 231,468,940 124,956,560 19.56 2017-05-19
353 2017-05-22 6,390,359 -3,668 2.76 59 231,468,940 124,795,370 19.53 2017-05-18
354 2017-05-18 6,394,027 -6,114 2.76 59 231,468,940 125,703,631 19.66 2017-05-16
355 2017-05-16 6,400,141 8,560 2.77 59 231,468,940 131,346,027 20.52 2017-05-12
356 2017-05-15 6,391,581 156,656 2.76 59 231,468,940 132,456,339 20.72 2017-05-11
357 2017-05-04 6,234,925 5,964 2.76 59 225,795,682 128,373,559 20.59 2017-04-28
358 2017-05-02 6,228,961 -3,578 2.76 59 225,795,682 127,415,254 20.46 2017-04-27
359 2017-04-28 6,232,539 -5,965 2.76 59 225,795,682 126,443,455 20.29 2017-04-26
360 2017-04-24 6,238,504 -23,857 2.76 60 225,795,682 119,033,362 19.08 2017-04-20
361 2017-04-11 6,262,361 -5,964 2.77 60 225,795,682 118,228,579 18.88 2017-04-07
362 2017-04-07 6,268,325 50,100 2.78 60 225,795,682 117,079,990 18.68 2017-04-05
363 2017-03-30 6,218,225 -17,893 2.75 60 225,795,682 116,352,738 18.71 2017-03-28
364 2017-03-29 6,236,118 59,642 2.76 60 225,795,682 116,687,544 18.71 2017-03-27
365 2017-03-21 6,176,476 59,643 2.74 60 225,795,682 116,192,901 18.81 2017-03-17
366 2017-03-14 6,116,833 -17,893 2.71 60 225,795,682 114,045,300 18.64 2017-03-10
367 2017-03-08 6,134,726 1,193 2.72 60 225,795,682 114,173,189 18.61 2017-03-06
368 2017-03-03 6,133,533 10,735 2.72 60 225,795,682 116,207,760 18.95 2017-03-01
369 2017-02-23 6,122,798 59,643 2.71 59 225,795,682 110,666,117 18.07 2017-02-21
370 2017-02-14 6,063,155 77,535 2.69 59 225,795,682 108,978,151 17.97 2017-02-10
371 2017-01-13 5,985,620 -59,643 2.65 59 225,795,682 107,383,833 17.94 2017-01-11
372 2017-01-11 6,045,263 89,464 2.68 59 225,795,682 108,453,846 17.94 2017-01-09
373 2016-12-29 5,955,799 11,928 2.64 59 225,795,682 103,653,356 17.40 2016-12-23
374 2016-12-23 5,943,871 29,821 2.63 59 225,795,682 102,648,494 17.27 2016-12-21
375 2016-12-12 5,914,050 23,857 2.62 58 225,795,682 105,108,258 17.77 2016-12-08
376 2016-11-17 5,890,193 -5,964 2.61 57 225,795,682 106,066,878 18.01 2016-11-15
377 2016-10-18 5,896,157 11,928 2.61 58 225,795,682 107,756,014 18.28 2016-10-14
378 2016-09-30 5,884,229 1,193 2.61 57 225,795,682 111,484,372 18.95 2016-09-28
379 2016-09-27 5,883,036 -10,736 2.61 57 225,795,682 112,842,711 19.18 2016-09-23
380 2016-09-26 5,893,772 1 2.61 57 225,795,682 113,641,551 19.28 2016-09-22
381 2016-09-12 5,893,771 1,192 2.61 56 225,795,682 117,124,999 19.87 2016-09-08
382 2016-09-09 5,892,579 85,766 2.61 56 225,795,682 115,898,215 19.67 2016-09-07
383 2016-09-05 5,806,813 11,755 2.61 56 222,509,272 113,420,936 19.53 2016-09-01
384 2016-08-23 5,795,058 -24,686 2.60 55 222,509,272 114,177,320 19.70 2016-08-19
385 2016-08-22 5,819,744 -9,403 2.62 55 222,509,272 112,287,247 19.29 2016-08-18
386 2016-08-19 5,829,147 -5,878 2.62 55 222,509,272 111,675,241 19.16 2016-08-17
387 2016-08-18 5,835,025 -10,579 2.62 56 222,509,272 105,434,013 18.07 2016-08-16
388 2016-08-17 5,845,604 -7,053 2.63 56 222,509,272 107,415,424 18.38 2016-08-15
389 2016-08-16 5,852,657 -2,351 2.63 56 222,509,272 104,358,506 17.83 2016-08-12
390 2016-08-15 5,855,008 -3,527 2.63 56 222,509,272 102,408,053 17.49 2016-08-11
391 2016-08-12 5,858,535 -11,754 2.63 56 222,509,272 100,276,810 17.12 2016-08-10
392 2016-08-10 5,870,289 7,053 2.64 56 222,509,272 99,878,723 17.01 2016-08-08
393 2016-08-09 5,863,236 -1,176 2.64 56 222,509,272 98,162,582 16.74 2016-08-05
394 2016-08-08 5,864,412 -23,510 2.64 56 222,509,272 97,084,705 16.55 2016-08-04
395 2016-08-04 5,887,922 -29,387 2.65 56 222,509,272 97,574,089 16.57 2016-08-01
396 2016-07-06 5,917,309 -14,106 2.66 56 222,509,272 93,933,259 15.87 2016-07-04
397 2016-07-05 5,931,415 -29,387 2.67 56 222,509,272 92,239,727 15.55 2016-06-30
398 2016-06-28 5,960,802 -11,754 2.68 56 222,509,272 91,378,282 15.33 2016-06-24
399 2016-06-24 5,972,556 -17,633 2.68 56 222,509,272 92,066,562 15.41 2016-06-22
400 2016-06-10 5,990,189 -19,983 2.69 56 222,509,272 93,765,236 15.65 2016-06-07
401 2016-06-08 6,010,172 -23,510 2.70 57 222,509,272 91,930,600 15.30 2016-06-06
402 2016-06-07 6,033,682 -17,632 2.71 57 222,509,272 92,495,522 15.33 2016-06-03
403 2016-06-01 6,051,314 -12,930 2.72 57 222,509,272 90,809,602 15.01 2016-05-30
404 2016-05-23 6,064,244 58,774 2.73 57 222,509,272 89,455,957 14.75 2016-05-19
405 2016-04-29 6,005,470 171,963 2.70 57 222,509,272 95,302,866 15.87 2016-04-27
406 2016-04-28 5,833,507 3,425 2.70 57 216,137,861 91,960,854 15.76 2016-04-26
407 2016-04-27 5,830,082 7,993 2.70 57 216,137,861 92,315,336 15.83 2016-04-25
408 2016-04-25 5,822,089 57,091 2.69 56 216,137,861 91,678,879 15.75 2016-04-21
409 2016-04-19 5,764,998 12,560 2.67 56 216,137,861 90,779,882 15.75 2016-04-15
410 2016-04-13 5,752,438 114,183 2.66 56 216,137,861 89,876,792 15.62 2016-04-11
411 2016-04-11 5,638,255 18,269 2.61 56 216,137,861 87,598,990 15.54 2016-04-07
412 2016-03-30 5,619,986 1,142 2.60 56 216,137,861 86,822,959 15.45 2016-03-24
413 2016-03-08 5,618,844 -11,418 2.60 56 216,137,861 86,411,641 15.38 2016-03-04
414 2016-03-07 5,630,262 -1,142 2.60 56 216,137,861 85,896,906 15.26 2016-03-03
415 2016-02-23 5,631,404 28,545 2.61 56 216,137,861 84,533,387 15.01 2016-02-19
416 2016-02-16 5,602,859 -2,283 2.59 56 216,137,861 81,749,566 14.59 2016-02-12
417 2016-02-04 5,605,142 5,709 2.59 56 216,137,861 82,666,485 14.75 2016-02-02
418 2016-02-01 5,599,433 11,418 2.59 56 216,137,861 80,620,713 14.40 2016-01-28
419 2016-01-29 5,588,015 11,418 2.59 56 216,137,861 80,456,316 14.40 2016-01-27
420 2016-01-25 5,576,597 142,728 2.58 56 216,137,861 81,171,028 14.56 2016-01-21
421 2015-12-28 5,433,869 -1,098 2.51 56 216,137,861 88,230,687 16.24 2015-12-22
422 2015-12-17 5,434,967 -17,128 2.51 56 216,137,861 88,153,318 16.22 2015-12-15
423 2015-12-15 5,452,095 -17,127 2.52 56 216,137,861 88,622,124 16.25 2015-12-11
424 2015-12-14 5,469,222 308,293 2.53 56 216,137,861 89,475,306 16.36 2015-12-10
