Transport International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 10.65 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 10.54 | 2025-10-09 | ||||||
| 3 | 2025-10-10 | 7,578,325 | 1,200 | 1.44 | 100 | 525,917,993 | 80,330,245 | 10.60 | 2025-10-08 |
| 4 | 2025-09-16 | 7,577,125 | -400 | 1.44 | 100 | 525,917,993 | 79,559,812 | 10.50 | 2025-09-12 |
| 5 | 2025-09-11 | 7,577,525 | -150,361 | 1.44 | 100 | 525,917,993 | 80,776,416 | 10.66 | 2025-09-09 |
| 6 | 2025-09-10 | 7,727,886 | -100,000 | 1.47 | 101 | 525,917,993 | 79,597,226 | 10.30 | 2025-09-08 |
| 7 | 2025-09-08 | 7,827,886 | 192,393 | 1.49 | 101 | 525,917,993 | 84,909,003 | 10.85 | 2025-09-04 |
| 8 | 2025-09-05 | 7,635,493 | -48,585 | 1.49 | 101 | 511,033,522 | 82,900,697 | 10.86 | 2025-09-03 |
| 9 | 2025-09-04 | 7,684,078 | 389 | 1.50 | 101 | 511,033,522 | 83,111,883 | 10.82 | 2025-09-02 |
| 10 | 2025-09-02 | 7,683,689 | 388 | 1.50 | 101 | 511,033,522 | 82,633,226 | 10.75 | 2025-08-29 |
| 11 | 2025-08-29 | 7,683,301 | -19,434 | 1.50 | 101 | 511,033,522 | 81,759,274 | 10.64 | 2025-08-27 |
| 12 | 2025-08-28 | 7,702,735 | -9,716 | 1.51 | 101 | 511,033,522 | 83,313,679 | 10.82 | 2025-08-26 |
| 13 | 2025-08-27 | 7,712,451 | -9,717 | 1.51 | 101 | 511,033,522 | 82,625,060 | 10.71 | 2025-08-25 |
| 14 | 2025-08-26 | 7,722,168 | -20,600 | 1.51 | 101 | 511,033,522 | 79,947,680 | 10.35 | 2025-08-22 |
| 15 | 2025-08-25 | 7,742,768 | -169,903 | 1.52 | 101 | 511,033,522 | 73,626,958 | 9.509 | 2025-08-21 |
| 16 | 2025-08-22 | 7,912,671 | -29,151 | 1.55 | 102 | 511,033,522 | 75,405,450 | 9.530 | 2025-08-20 |
| 17 | 2025-08-07 | 7,941,822 | 9,717 | 1.55 | 102 | 511,033,522 | 72,904,384 | 9.180 | 2025-08-05 |
| 18 | 2025-07-22 | 7,932,105 | -2,332 | 1.55 | 102 | 511,033,522 | 73,386,603 | 9.252 | 2025-07-18 |
| 19 | 2025-07-21 | 7,934,437 | -11,660 | 1.55 | 102 | 511,033,522 | 72,265,003 | 9.108 | 2025-07-17 |
| 20 | 2025-07-15 | 7,946,097 | -20,989 | 1.55 | 102 | 511,033,522 | 72,698,301 | 9.149 | 2025-07-11 |
| 21 | 2025-07-14 | 7,967,086 | 5 | 1.56 | 103 | 511,033,522 | 72,808,337 | 9.139 | 2025-07-10 |
| 22 | 2025-07-10 | 7,967,081 | 9,717 | 1.56 | 103 | 511,033,522 | 72,726,300 | 9.128 | 2025-07-08 |
| 23 | 2025-06-27 | 7,957,364 | 107 | 1.56 | 103 | 511,033,522 | 72,064,361 | 9.056 | 2025-06-25 |