425 2015-12-09 5,160,929 -28,546 2.39 56 216,137,861 84,612,494 16.39 2015-12-07
426 2015-11-06 5,189,475 -19,411 2.40 56 216,137,861 84,535,113 16.29 2015-11-04
427 2015-10-28 5,208,886 -3,425 2.41 56 216,137,861 81,019,318 15.55 2015-10-26
428 2015-10-20 5,212,311 22,836 2.41 57 216,137,861 80,342,207 15.41 2015-10-16
429 2015-10-09 5,189,475 57,091 2.40 56 216,137,861 79,081,234 15.24 2015-10-07
430 2015-10-02 5,132,384 28,546 2.37 56 216,137,861 73,896,135 14.40 2015-09-29
431 2015-09-30 5,103,838 2,283 2.36 56 216,137,861 75,004,895 14.70 2015-09-25
432 2015-09-29 5,101,555 3,426 2.36 56 216,137,861 74,703,270 14.64 2015-09-24
433 2015-09-25 5,098,129 34,255 2.36 55 216,137,861 75,724,678 14.85 2015-09-23
434 2015-09-18 5,063,874 -171,274 2.34 55 216,137,861 77,788,115 15.36 2015-09-16
435 2015-09-14 5,235,148 17,127 2.42 55 216,137,861 83,105,221 15.87 2015-09-10
436 2015-09-11 5,218,021 97,171 2.41 55 216,137,861 83,205,623 15.95 2015-09-09
437 2015-09-07 5,120,850 66,157 2.41 54 212,252,237 82,021,504 16.02 2015-09-02
438 2015-09-04 5,054,693 -3,364 2.38 54 212,252,237 80,420,909 15.91 2015-09-01
439 2015-09-02 5,058,057 11,213 2.38 55 212,252,237 82,098,354 16.23 2015-08-31
440 2015-08-21 5,046,844 11,213 2.38 55 212,252,237 83,896,749 16.62 2015-08-19
441 2015-08-17 5,035,631 84,097 2.37 55 212,252,237 84,428,892 16.77 2015-08-13
442 2015-08-14 4,951,534 16,820 2.33 55 212,252,237 83,195,532 16.80 2015-08-12
443 2015-08-13 4,934,714 34,760 2.32 55 212,252,237 85,201,390 17.27 2015-08-11
444 2015-08-12 4,899,954 -2,243 2.31 55 212,252,237 84,426,438 17.23 2015-08-10
445 2015-07-20 4,902,197 -5,606 2.31 55 212,252,237 84,814,837 17.30 2015-07-16
446 2015-07-15 4,907,803 28,032 2.31 55 212,252,237 84,824,291 17.28 2015-07-13
447 2015-07-14 4,879,771 5,607 2.30 55 212,252,237 83,556,456 17.12 2015-07-10
448 2015-07-07 4,874,164 5,606 2.30 55 212,252,237 85,981,648 17.64 2015-07-03
449 2015-06-12 4,868,558 -31,396 2.29 54 212,252,237 89,443,114 18.37 2015-06-10
450 2015-06-11 4,899,954 -1,121 2.31 54 212,252,237 91,243,480 18.62 2015-06-09
451 2015-06-10 4,901,075 5,606 2.31 55 212,252,237 93,537,221 19.09 2015-06-08
452 2015-06-02 4,895,469 -1,121 2.31 54 212,252,237 89,413,604 18.26 2015-05-29
453 2015-05-28 4,896,590 5,606 2.31 55 212,252,237 89,434,078 18.26 2015-05-26
454 2015-05-26 4,890,984 -5,606 2.30 55 212,252,237 88,808,259 18.16 2015-05-21
455 2015-05-22 4,896,590 -33,639 2.31 55 212,252,237 89,259,402 18.23 2015-05-20
456 2015-05-13 4,930,229 -5,607 2.32 56 212,252,237 89,872,604 18.23 2015-05-11
457 2015-05-04 4,935,836 92,450 2.33 57 212,252,237 93,837,096 19.01 2015-04-29
458 2015-04-30 4,843,386 9,847 2.34 57 207,100,484 91,725,342 18.94 2015-04-28
459 2015-04-29 4,833,539 72,209 2.33 57 207,100,484 91,008,709 18.83 2015-04-27
460 2015-04-28 4,761,330 32,823 2.30 56 207,100,484 87,734,280 18.43 2015-04-24
461 2015-04-27 4,728,507 21,881 2.28 56 207,100,484 86,351,528 18.26 2015-04-23
462 2015-04-20 4,706,626 -8,752 2.27 56 207,100,484 87,414,585 18.57 2015-04-16
463 2015-04-17 4,715,378 -14,223 2.28 57 207,100,484 87,577,132 18.57 2015-04-15
464 2015-04-15 4,729,601 10,940 2.28 59 207,100,484 87,149,628 18.43 2015-04-13
465 2015-04-14 4,718,661 24,070 2.28 59 207,100,484 84,015,271 17.80 2015-04-10
466 2015-04-02 4,694,591 9,847 2.27 59 207,100,484 83,329,254 17.75 2015-03-31
467 2015-04-01 4,684,744 2,188 2.26 59 207,100,484 82,811,917 17.68 2015-03-30
468 2015-03-25 4,682,556 -4,376 2.26 58 207,100,484 82,773,240 17.68 2015-03-23
469 2015-03-24 4,686,932 4,376 2.26 59 207,100,484 83,107,628 17.73 2015-03-20
470 2015-03-19 4,682,556 -10,941 2.26 58 207,100,484 82,516,446 17.62 2015-03-17
471 2015-03-18 4,693,497 30,635 2.27 57 207,100,484 82,194,461 17.51 2015-03-16
472 2015-03-16 4,662,862 48,139 2.25 57 207,100,484 81,828,445 17.55 2015-03-12
473 2015-03-13 4,614,723 21,882 2.23 56 207,100,484 80,730,581 17.49 2015-03-11
474 2015-03-12 4,592,841 16,411 2.22 57 207,100,484 80,683,606 17.57 2015-03-10
475 2015-03-11 4,576,430 24,070 2.21 56 207,100,484 81,148,231 17.73 2015-03-09
476 2015-03-09 4,552,360 9,847 2.20 56 207,100,484 80,388,556 17.66 2015-03-05
477 2015-03-04 4,542,513 5,470 2.19 56 207,100,484 80,463,785 17.71 2015-03-02
478 2015-02-27 4,537,043 10,941 2.19 56 207,100,484 79,537,512 17.53 2015-02-25
479 2015-02-16 4,526,102 142,230 2.19 56 207,100,484 78,932,019 17.44 2015-02-12
480 2015-02-13 4,383,872 32,823 2.12 56 207,100,484 76,371,490 17.42 2015-02-11
481 2015-02-11 4,351,049 -40,481 2.10 56 207,100,484 76,674,598 17.62 2015-02-09
482 2015-02-09 4,391,530 19,693 2.12 57 207,100,484 77,709,070 17.70 2015-02-05
483 2015-02-06 4,371,837 13,129 2.11 57 207,100,484 77,200,762 17.66 2015-02-04
484 2015-02-05 4,358,708 6,565 2.10 57 207,100,484 76,729,888 17.60 2015-02-03
485 2015-02-04 4,352,143 28,446 2.10 57 207,100,484 76,693,877 17.62 2015-02-02
486 2015-02-03 4,323,697 5,470 2.09 57 207,100,484 75,797,409 17.53 2015-01-30
487 2015-01-29 4,318,227 47,046 2.09 57 207,100,484 75,780,454 17.55 2015-01-27
488 2015-01-23 4,271,181 35,010 2.06 57 207,100,484 74,798,689 17.51 2015-01-21
489 2015-01-21 4,236,171 25,164 2.05 57 207,100,484 74,185,579 17.51 2015-01-19
490 2015-01-20 4,211,007 -1,094 2.03 57 207,100,484 74,514,677 17.70 2015-01-16
491 2015-01-19 4,212,101 9,847 2.03 58 207,100,484 74,534,035 17.70 2015-01-15
492 2015-01-16 4,202,254 10,941 2.03 58 207,100,484 74,359,790 17.70 2015-01-14
493 2015-01-12 4,191,313 65,644 2.02 58 207,100,484 74,625,895 17.80 2015-01-08
494 2015-01-07 4,125,669 5,471 1.99 57 207,100,484 74,135,872 17.97 2015-01-05
495 2014-12-23 4,120,198 21,881 1.99 57 207,100,484 72,003,976 17.48 2014-12-19
496 2014-12-22 4,098,317 54,704 1.98 57 207,100,484 72,895,193 17.79 2014-12-18
497 2014-12-19 4,043,613 27,353 1.95 57 207,100,484 70,517,752 17.44 2014-12-17