| 24 | 2025-06-26 | 7,957,257 | 142,029 | 1.56 | 104 | 511,033,522 | 71,817,721 | 9.025 | 2025-06-24 |
| 25 | 2025-06-24 | 7,815,228 | -389 | 1.58 | 104 | 494,498,554 | 70,777,133 | 9.056 | 2025-06-20 |
| 26 | 2025-06-23 | 7,815,617 | 6,997 | 1.58 | 104 | 494,498,554 | 69,895,898 | 8.943 | 2025-06-19 |
| 27 | 2025-06-11 | 7,808,620 | -22,155 | 1.58 | 104 | 494,498,554 | 72,967,384 | 9.344 | 2025-06-09 |
| 28 | 2025-06-09 | 7,830,775 | -38,868 | 1.58 | 104 | 494,498,554 | 72,610,291 | 9.272 | 2025-06-05 |
| 29 | 2025-06-06 | 7,869,643 | 434 | 1.59 | 104 | 494,498,554 | 73,132,669 | 9.293 | 2025-06-04 |
| 30 | 2025-06-03 | 7,869,209 | -19,434 | 1.59 | 104 | 494,498,554 | 73,695,524 | 9.365 | 2025-05-30 |
| 31 | 2025-06-02 | 7,888,643 | 3,110 | 1.60 | 104 | 494,498,554 | 73,715,156 | 9.344 | 2025-05-29 |
| 32 | 2025-05-30 | 7,885,533 | -69,574 | 1.59 | 104 | 494,498,554 | 74,010,704 | 9.386 | 2025-05-28 |
| 33 | 2025-05-29 | 7,955,107 | -1,555 | 1.61 | 104 | 494,498,554 | 74,499,963 | 9.365 | 2025-05-27 |
| 34 | 2025-05-28 | 7,956,662 | -29,151 | 1.61 | 104 | 494,498,554 | 74,268,874 | 9.334 | 2025-05-26 |
| 35 | 2025-05-27 | 7,985,813 | -61,411 | 1.61 | 104 | 494,498,554 | 72,322,004 | 9.056 | 2025-05-23 |
| 36 | 2025-05-22 | 8,047,224 | -7,773 | 1.63 | 105 | 494,498,554 | 71,056,207 | 8.830 | 2025-05-20 |
| 37 | 2025-05-19 | 8,054,997 | 437,771 | 1.63 | 106 | 494,498,554 | 80,296,769 | 9.969 | 2025-05-15 |
| 38 | 2025-05-09 | 7,617,226 | -18 | 1.63 | 106 | 467,623,633 | 73,943,314 | 9.707 | 2025-05-07 |
| 39 | 2025-05-02 | 7,617,244 | 31,610 | 1.63 | 106 | 467,623,633 | 74,275,074 | 9.751 | 2025-04-29 |
| 40 | 2025-04-30 | 7,585,634 | 4,778 | 1.62 | 105 | 467,623,633 | 73,801,743 | 9.729 | 2025-04-28 |
| 41 | 2025-04-25 | 7,580,856 | 9,189 | 1.62 | 105 | 467,623,633 | 71,197,748 | 9.392 | 2025-04-23 |
| 42 | 2025-04-23 | 7,571,667 | -9,189 | 1.62 | 105 | 467,623,633 | 69,875,443 | 9.229 | 2025-04-17 |
| 43 | 2025-04-09 | 7,580,856 | 9,556 | 1.62 | 106 | 467,623,633 | 68,557,739 | 9.044 | 2025-04-07 |
| 44 | 2025-04-08 | 7,571,300 | -27,566 | 1.62 | 106 | 467,623,633 | 71,025,604 | 9.381 | 2025-04-03 |
| 45 | 2025-03-25 | 7,598,866 | 14,334 | 1.62 | 106 | 467,623,633 | 70,622,628 | 9.294 | 2025-03-21 |
| 46 | 2025-03-12 | 7,584,532 | 44,474 | 1.62 | 106 | 467,623,633 | 70,076,708 | 9.239 | 2025-03-10 |