498 2014-12-17 4,016,260 43,763 1.94 57 207,100,484 70,554,661 17.57 2014-12-15
499 2014-12-11 3,972,497 10,941 1.92 57 207,100,484 70,439,427 17.73 2014-12-09
500 2014-12-10 3,961,556 49,233 1.91 56 207,100,484 71,042,021 17.93 2014-12-08
501 2014-12-05 3,912,323 10,941 1.89 56 207,100,484 69,229,399 17.70 2014-12-03
502 2014-12-02 3,901,382 62,363 1.88 56 207,100,484 70,105,565 17.97 2014-11-28
503 2014-11-28 3,839,019 16,411 1.85 56 207,100,484 69,406,006 18.08 2014-11-26
504 2014-11-25 3,822,608 7,658 1.85 56 207,100,484 70,157,479 18.35 2014-11-21
505 2014-11-20 3,814,950 -21,881 1.84 56 207,100,484 70,435,358 18.46 2014-11-18
506 2014-11-18 3,836,831 21,881 1.85 56 207,100,484 72,522,657 18.90 2014-11-14
507 2014-11-14 3,814,950 -5,470 1.84 55 207,100,484 71,830,117 18.83 2014-11-12
508 2014-11-12 3,820,420 7,659 1.84 56 207,100,484 71,653,758 18.76 2014-11-10
509 2014-11-06 3,812,761 240,697 1.84 56 207,100,484 68,791,889 18.04 2014-11-04
510 2014-11-05 3,572,064 27,352 1.72 56 207,100,484 64,514,402 18.06 2014-11-03
511 2014-10-31 3,544,712 9,847 1.71 56 207,100,484 62,594,847 17.66 2014-10-29
512 2014-10-29 3,534,865 13,129 1.71 56 207,100,484 60,611,659 17.15 2014-10-27
513 2014-10-27 3,521,736 -21,881 1.70 56 207,100,484 60,515,294 17.18 2014-10-23
514 2014-10-23 3,543,617 10,940 1.71 57 207,100,484 60,696,950 17.13 2014-10-21
515 2014-10-08 3,532,677 134,572 1.71 57 207,100,484 62,059,435 17.57 2014-10-06
516 2014-10-07 3,398,105 3,283 1.64 56 207,100,484 58,080,307 17.09 2014-10-03
517 2014-10-03 3,394,822 -4,377 1.64 56 207,100,484 61,809,730 18.21 2014-09-29
518 2014-09-26 3,399,199 38,293 1.64 57 207,100,484 64,126,389 18.87 2014-09-24
519 2014-09-23 3,360,906 14,223 1.62 57 207,100,484 62,052,351 18.46 2014-09-19
520 2014-09-19 3,346,683 -4,376 1.62 57 207,100,484 61,912,108 18.50 2014-09-17
521 2014-09-18 3,351,059 24,070 1.62 57 207,100,484 61,870,546 18.46 2014-09-16
522 2014-09-15 3,326,989 35,010 1.61 57 207,100,484 64,541,131 19.40 2014-09-11
523 2014-09-12 3,291,979 47,208 1.59 57 207,100,484 63,495,641 19.29 2014-09-10
524 2014-09-08 3,244,771 2,157 1.59 57 204,130,591 62,585,094 19.29 2014-09-04
525 2014-09-05 3,242,614 8,627 1.59 56 204,130,591 63,505,698 19.58 2014-09-03
526 2014-09-02 3,233,987 9,706 1.58 56 204,130,591 61,177,533 18.92 2014-08-29
527 2014-09-01 3,224,281 112,152 1.58 55 204,130,591 60,874,328 18.88 2014-08-28
528 2014-08-29 3,112,129 10,784 1.52 55 204,130,591 59,334,082 19.07 2014-08-27
529 2014-08-28 3,101,345 -7,548 1.52 54 204,130,591 59,588,624 19.21 2014-08-26
530 2014-08-20 3,108,893 1,078 1.52 54 204,130,591 60,540,861 19.47 2014-08-18
531 2014-08-19 3,107,815 5,392 1.52 53 204,130,591 60,519,869 19.47 2014-08-15
532 2014-08-13 3,102,423 -107,839 1.52 53 204,130,591 60,299,792 19.44 2014-08-11
533 2014-08-08 3,210,262 -2,157 1.57 53 204,130,591 61,205,030 19.07 2014-08-06
534 2014-07-25 3,212,419 -113,231 1.57 54 204,130,591 57,909,787 18.03 2014-07-23
535 2014-07-18 3,325,650 53,919 1.63 55 204,130,591 58,717,426 17.66 2014-07-16
536 2014-07-08 3,271,731 2,157 1.60 55 204,130,591 56,491,199 17.27 2014-07-04
537 2014-06-24 3,269,574 -16,176 1.60 54 204,130,591 57,606,076 17.62 2014-06-20
538 2014-06-06 3,285,750 53,920 1.61 55 204,130,591 60,023,908 18.27 2014-06-04
539 2014-06-05 3,231,830 -37,744 1.58 55 204,130,591 58,859,086 18.21 2014-06-03
540 2014-06-04 3,269,574 -19,411 1.60 56 204,130,591 59,122,026 18.08 2014-05-30
541 2014-05-30 3,288,985 -41 1.61 56 204,130,591 59,290,031 18.03 2014-05-28
542 2014-05-26 3,289,026 37,744 1.61 56 204,130,591 60,571,743 18.42 2014-05-22
543 2014-05-23 3,251,282 16,176 1.59 56 204,130,591 59,695,742 18.36 2014-05-21
544 2014-05-22 3,235,106 21,568 1.58 56 204,130,591 58,798,752 18.18 2014-05-20
545 2014-05-21 3,213,538 59,311 1.57 56 204,130,591 56,439,991 17.56 2014-05-19
546 2014-05-19 3,154,227 124,015 1.55 56 204,130,591 55,105,807 17.47 2014-05-15
547 2014-05-16 3,030,212 59,312 1.48 55 204,130,591 51,140,848 16.88 2014-05-14
548 2014-05-15 2,970,900 10,784 1.46 54 204,130,591 49,588,853 16.69 2014-05-13
549 2014-05-13 2,960,116 29,116 1.45 54 204,130,591 49,793,143 16.82 2014-05-09
550 2014-05-09 2,931,000 -5,392 1.44 54 204,130,591 52,727,973 17.99 2014-05-07
551 2014-05-05 2,936,392 -5,392 1.44 54 204,130,591 101,225,220 34.47 2014-04-30
552 2014-05-02 2,941,784 589,941 1.44 54 204,130,591 100,728,653 34.24 2014-04-29
553 2014-04-30 2,351,843 -6,035 1.44 54 163,194,578 81,619,853 34.70 2014-04-28
554 2014-04-29 2,357,878 -5,173 1.44 54 163,194,578 81,610,501 34.61 2014-04-25
555 2014-04-28 2,363,051 -57,763 1.45 54 163,194,578 82,447,372 34.89 2014-04-24
556 2014-04-25 2,420,814 6,035 1.48 54 163,194,578 107,641,165 44.46 2014-04-23
557 2014-04-24 2,414,779 263,736 1.48 54 163,194,578 108,127,196 44.78 2014-04-22
558 2014-04-23 2,151,043 80,666 1.48 53 145,422,803 97,773,786 45.45 2014-04-17
559 2014-04-22 2,070,377 -118,310 1.42 51 145,422,803 92,166,829 44.52 2014-04-16
560 2014-04-17 2,188,687 18,438 1.51 52 145,422,803 94,698,648 43.27 2014-04-15
561 2014-04-16 2,170,249 -1,537 1.49 51 145,422,803 93,448,895 43.06 2014-04-14
562 2014-04-14 2,171,786 -38,412 1.49 51 145,422,803 93,288,922 42.95 2014-04-10
563 2014-04-11 2,210,198 -2,305 1.52 51 145,422,803 94,708,752 42.85 2014-04-09
564 2014-04-08 2,212,503 -11,523 1.52 51 145,422,803 95,268,313 43.06 2014-04-04
565 2014-04-07 2,224,026 -43,022 1.53 51 145,422,803 96,575,065 43.42 2014-04-03
566 2014-04-04 2,267,048 768 1.56 51 145,422,803 98,443,232 43.42 2014-04-02
567 2014-04-03 2,266,280 23,047 1.56 50 145,422,803 94,397,969 41.65 2014-04-01
568 2014-04-02 2,243,233 61,460 1.54 49 145,422,803 93,437,986 41.65 2014-03-31
569 2014-04-01 2,181,773 -9,987 1.50 49 145,422,803 91,105,171 41.76 2014-03-28
570 2014-03-31 2,191,760 3,841 1.51 49 145,422,803 90,495,145 41.29 2014-03-27
571 2014-03-26 2,187,919 -4,609 1.50 49 145,422,803 92,045,317 42.07 2014-03-24
572 2014-03-24 2,192,528 107,554 1.51 49 145,422,803 90,983,485 41.50 2014-03-20
573 2014-03-21 2,084,974 -6,146 1.43 49 145,422,803 87,605,884 42.02 2014-03-19
574 2014-03-20 2,091,120 1,537 1.44 49 145,422,803 88,081,880 42.12 2014-03-18
575 2014-03-17 2,089,583 30,730 1.44 48 145,422,803 88,017,139 42.12 2014-03-13
576 2014-03-14 2,058,853 23,047 1.42 47 145,422,803 88,437,893 42.95 2014-03-12
577 2014-03-12 2,035,806 15,058 1.40 46 145,422,803 88,825,877 43.63 2014-03-10
578 2014-03-05 2,020,748 53,777 1.39 46 145,422,803 82,908,197 41.03 2014-03-03
579 2014-03-04 1,966,971 3,841 1.35 46 145,422,803 81,521,117 41.45 2014-02-28
580 2014-03-03 1,963,130 -38,412 1.35 45 145,422,803 79,930,938 40.72 2014-02-27
581 2014-02-27 2,001,542 -38,412 1.38 46 145,422,803 88,268,799 44.10 2014-02-25
582 2014-02-26 2,039,954 -38,413 1.40 46 145,422,803 91,237,344 44.73 2014-02-24
583 2014-02-10 2,078,367 7,683 1.43 46 145,422,803 84,839,363 40.82 2014-02-06
584 2014-02-04 2,070,684 38,412 1.42 45 145,422,803 81,614,778 39.41 2014-01-28
585 2014-01-27 2,032,272 19,206 1.40 44 145,422,803 83,592,636 41.13 2014-01-23
586 2014-01-24 2,013,066 7,683 1.38 44 145,422,803 83,641,151 41.55 2014-01-22
587 2014-01-13 2,005,383 768 1.38 43 145,422,803 82,904,276 41.34 2014-01-09
588 2014-01-10 2,004,615 -3,841 1.38 42 145,422,803 78,906,334 39.36 2014-01-08
589 2014-01-09 2,008,456 -34,571 1.38 43 145,422,803 78,430,085 39.05 2014-01-07
590 2014-01-03 2,043,027 3,841 1.40 44 145,422,803 78,822,719 38.58 2013-12-31
591 2013-12-30 2,039,186 49,936 1.40 44 145,422,803 74,852,284 36.71 2013-12-24
592 2013-12-27 1,989,250 19,206 1.37 44 145,422,803 74,055,020 37.23 2013-12-20
593 2013-12-19 1,970,044 61,460 1.35 44 145,422,803 76,109,511 38.63 2013-12-17
594 2013-12-17 1,908,584 16,901 1.31 43 145,422,803 74,430,716 39.00 2013-12-13
595 2013-12-13 1,891,683 17,670 1.30 43 145,422,803 73,771,613 39.00 2013-12-11
596 2013-12-10 1,874,013 7,682 1.29 43 145,422,803 75,326,710 40.20 2013-12-06
597 2013-12-04 1,866,331 26,889 1.28 43 145,422,803 75,212,276 40.30 2013-12-02
598 2013-11-22 1,839,442 3,841 1.26 43 145,422,803 75,469,490 41.03 2013-11-20
599 2013-11-20 1,835,601 76,825 1.26 43 145,422,803 73,400,430 39.99 2013-11-18
600 2013-11-19 1,758,776 30,730 1.21 42 145,422,803 72,068,314 40.98 2013-11-15
601 2013-11-11 1,728,046 26,889 1.19 42 145,422,803 75,577,702 43.74 2013-11-07
602 2013-11-05 1,701,157 13,060 1.17 42 145,422,803 75,464,568 44.36 2013-11-01
603 2013-11-01 1,688,097 65,301 1.16 42 145,422,803 74,269,963 44.00 2013-10-30
604 2013-10-31 1,622,796 15,365 1.12 42 145,422,803 70,383,041 43.37 2013-10-29
605 2013-10-30 1,607,431 -37,644 1.11 41 145,422,803 71,557,894 44.52 2013-10-28
606 2013-10-29 1,645,075 -23,048 1.13 41 145,422,803 85,139,518 51.75 2013-10-25
607 2013-10-11 1,668,123 19,206 1.15 41 145,422,803 77,733,855 46.60 2013-10-09
608 2013-10-09 1,648,917 4,610 1.13 41 145,422,803 80,530,562 48.84 2013-10-07
609 2013-10-04 1,644,307 -39,181 1.13 40 145,422,803 81,075,938 49.31 2013-10-02
610 2013-09-25 1,683,488 -3,841 1.16 41 145,422,803 85,374,482 50.71 2013-09-23
611 2013-09-24 1,687,329 -2,305 1.16 42 145,422,803 83,548,640 49.52 2013-09-19
612 2013-09-23 1,689,634 -29,961 1.16 42 145,422,803 75,217,320 44.52 2013-09-18
613 2013-09-19 1,719,595 -769 1.18 44 145,422,803 76,282,491 44.36 2013-09-17
614 2013-09-18 1,720,364 -45,326 1.18 45 145,422,803 70,942,196 41.24 2013-09-16
615 2013-09-17 1,765,690 -73,752 1.21 46 145,422,803 66,375,950 37.59 2013-09-13
616 2013-09-13 1,839,442 15,565 1.26 46 145,422,803 70,972,073 38.58 2013-09-11
617 2013-09-12 1,823,877 5,342 1.26 46 144,433,532 69,224,159 37.95 2013-09-10
618 2013-09-02 1,818,535 -38,152 1.26 46 144,433,532 69,402,741 38.16 2013-08-29
619 2013-08-29 1,856,687 19,076 1.29 46 144,433,532 70,956,111 38.22 2013-08-27
620 2013-08-09 1,837,611 -7,630 1.27 46 144,433,532 55,295,406 30.09 2013-08-07
621 2013-08-08 1,845,241 -26,706 1.28 46 144,433,532 55,525,000 30.09 2013-08-06
622 2013-08-07 1,871,947 -3,815 1.30 47 144,433,532 56,426,741 30.14 2013-08-05
623 2013-08-02 1,875,762 -38,151 1.30 48 144,433,532 56,148,404 29.93 2013-07-31
624 2013-07-05 1,913,913 -6,867 1.33 49 144,433,532 53,678,399 28.05 2013-07-03
625 2013-07-02 1,920,780 -763 1.33 49 144,433,532 54,475,154 28.36 2013-06-27
626 2013-06-28 1,921,543 -38,151 1.33 50 144,433,532 55,000,461 28.62 2013-06-26
627 2013-06-20 1,959,694 -5,341 1.36 50 144,433,532 55,989,726 28.57 2013-06-18
628 2013-05-31 1,965,035 -3,816 1.36 51 144,433,532 57,996,564 29.51 2013-05-29
629 2013-05-15 1,968,851 8,394 1.36 51 144,433,532 60,188,257 30.57 2013-05-13
630 2013-05-14 1,960,457 30,739 1.36 51 144,433,532 59,722,829 30.46 2013-05-10
631 2013-05-10 1,929,718 2,253 1.36 51 142,168,895 58,580,858 30.36 2013-05-08
632 2013-05-03 1,927,465 1,502 1.36 51 142,168,895 59,538,997 30.89 2013-04-30
633 2013-04-10 1,925,963 7,510 1.35 51 142,168,895 59,697,748 31.00 2013-04-08
634 2013-04-08 1,918,453 -7,510 1.35 50 142,168,895 61,508,435 32.06 2013-04-03
635 2013-04-05 1,925,963 -7,511 1.35 50 142,168,895 63,082,671 32.75 2013-04-02
636 2013-04-03 1,933,474 -13,519 1.36 50 142,168,895 60,239,481 31.16 2013-03-28
637 2013-03-27 1,946,993 -37,553 1.37 52 142,168,895 59,312,665 30.46 2013-03-25
638 2013-03-19 1,984,546 41,308 1.40 52 142,168,895 60,033,896 30.25 2013-03-15
639 2013-03-15 1,943,238 -75,105 1.37 51 142,168,895 58,577,313 30.14 2013-03-13
640 2013-03-13 2,018,343 2,253 1.42 51 142,168,895 62,131,213 30.78 2013-03-11
641 2013-03-12 2,016,090 13,519 1.42 51 142,168,895 62,061,858 30.78 2013-03-08
642 2013-03-11 2,002,571 751 1.41 50 142,168,895 60,152,551 30.04 2013-03-07
643 2013-03-08 2,001,820 -1,502 1.41 51 142,168,895 61,089,514 30.52 2013-03-06