| 47 | 2025-03-03 | 7,540,058 | 16,540 | 1.61 | 106 | 467,623,633 | 67,368,218 | 8.935 | 2025-02-27 |
| 48 | 2025-02-28 | 7,523,518 | 133,791 | 1.61 | 105 | 467,623,633 | 66,974,809 | 8.902 | 2025-02-26 |
| 49 | 2025-02-12 | 7,389,727 | -5,146 | 1.58 | 105 | 467,623,633 | 65,301,272 | 8.837 | 2025-02-10 |
| 50 | 2025-01-24 | 7,394,873 | 21,318 | 1.58 | 106 | 467,623,633 | 65,749,127 | 8.891 | 2025-01-22 |
| 51 | 2024-12-10 | 7,373,555 | 5,513 | 1.58 | 106 | 467,623,633 | 66,121,295 | 8.967 | 2024-12-06 |
| 52 | 2024-11-29 | 7,368,042 | 7,351 | 1.58 | 106 | 467,623,633 | 65,590,752 | 8.902 | 2024-11-27 |
| 53 | 2024-11-18 | 7,360,691 | 53,664 | 1.57 | 106 | 467,623,633 | 66,005,939 | 8.967 | 2024-11-14 |
| 54 | 2024-11-14 | 7,307,027 | 25,728 | 1.56 | 106 | 467,623,633 | 65,683,755 | 8.989 | 2024-11-12 |
| 55 | 2024-11-08 | 7,281,299 | -11,026 | 1.56 | 106 | 467,623,633 | 66,720,328 | 9.163 | 2024-11-06 |
| 56 | 2024-10-23 | 7,292,325 | 18,745 | 1.56 | 107 | 467,623,633 | 66,980,082 | 9.185 | 2024-10-21 |
| 57 | 2024-10-17 | 7,273,580 | 18,378 | 1.56 | 107 | 467,623,633 | 66,728,753 | 9.174 | 2024-10-15 |
| 58 | 2024-10-16 | 7,255,202 | -3,676 | 1.55 | 107 | 467,623,633 | 67,507,626 | 9.305 | 2024-10-14 |
| 59 | 2024-10-10 | 7,258,878 | -18,377 | 1.55 | 108 | 467,623,633 | 68,884,768 | 9.490 | 2024-10-08 |
| 60 | 2024-10-09 | 7,277,255 | -9,189 | 1.56 | 108 | 467,623,633 | 70,880,675 | 9.740 | 2024-10-07 |
| 61 | 2024-10-07 | 7,286,444 | -9,189 | 1.56 | 108 | 467,623,633 | 66,926,065 | 9.185 | 2024-10-03 |
| 62 | 2024-10-04 | 7,295,633 | -16,540 | 1.56 | 108 | 467,623,633 | 67,963,222 | 9.316 | 2024-10-02 |
| 63 | 2024-10-03 | 7,312,173 | -45,945 | 1.56 | 109 | 467,623,633 | 67,241,963 | 9.196 | 2024-09-30 |
| 64 | 2024-09-24 | 7,358,118 | 18,378 | 1.57 | 109 | 467,623,633 | 65,182,103 | 8.859 | 2024-09-20 |
| 65 | 2024-09-10 | 7,339,740 | 4,411 | 1.57 | 109 | 467,623,633 | 64,939,425 | 8.848 | 2024-09-05 |
| 66 | 2024-09-03 | 7,335,329 | 1,102 | 1.57 | 109 | 467,623,633 | 65,459,196 | 8.924 | 2024-08-30 |
| 67 | 2024-08-28 | 7,334,227 | 18,378 | 1.57 | 109 | 467,623,633 | 65,608,994 | 8.946 | 2024-08-26 |
| 68 | 2024-08-22 | 7,315,849 | 27,567 | 1.56 | 109 | 467,623,633 | 66,638,837 | 9.109 | 2024-08-20 |
| 69 | 2024-08-21 | 7,288,282 | 8,086 | 1.56 | 109 | 467,623,633 | 66,625,682 | 9.141 | 2024-08-19 |
| 70 | 2024-08-20 | 7,280,196 | -1,470 | 1.56 | 109 | 467,623,633 | 66,551,764 | 9.141 | 2024-08-16 |
| 71 | 2024-08-13 | 7,281,666 | 45,944 | 1.56 | 110 | 467,623,633 | 72,746,257 | 9.990 | 2024-08-09 |
| 72 | 2024-08-08 | 7,235,722 | 4,778 | 1.55 | 109 | 467,623,633 | 72,366,005 | 10.00 | 2024-08-06 |
| 73 | 2024-08-06 | 7,230,944 | -9,188 | 1.55 | 108 | 467,623,633 | 72,869,066 | 10.08 | 2024-08-02 |
| 74 | 2024-08-05 | 7,240,132 | -9,189 | 1.55 | 108 | 467,623,633 | 73,434,410 | 10.14 | 2024-08-01 |
| 75 | 2024-08-01 | 7,249,321 | -18,378 | 1.55 | 108 | 467,623,633 | 72,659,796 | 10.02 | 2024-07-30 |
| 76 | 2024-07-09 | 7,267,699 | -5,513 | 1.55 | 108 | 467,623,633 | 71,499,430 | 9.838 | 2024-07-05 |
| 77 | 2024-07-08 | 7,273,212 | 1,470 | 1.56 | 109 | 467,623,633 | 71,474,514 | 9.827 | 2024-07-04 |
| 78 | 2024-06-28 | 7,271,742 | 56,154 | 1.56 | 108 | 467,623,633 | 70,906,114 | 9.751 | 2024-06-26 |
| 79 | 2024-06-19 | 7,215,588 | -656,428 | 1.59 | 107 | 454,246,173 | 70,122,986 | 9.718 | 2024-06-17 |
| 80 | 2024-05-30 | 7,872,016 | -16,540 | 1.73 | 108 | 454,246,173 | 77,102,009 | 9.794 | 2024-05-28 |
| 81 | 2024-05-22 | 7,888,556 | -64,322 | 1.74 | 108 | 454,246,173 | 77,693,253 | 9.849 | 2024-05-20 |
| 82 | 2024-05-20 | 7,952,878 | 437,749 | 1.75 | 109 | 454,246,173 | 86,170,052 | 10.84 | 2024-05-16 |
| 83 | 2024-05-14 | 7,515,129 | 44,908 | 1.75 | 109 | 430,237,390 | 80,736,216 | 10.74 | 2024-05-10 |
| 84 | 2024-05-13 | 7,470,221 | 16,710 | 1.74 | 108 | 430,237,390 | 79,309,601 | 10.62 | 2024-05-09 |
| 85 | 2024-05-10 | 7,453,511 | 19,844 | 1.73 | 107 | 430,237,390 | 79,046,554 | 10.61 | 2024-05-08 |
| 86 | 2024-05-08 | 7,433,667 | 1,392 | 1.73 | 107 | 430,237,390 | 77,298,670 | 10.40 | 2024-05-06 |
| 87 | 2024-05-06 | 7,432,275 | 12,185 | 1.73 | 107 | 430,237,390 | 76,857,211 | 10.34 | 2024-05-02 |
| 88 | 2024-05-02 | 7,420,090 | 17,406 | 1.72 | 107 | 430,237,390 | 76,645,949 | 10.33 | 2024-04-29 |
| 89 | 2024-04-29 | 7,402,684 | 23,325 | 1.72 | 107 | 430,237,390 | 76,466,154 | 10.33 | 2024-04-25 |
| 90 | 2024-04-17 | 7,379,359 | -92,254 | 1.72 | 106 | 430,237,390 | 75,716,484 | 10.26 | 2024-04-15 |
| 91 | 2024-04-08 | 7,471,613 | -1,741 | 1.74 | 107 | 430,237,390 | 77,178,157 | 10.33 | 2024-04-03 |
| 92 | 2024-03-18 | 7,473,354 | 8,703 | 1.74 | 108 | 430,237,390 | 77,024,403 | 10.31 | 2024-03-14 |