644 2013-03-07 2,003,322 13,519 1.41 51 142,168,895 61,455,430 30.68 2013-03-05
645 2013-03-06 1,989,803 -54,076 1.40 50 142,168,895 60,722,791 30.52 2013-03-04
646 2013-03-05 2,043,879 16,523 1.44 50 142,168,895 62,373,028 30.52 2013-03-01
647 2013-03-04 2,027,356 -2,253 1.43 50 142,168,895 61,005,008 30.09 2013-02-28
648 2013-03-01 2,029,609 6,759 1.43 51 142,168,895 60,964,709 30.04 2013-02-27
649 2013-02-25 2,022,850 3,756 1.42 52 142,168,895 60,223,017 29.77 2013-02-21
650 2013-02-08 2,019,094 -36,051 1.42 51 142,168,895 58,068,060 28.76 2013-02-06
651 2013-02-07 2,055,145 -27,789 1.45 51 142,168,895 53,522,741 26.04 2013-02-05
652 2013-02-06 2,082,934 -7,511 1.47 52 142,168,895 52,582,457 25.24 2013-02-04
653 2013-01-15 2,090,445 -3,755 1.47 52 142,168,895 51,102,065 24.45 2013-01-11
654 2013-01-11 2,094,200 -15,021 1.47 53 142,168,895 50,859,258 24.29 2013-01-09
655 2013-01-07 2,109,221 -3,755 1.48 53 142,168,895 50,550,054 23.97 2013-01-03
656 2012-12-28 2,112,976 3,755 1.49 53 142,168,895 50,133,646 23.73 2012-12-24
657 2012-12-21 2,109,221 2,253 1.48 53 142,168,895 49,482,886 23.46 2012-12-19
658 2012-12-17 2,106,968 751 1.48 52 142,168,895 49,373,923 23.43 2012-12-13
659 2012-12-03 2,106,217 -34,549 1.48 51 142,168,895 47,673,723 22.63 2012-11-29
660 2012-11-30 2,140,766 -11,265 1.51 50 142,168,895 45,605,394 21.30 2012-11-28
661 2012-11-29 2,152,031 -17,275 1.51 50 142,168,895 45,959,989 21.36 2012-11-27
662 2012-11-26 2,169,306 2,253 1.53 51 142,168,895 45,751,256 21.09 2012-11-22
663 2012-11-16 2,167,053 3,756 1.52 50 142,168,895 45,588,327 21.04 2012-11-14
664 2012-10-30 2,163,297 7,510 1.52 50 142,168,895 45,970,165 21.25 2012-10-26
665 2012-09-25 2,155,787 -7,510 1.52 49 142,168,895 43,514,308 20.18 2012-09-21
666 2012-09-14 2,163,297 28,464 1.52 49 142,168,895 44,014,609 20.35 2012-09-12
667 2012-09-12 2,134,833 4,447 1.52 49 140,298,252 43,320,265 20.29 2012-09-10
668 2012-08-31 2,130,386 3,706 1.52 48 140,298,252 42,425,211 19.91 2012-08-29
669 2012-08-29 2,126,680 -8,894 1.52 48 140,298,252 42,179,249 19.83 2012-08-27
670 2012-08-21 2,135,574 8,894 1.52 49 140,298,252 42,643,780 19.97 2012-08-17
671 2012-07-18 2,126,680 -7,412 1.52 49 140,298,252 42,408,796 19.94 2012-07-16
672 2012-07-17 2,134,092 -5,188 1.52 49 140,298,252 42,614,187 19.97 2012-07-13
673 2012-06-28 2,139,280 -10,376 1.52 50 140,298,252 40,293,260 18.83 2012-06-26
674 2012-06-08 2,149,656 10,376 1.53 50 140,298,252 39,618,591 18.43 2012-06-06
675 2012-06-06 2,139,280 44,471 1.52 50 140,298,252 38,215,098 17.86 2012-06-04
676 2012-06-01 2,094,809 -1,483 1.49 50 140,298,252 40,303,551 19.24 2012-05-30
677 2012-05-24 2,096,292 -3,706 1.49 51 140,298,252 43,499,821 20.75 2012-05-22
678 2012-05-15 2,099,998 46,438 1.50 52 140,298,252 47,343,638 22.54 2012-05-11
679 2012-05-14 2,053,560 36,239 1.50 52 137,195,833 46,410,045 22.60 2012-05-10
680 2012-04-25 2,017,321 4,349 1.47 52 137,195,833 44,867,383 22.24 2012-04-23
681 2012-03-28 2,012,972 3,624 1.47 52 137,195,833 44,437,377 22.08 2012-03-26
682 2012-03-19 2,009,348 2,174 1.46 52 137,195,833 45,355,416 22.57 2012-03-15
683 2012-03-16 2,007,174 7,248 1.46 52 137,195,833 45,749,438 22.79 2012-03-14
684 2012-01-18 1,999,926 16,670 1.46 52 137,195,833 42,493,778 21.25 2012-01-16
685 2011-12-22 1,983,256 3,624 1.45 51 137,195,833 41,920,672 21.14 2011-12-20
686 2011-11-23 1,979,632 7,248 1.44 50 137,195,833 41,570,937 21.00 2011-11-21
687 2011-11-04 1,972,384 15,945 1.44 49 137,195,833 40,003,639 20.28 2011-11-02
688 2011-11-02 1,956,439 -72,479 1.43 49 137,195,833 40,705,993 20.81 2011-10-31
689 2011-10-27 2,028,918 -3,624 1.48 50 137,195,833 40,030,520 19.73 2011-10-25
690 2011-10-26 2,032,542 33,341 1.48 50 137,195,833 40,326,368 19.84 2011-10-24
691 2011-10-25 1,999,201 -6,523 1.46 49 137,195,833 38,616,703 19.32 2011-10-21
692 2011-10-24 2,005,724 20,294 1.46 49 137,195,833 38,742,702 19.32 2011-10-20
693 2011-10-03 1,985,430 3,623 1.45 48 137,195,833 36,159,233 18.21 2011-09-28
694 2011-09-16 1,981,807 30,490 1.44 47 137,195,833 42,211,329 21.30 2011-09-14
695 2011-09-06 1,951,317 1,427 1.44 47 135,085,128 45,171,233 23.15 2011-09-02
696 2011-09-05 1,949,890 1,427 1.44 47 135,085,128 45,247,493 23.21 2011-09-01
697 2011-08-22 1,948,463 8,564 1.44 47 135,085,128 46,852,582 24.05 2011-08-18
698 2011-08-18 1,939,899 714 1.44 47 135,085,128 47,027,219 24.24 2011-08-16
699 2011-08-11 1,939,185 -2,141 1.44 46 135,085,128 45,651,243 23.54 2011-08-09
700 2011-08-10 1,941,326 -1,428 1.44 46 135,085,128 47,061,813 24.24 2011-08-08
701 2011-08-05 1,942,754 -4,281 1.44 46 135,085,128 49,274,300 25.36 2011-08-03
702 2011-08-04 1,947,035 -2,855 1.44 47 135,085,128 50,201,381 25.78 2011-08-02
703 2011-07-29 1,949,890 -7,215 1.44 47 135,085,128 49,291,351 25.28 2011-07-27
704 2011-07-13 1,957,105 -713 1.45 48 135,085,128 49,912,531 25.50 2011-07-11
705 2011-06-27 1,957,818 -3,569 1.45 49 135,085,128 49,546,632 25.31 2011-06-23
706 2011-06-20 1,961,387 -7,136 1.45 49 135,085,128 50,351,550 25.67 2011-06-16
707 2011-06-16 1,968,523 -3,568 1.46 49 135,085,128 51,031,261 25.92 2011-06-14
708 2011-05-20 1,972,091 -3,568 1.46 49 135,085,128 57,369,145 29.09 2011-05-18
709 2011-05-05 1,975,659 -2,855 1.46 49 135,085,128 61,127,289 30.94 2011-05-03
710 2011-04-29 1,978,514 -3,568 1.46 49 135,085,128 60,993,828 30.83 2011-04-27
711 2011-04-21 1,982,082 -82,040 1.47 49 135,085,128 62,371,785 31.47 2011-04-19
712 2011-04-20 2,064,122 -11,972 1.55 50 133,301,434 64,249,938 31.13 2011-04-18
713 2011-04-19 2,076,094 4,929 1.56 48 133,301,434 65,801,834 31.70 2011-04-15
714 2011-04-14 2,071,165 -5,633 1.55 47 133,301,434 66,351,476 32.04 2011-04-12
715 2011-03-25 2,076,798 10,563 1.56 49 133,301,434 61,341,500 29.54 2011-03-23
716 2011-03-22 2,066,235 17,605 1.55 49 133,301,434 61,029,505 29.54 2011-03-18
717 2011-03-07 2,048,630 185,208 1.54 49 133,301,434 64,931,362 31.70 2011-03-03
718 2011-02-22 1,863,422 -23,943 1.40 48 133,301,434 61,601,458 33.06 2011-02-18
719 2011-02-08 1,887,365 2,816 1.42 48 133,301,434 63,250,607 33.51 2011-02-02
720 2011-01-24 1,884,549 -10,563 1.41 48 133,301,434 63,370,324 33.63 2011-01-20
721 2011-01-20 1,895,112 -704 1.42 48 133,301,434 64,371,385 33.97 2011-01-18
722 2011-01-19 1,895,816 -2,113 1.42 48 133,301,434 64,072,245 33.80 2011-01-17
723 2011-01-12 1,897,929 -3,521 1.42 49 133,301,434 60,909,523 32.09 2011-01-10
724 2011-01-07 1,901,450 -1,408 1.43 49 133,301,434 60,266,490 31.70 2011-01-05
725 2011-01-06 1,902,858 -20,070 1.43 50 133,301,434 57,176,668 30.05 2011-01-04
726 2010-11-17 1,922,928 35,211 1.44 52 133,301,434 51,226,261 26.64 2010-11-15
727 2010-11-11 1,887,717 35,210 1.42 52 133,301,434 50,663,535 26.84 2010-11-09
728 2010-11-08 1,852,507 -7,042 1.39 52 133,301,434 48,718,918 26.30 2010-11-04
729 2010-11-01 1,859,549 -3,521 1.39 52 133,301,434 47,953,495 25.79 2010-10-28
730 2010-10-29 1,863,070 -3,521 1.40 53 133,301,434 47,726,821 25.62 2010-10-27
731 2010-10-20 1,866,591 -2,113 1.40 54 133,301,434 48,188,105 25.82 2010-10-18
732 2010-10-08 1,868,704 37,323 1.40 55 133,301,434 48,826,448 26.13 2010-10-06
733 2010-10-07 1,831,381 7,043 1.37 54 133,301,434 47,695,217 26.04 2010-10-05
734 2010-09-30 1,824,338 -7,043 1.37 54 133,301,434 46,630,987 25.56 2010-09-28
735 2010-09-20 1,831,381 7,043 1.37 54 133,301,434 45,666,740 24.94 2010-09-16
736 2010-09-17 1,824,338 2,816 1.37 54 133,301,434 46,274,236 25.36 2010-09-15
737 2010-09-16 1,821,522 20,629 1.37 54 133,301,434 46,255,134 25.39 2010-09-14
738 2010-08-24 1,800,893 6,963 1.37 54 131,791,791 45,679,555 25.36 2010-08-20
739 2010-08-03 1,793,930 -3,482 1.36 54 131,791,791 47,667,292 26.57 2010-07-30
740 2010-08-02 1,797,412 -6,962 1.36 55 131,791,791 43,784,132 24.36 2010-07-29
741 2010-06-11 1,804,374 3,481 1.37 55 131,791,791 40,066,306 22.21 2010-06-09
742 2010-05-27 1,800,893 -696 1.37 55 131,791,791 38,592,240 21.43 2010-05-25
743 2010-05-26 1,801,589 2,089 1.37 56 131,791,791 40,159,722 22.29 2010-05-24
744 2010-05-18 1,799,500 -3,482 1.37 55 131,791,791 42,490,997 23.61 2010-05-14
745 2010-05-12 1,802,982 3,482 1.37 55 131,791,791 42,987,554 23.84 2010-05-10
746 2010-05-11 1,799,500 -1,950 1.37 55 131,791,791 41,715,614 23.18 2010-05-07
747 2010-05-04 1,801,450 -6,962 1.37 56 131,791,791 44,762,215 24.85 2010-04-30
748 2010-04-23 1,808,412 3,481 1.37 56 131,791,791 46,233,912 25.57 2010-04-21
749 2010-04-22 1,804,931 -9,051 1.37 55 131,791,791 46,041,220 25.51 2010-04-20
750 2010-04-21 1,813,982 -6,962 1.38 55 131,791,791 44,813,068 24.70 2010-04-19
751 2010-04-20 1,820,944 -38,293 1.38 56 131,791,791 45,200,489 24.82 2010-04-16
752 2010-04-19 1,859,237 49,294 1.41 57 131,791,791 46,853,553 25.20 2010-04-15
753 2010-04-16 1,809,943 3,440 1.39 57 130,248,562 45,769,148 25.29 2010-04-14
754 2010-04-15 1,806,503 -20,642 1.39 57 130,248,562 43,056,747 23.83 2010-04-13
755 2010-04-14 1,827,145 -5,505 1.40 57 130,248,562 43,283,194 23.69 2010-04-12
756 2010-04-12 1,832,650 -3,440 1.41 57 130,248,562 41,495,946 22.64 2010-04-08
757 2010-04-09 1,836,090 -1,376 1.41 57 130,248,562 41,627,204 22.67 2010-04-07
758 2010-03-31 1,837,466 -4,817 1.41 58 130,248,562 41,231,135 22.44 2010-03-29
759 2010-03-30 1,842,283 -4,817 1.41 58 130,248,562 41,125,031 22.32 2010-03-26
760 2010-03-08 1,847,100 688 1.42 58 130,248,562 39,836,667 21.57 2010-03-04
761 2010-02-08 1,846,412 -3,440 1.42 57 130,248,562 38,480,123 20.84 2010-02-04
762 2010-01-08 1,849,852 -4,817 1.42 57 130,248,562 41,401,530 22.38 2010-01-06
763 2009-12-21 1,854,669 6,881 1.42 58 130,248,562 40,862,440 22.03 2009-12-17
764 2009-12-11 1,847,788 -3,440 1.42 58 130,248,562 42,053,542 22.76 2009-12-09
765 2009-11-30 1,851,228 -3,441 1.42 58 130,248,562 43,046,572 23.25 2009-11-26
766 2009-11-19 1,854,669 -9,633 1.42 58 130,248,562 43,126,586 23.25 2009-11-17
767 2009-11-18 1,864,302 -688 1.43 58 130,248,562 43,242,205 23.19 2009-11-16
768 2009-11-17 1,864,990 -3,440 1.43 58 130,248,562 41,740,333 22.38 2009-11-13
769 2009-11-13 1,868,430 3,440 1.43 58 130,248,562 39,101,913 20.93 2009-11-11
770 2009-11-12 1,864,990 -3,440 1.43 57 130,248,562 38,542,048 20.67 2009-11-10
771 2009-11-10 1,868,430 -7,569 1.43 58 130,248,562 38,070,057 20.38 2009-11-06
772 2009-10-29 1,875,999 -17,202 1.44 58 130,248,562 39,205,786 20.90 2009-10-27
773 2009-10-28 1,893,201 -17,202 1.45 59 130,248,562 39,620,313 20.93 2009-10-23
774 2009-10-19 1,910,403 -3,441 1.47 59 130,248,562 38,258,936 20.03 2009-10-15
775 2009-10-14 1,913,844 34,404 1.47 60 130,248,562 37,270,912 19.47 2009-10-12
776 2009-09-24 1,879,440 -11,009 1.44 59 130,248,562 36,764,800 19.56 2009-09-22
777 2009-09-22 1,890,449 -24,083 1.45 60 130,248,562 37,754,669 19.97 2009-09-18
778 2009-09-21 1,914,532 21,197 1.47 60 130,248,562 38,291,949 20.00 2009-09-17
779 2009-09-18 1,893,335 -23,799 1.47 60 128,713,969 37,032,671 19.56 2009-09-16
780 2009-09-14 1,917,134 -10,880 1.49 61 128,713,969 36,032,074 18.79 2009-09-10
781 2009-09-09 1,928,014 6,800 1.50 61 128,713,969 35,102,396 18.21 2009-09-07
782 2009-09-08 1,921,214 -38,758 1.49 61 128,713,969 34,922,084 18.18 2009-09-04
783 2009-09-07 1,959,972 -680 1.52 61 128,713,969 35,280,702 18.00 2009-09-03
784 2009-09-04 1,960,652 -10,200 1.52 62 128,713,969 34,485,588 17.59 2009-09-02
785 2009-09-01 1,970,852 3,400 1.53 63 128,713,969 35,476,549 18.00 2009-08-28
786 2009-08-28 1,967,452 -11,560 1.53 62 128,713,969 35,588,951 18.09 2009-08-26
787 2009-08-27 1,979,012 -34,679 1.54 62 128,713,969 35,739,850 18.06 2009-08-25
788 2009-08-26 2,013,691 6,800 1.56 62 128,713,969 36,484,590 18.12 2009-08-24
789 2009-08-25 2,006,891 -27,199 1.56 61 128,713,969 35,534,991 17.71 2009-08-21
790 2009-08-24 2,034,090 4,760 1.58 61 128,713,969 36,136,246 17.77 2009-08-20
791 2009-08-19 2,029,330 680 1.58 60 128,713,969 35,932,307 17.71 2009-08-17
792 2009-08-14 2,028,650 -67,998 1.58 59 128,713,969 35,562,257 17.53 2009-08-12
793 2009-08-10 2,096,648 -33,999 1.63 59 128,713,969 36,445,922 17.38 2009-08-06
794 2009-08-06 2,130,647 -6,799 1.66 59 128,713,969 37,475,602 17.59 2009-08-04
795 2009-08-05 2,137,446 -14,280 1.66 59 128,713,969 37,909,530 17.74 2009-08-03
796 2009-08-04 2,151,726 -12,239 1.67 59 128,713,969 37,086,898 17.24 2009-07-31
797 2009-08-03 2,163,965 -37,399 1.68 59 128,713,969 36,088,532 16.68 2009-07-30
798 2009-07-29 2,201,364 13,599 1.71 59 128,713,969 36,453,244 16.56 2009-07-27
799 2009-07-28 2,187,765 -680 1.70 59 128,713,969 36,035,008 16.47 2009-07-24
800 2009-07-27 2,188,445 -4,080 1.70 60 128,713,969 36,368,050 16.62 2009-07-23
801 2009-07-24 2,192,525 27,200 1.70 60 128,713,969 36,113,411 16.47 2009-07-22
802 2009-07-22 2,165,325 85,677 1.68 59 128,713,969 34,519,008 15.94 2009-07-20
803 2009-07-20 2,079,648 680 1.62 59 128,713,969 32,480,319 15.62 2009-07-16
804 2009-07-16 2,078,968 2,720 1.62 58 128,713,969 31,858,216 15.32 2009-07-14
805 2009-07-10 2,076,248 6,799 1.61 58 128,713,969 31,938,671 15.38 2009-07-08
806 2009-07-07 2,069,449 18,360 1.61 58 128,713,969 32,503,634 15.71 2009-07-03
807 2009-06-30 2,051,089 54,398 1.59 58 128,713,969 33,542,485 16.35 2009-06-26
808 2009-06-29 1,996,691 4,080 1.55 57 128,713,969 31,243,410 15.65 2009-06-25
809 2009-06-15 1,992,611 13,599 1.55 57 128,713,969 33,406,679 16.77 2009-06-11
810 2009-06-12 1,979,012 17,000 1.54 56 128,713,969 32,596,606 16.47 2009-06-10
811 2009-06-11 1,962,012 10,199 1.52 55 128,713,969 32,547,429 16.59 2009-06-09
812 2009-06-09 1,951,813 -35,359 1.52 55 128,713,969 32,722,690 16.77 2009-06-05
813 2009-06-05 1,987,172 -3,399 1.54 53 128,713,969 33,899,975 17.06 2009-06-03
814 2009-06-04 1,990,571 -12,687 1.55 53 128,713,969 33,665,219 16.91 2009-06-02
815 2009-06-02 2,003,258 -1,360 1.56 54 128,713,969 35,647,427 17.79 2009-05-29
816 2009-05-29 2,004,618 13,599 1.56 54 128,713,969 34,374,478 17.15 2009-05-26
817 2009-05-27 1,991,019 -22,439 1.55 54 128,713,969 30,276,236 15.21 2009-05-25
818 2009-05-26 2,013,458 -8,159 1.56 55 128,713,969 28,663,147 14.24 2009-05-22
819 2009-05-15 2,021,617 -33,999 1.57 55 128,713,969 28,898,219 14.29 2009-05-13
820 2009-05-13 2,055,616 -13,600 1.60 55 128,713,969 28,537,762 13.88 2009-05-11
821 2009-05-12 2,069,216 12,240 1.61 55 128,713,969 29,030,876 14.03 2009-05-08
822 2009-05-11 2,056,976 -33,999 1.60 55 128,713,969 26,318,093 12.79 2009-05-07
823 2009-05-07 2,090,975 6,800 1.62 54 128,713,969 23,985,533 11.47 2009-05-05
824 2009-05-06 2,084,175 -3,400 1.62 54 128,713,969 23,907,531 11.47 2009-05-04
825 2009-05-04 2,087,575 -7,480 1.62 54 128,713,969 22,043,090 10.56 2009-04-29
826 2009-04-30 2,095,055 -1,205,599 1.63 55 128,713,969 22,060,451 10.53 2009-04-28
827 2009-04-28 3,300,654 -21,079 2.56 56 128,713,969 35,823,028 10.85 2009-04-24
828 2009-04-27 3,321,733 -27,199 2.58 56 128,713,969 36,149,507 10.88 2009-04-23
829 2009-04-21 3,348,932 -680 2.60 56 128,713,969 37,338,692 11.15 2009-04-17
830 2009-04-20 3,349,612 58,869 2.60 56 128,713,969 37,146,561 11.09 2009-04-16
831 2009-04-17 3,290,743 -21,468 2.59 55 126,993,194 36,788,019 11.18 2009-04-15
832 2009-04-14 3,312,211 118,747 2.61 55 126,993,194 34,164,515 10.31 2009-04-08
833 2009-04-09 3,193,464 -12,076 2.51 55 126,993,194 33,796,486 10.58 2009-04-07
834 2009-04-06 3,205,540 18,114 2.52 55 126,993,194 30,770,761 9.599 2009-04-02
835 2009-04-02 3,187,426 67,089 2.51 55 126,993,194 30,406,838 9.540 2009-03-31
836 2009-03-31 3,120,337 -24,823 2.46 54 126,993,194 30,604,026 9.808 2009-03-27
837 2009-03-30 3,145,160 50,316 2.48 54 126,993,194 30,753,727 9.778 2009-03-26
838 2009-03-26 3,094,844 16,772 2.44 54 126,993,194 29,246,856 9.450 2009-03-24
839 2009-03-25 3,078,072 13,418 2.42 54 126,993,194 28,813,074 9.361 2009-03-23
840 2009-03-20 3,064,654 -325,380 2.41 53 126,993,194 27,773,857 9.063 2009-03-18
841 2009-03-18 3,390,034 33,545 2.67 53 126,993,194 30,722,659 9.063 2009-03-16
842 2009-03-06 3,356,489 -13,418 2.64 52 126,993,194 29,017,794 8.645 2009-03-04
843 2009-03-05 3,369,907 6,709 2.65 53 126,993,194 29,535,642 8.765 2009-03-03
844 2009-02-17 3,363,198 33,544 2.65 53 126,993,194 31,482,068 9.361 2009-02-13
845 2009-02-02 3,329,654 67,089 2.62 53 126,993,194 31,366,594 9.420 2009-01-29
846 2009-01-16 3,262,565 33,544 2.57 53 126,993,194 32,485,294 9.957 2009-01-14
847 2009-01-15 3,229,021 -3,354 2.54 52 126,993,194 32,151,297 9.957 2009-01-13
848 2009-01-06 3,232,375 134,177 2.55 52 126,993,194 31,799,248 9.838 2009-01-02
849 2009-01-05 3,098,198 -6,038 2.44 51 126,993,194 30,202,166 9.748 2008-12-31
850 2008-12-23 3,104,236 6,709 2.44 51 126,993,194 29,520,695 9.510 2008-12-19
851 2008-12-16 3,097,527 -6,038 2.44 51 126,993,194 29,733,918 9.599 2008-12-12
852 2008-12-15 3,103,565 -10,064 2.44 51 126,993,194 30,809,613 9.927 2008-12-11
853 2008-12-12 3,113,629 -6,708 2.45 51 126,993,194 28,403,343 9.122 2008-12-10
854 2008-12-11 3,120,337 -4,697 2.46 51 126,993,194 27,441,300 8.794 2008-12-09
855 2008-12-10 3,125,034 -25,493 2.46 51 126,993,194 27,575,769 8.824 2008-12-08
856 2008-12-08 3,150,527 -4,026 2.48 51 126,993,194 26,955,430 8.556 2008-12-04
857 2008-12-04 3,154,553 26,836 2.48 51 126,993,194 26,237,545 8.317 2008-12-02
858 2008-12-03 3,127,717 10,734 2.46 51 126,993,194 26,760,271 8.556 2008-12-01
859 2008-12-01 3,116,983 40,253 2.45 50 126,993,194 26,575,512 8.526 2008-11-27
860 2008-11-26 3,076,730 6,038 2.42 50 126,993,194 26,415,756 8.586 2008-11-24
861 2008-11-25 3,070,692 57,696 2.42 50 126,993,194 26,363,916 8.586 2008-11-21
862 2008-11-20 3,012,996 17,443 2.37 50 126,993,194 27,664,985 9.182 2008-11-18
863 2008-11-19 2,995,553 3,355 2.36 49 126,993,194 26,790,414 8.943 2008-11-17
864 2008-11-11 2,992,198 8,050 2.36 48 126,993,194 26,849,611 8.973 2008-11-07
865 2008-11-10 2,984,148 57,697 2.35 47 126,993,194 27,133,222 9.092 2008-11-06
866 2008-11-07 2,926,451 11,405 2.30 47 126,993,194 27,568,270 9.420 2008-11-05
867 2008-11-05 2,915,046 6,709 2.30 47 126,993,194 26,157,310 8.973 2008-11-03
868 2008-10-30 2,908,337 2,348 2.29 47 126,993,194 25,750,303 8.854 2008-10-28
869 2008-10-29 2,905,989 55,683 2.29 46 126,993,194 29,281,400 10.08 2008-10-27
870 2008-10-27 2,850,306 -4,696 2.24 46 126,993,194 29,655,010 10.40 2008-10-23
871 2008-10-23 2,855,002 3,354 2.25 47 126,993,194 35,065,885 12.28 2008-10-21
872 2008-10-10 2,851,648 50,317 2.25 47 126,993,194 46,756,261 16.40 2008-10-08
873 2008-10-08 2,801,331 23,481 2.21 45 126,993,194 50,190,332 17.92 2008-10-03
874 2008-10-06 2,777,850 10,734 2.19 44 126,993,194 49,769,632 17.92 2008-10-02
875 2008-10-02 2,767,116 1,879 2.18 44 126,993,194 50,484,720 18.24 2008-09-29
876 2008-09-26 2,765,237 6,708 2.18 43 126,993,194 51,934,275 18.78 2008-09-24
877 2008-09-23 2,758,529 -1,341 2.17 43 126,993,194 54,439,824 19.74 2008-09-19
878 2008-09-18 2,759,870 15,430 2.17 44 126,993,194 58,415,506 21.17 2008-09-16
879 2008-09-17 2,744,440 60,380 2.16 44 126,993,194 60,134,298 21.91 2008-09-12
880 2008-09-16 2,684,060 11,405 2.11 43 126,993,194 60,022,484 22.36 2008-09-11
881 2008-09-12 2,672,655 36,117 2.10 42 126,993,194 60,898,174 22.79 2008-09-10
882 2008-09-04 2,636,538 17,207 2.10 42 125,277,070 62,545,162 23.72 2008-09-02
883 2008-08-28 2,619,331 1,986 2.09 42 125,277,070 62,532,746 23.87 2008-08-26
884 2008-08-21 2,617,345 -3,309 2.09 42 125,277,070 62,643,524 23.93 2008-08-19
885 2008-08-15 2,620,654 8,603 2.09 43 125,277,070 60,584,447 23.12 2008-08-13
886 2008-07-16 2,612,051 1,324 2.09 42 125,277,070 71,515,450 27.38 2008-07-14
887 2008-06-16 2,610,727 1,323 2.08 42 125,277,070 77,475,248 29.68 2008-06-12
888 2008-06-13 2,609,404 1,986 2.08 42 125,277,070 80,590,202 30.88 2008-06-11
889 2008-06-12 2,607,418 -3,309 2.08 41 125,277,070 85,098,997 32.64 2008-06-10
890 2008-06-10 2,610,727 -3,971 2.08 41 125,277,070 88,678,390 33.97 2008-06-05
891 2008-06-06 2,614,698 -2,647 2.09 42 125,277,070 85,652,658 32.76 2008-06-04
892 2008-06-05 2,617,345 -19,193 2.09 42 125,277,070 80,993,647 30.94 2008-06-03
893 2008-06-04 2,636,538 1,323 2.10 42 125,277,070 81,268,872 30.82 2008-06-02
894 2008-06-03 2,635,215 -13,236 2.10 41 125,277,070 79,953,926 30.34 2008-05-30
895 2008-06-02 2,648,451 -51,622 2.11 42 125,277,070 77,154,099 29.13 2008-05-29
896 2008-05-30 2,700,073 -13,236 2.16 42 125,277,070 76,046,888 28.16 2008-05-28
897 2008-05-29 2,713,309 -11,251 2.17 42 125,277,070 74,287,797 27.38 2008-05-27
898 2008-05-28 2,724,560 1,323 2.17 42 125,277,070 74,678,174 27.41 2008-05-26
899 2008-05-23 2,723,237 9,928 2.17 41 125,277,070 74,559,616 27.38 2008-05-21
900 2008-05-20 2,713,309 -3,309 2.17 41 125,277,070 74,615,779 27.50 2008-05-16
901 2008-05-19 2,716,618 2,647 2.17 42 125,277,070 74,296,299 27.35 2008-05-15
902 2008-05-09 2,713,971 9,927 2.17 42 125,277,070 74,633,983 27.50 2008-05-07
903 2008-05-07 2,704,044 1,986 2.16 42 125,277,070 74,360,992 27.50 2008-05-05
904 2008-05-02 2,702,058 21,178 2.16 42 125,277,070 74,714,654 27.65 2008-04-29
905 2008-04-25 2,680,880 21,840 2.14 42 125,277,070 74,534,137 27.80 2008-04-23
906 2008-04-22 2,659,040 31,105 2.12 42 125,277,070 76,601,002 28.81 2008-04-18
907 2008-04-21 2,627,935 59,186 2.10 42 125,277,070 75,624,141 28.78 2008-04-17
908 2008-04-18 2,568,749 3,253 2.09 42 123,137,867 73,684,018 28.68 2008-04-16
909 2008-04-10 2,565,496 6,505 2.08 41 123,137,867 73,432,956 28.62 2008-04-08
910 2008-04-02 2,558,991 607,543 2.08 41 123,137,867 72,381,332 28.29 2008-03-31
911 2008-03-19 1,951,448 -40,983 1.58 40 123,137,867 52,797,048 27.06 2008-03-17
912 2008-03-18 1,992,431 40,983 1.62 41 123,137,867 53,905,856 27.06 2008-03-14
913 2008-03-11 1,951,448 -650 1.58 40 123,137,867 57,476,787 29.45 2008-03-07
914 2008-03-03 1,952,098 -3,253 1.59 40 123,137,867 61,817,129 31.67 2008-02-28
915 2008-02-20 1,955,351 -650 1.59 41 123,137,867 59,515,476 30.44 2008-02-18
916 2008-01-21 1,956,001 -3,904 1.59 41 123,137,867 63,143,458 32.28 2008-01-17
917 2008-01-04 1,959,905 -45,536 1.59 41 123,137,867 66,764,372 34.07 2008-01-02
918 2007-12-05 2,005,441 651 1.63 42 123,137,867 67,822,308 33.82 2007-12-03
919 2007-11-13 2,004,790 -11,059 1.63 42 123,137,867 68,170,111 34.00 2007-11-09
920 2007-11-01 2,015,849 650 1.64 43 123,137,867 69,413,830 34.43 2007-10-30
921 2007-10-31 2,015,199 -650 1.64 43 123,137,867 69,391,448 34.43 2007-10-29
922 2007-10-18 2,015,849 1,301 1.64 44 123,137,867 69,413,830 34.43 2007-10-16
923 2007-10-17 2,014,548 650 1.64 44 123,137,867 69,616,778 34.56 2007-10-15
924 2007-10-08 2,013,898 -650 1.64 44 123,137,867 70,089,649 34.80 2007-10-04
925 2007-09-10 2,014,548 23,132 1.64 45 123,137,867 72,962,633 36.22 2007-09-06
926 2007-09-07 1,991,416 644 1.63 45 121,881,358 72,248,555 36.28 2007-09-05
927 2007-09-06 1,990,772 -16,097 1.63 44 121,881,358 71,483,151 35.91 2007-09-04
928 2007-08-08 2,006,869 -6,439 1.65 44 121,881,358 74,803,962 37.27 2007-08-06
929 2007-07-31 2,013,308 1,288 1.65 45 121,881,358 79,421,534 39.45 2007-07-27
930 2007-07-16 2,012,020 -2,576 1.65 44 121,881,358 85,620,388 42.55 2007-07-12
931 2007-07-13 2,014,596 -5,151 1.65 45 121,881,358 83,352,095 41.37 2007-07-11
932 2007-07-12 2,019,747 -9,658 1.66 47 121,881,358 83,188,793 41.19 2007-07-10
933 2007-07-11 2,029,405 -6,439 1.67 48 121,881,358 80,686,899 39.76 2007-07-09
934 2007-07-09 2,035,844 61,169 1.67 48 121,881,358 79,045,807 38.83 2007-07-05
935 2007-07-04 1,974,675 -3,220 1.62 47 121,881,358 74,708,023 37.83 2007-06-29
936 2007-06-26 1,977,895 1.62 48 121,881,358 72,495,253 36.65 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top