| 93 | 2024-03-08 | 7,464,651 | 14,970 | 1.74 | 108 | 430,237,390 | 76,162,785 | 10.20 | 2024-03-06 |
| 94 | 2024-02-15 | 7,449,681 | 1,986,073 | 1.73 | 108 | 430,237,390 | 77,037,207 | 10.34 | 2024-02-09 |
| 95 | 2024-01-31 | 5,463,608 | -1,741 | 1.27 | 107 | 430,237,390 | 57,064,203 | 10.44 | 2024-01-29 |
| 96 | 2024-01-22 | 5,465,349 | 17,407 | 1.27 | 108 | 430,237,390 | 58,149,934 | 10.64 | 2024-01-18 |
| 97 | 2024-01-05 | 5,447,942 | 52,219 | 1.27 | 108 | 430,237,390 | 58,152,519 | 10.67 | 2024-01-03 |
| 98 | 2023-12-07 | 5,395,723 | 8,703 | 1.25 | 108 | 430,237,390 | 56,541,175 | 10.48 | 2023-12-05 |
| 99 | 2023-12-06 | 5,387,020 | -8,703 | 1.25 | 108 | 430,237,390 | 58,059,296 | 10.78 | 2023-12-04 |
| 100 | 2023-11-29 | 5,395,723 | -374 | 1.25 | 109 | 430,237,390 | 58,277,088 | 10.80 | 2023-11-27 |
| 101 | 2023-11-24 | 5,396,097 | 17,406 | 1.25 | 110 | 430,237,390 | 57,971,121 | 10.74 | 2023-11-22 |
| 102 | 2023-11-06 | 5,378,691 | -43,516 | 1.25 | 110 | 430,237,390 | 58,772,945 | 10.93 | 2023-11-02 |
| 103 | 2023-10-24 | 5,422,207 | -5,570 | 1.26 | 110 | 430,237,390 | 60,868,276 | 11.23 | 2023-10-19 |
| 104 | 2023-10-18 | 5,427,777 | 42,187 | 1.26 | 111 | 430,237,390 | 60,556,612 | 11.16 | 2023-10-16 |
| 105 | 2023-10-06 | 5,385,590 | 1,393 | 1.27 | 111 | 423,772,128 | 60,952,267 | 11.32 | 2023-10-04 |
| 106 | 2023-09-21 | 5,384,197 | -13,925 | 1.27 | 111 | 423,772,128 | 61,864,468 | 11.49 | 2023-09-19 |
| 107 | 2023-09-05 | 5,398,122 | 17,406 | 1.27 | 111 | 423,772,128 | 65,058,141 | 12.05 | 2023-08-31 |
| 108 | 2023-09-04 | 5,380,716 | 158,567 | 1.27 | 111 | 423,772,128 | 64,720,960 | 12.03 | 2023-08-30 |
| 109 | 2023-08-30 | 5,222,149 | 15,205 | 1.27 | 111 | 411,283,755 | 62,690,017 | 12.00 | 2023-08-28 |
| 110 | 2023-08-23 | 5,206,944 | 54,059 | 1.27 | 111 | 411,283,755 | 63,247,220 | 12.15 | 2023-08-21 |
| 111 | 2023-08-15 | 5,152,885 | 9,765 | 1.25 | 111 | 411,283,755 | 62,834,599 | 12.19 | 2023-08-11 |
| 112 | 2023-07-31 | 5,143,120 | -1,689 | 1.25 | 110 | 411,283,755 | 61,497,747 | 11.96 | 2023-07-27 |
| 113 | 2023-07-24 | 5,144,809 | 73,993 | 1.25 | 111 | 411,283,755 | 63,223,391 | 12.29 | 2023-07-20 |
| 114 | 2023-07-07 | 5,070,816 | 846 | 1.23 | 111 | 411,283,755 | 59,972,826 | 11.83 | 2023-07-05 |
| 115 | 2023-06-30 | 5,069,970 | 95,323 | 1.23 | 110 | 411,283,755 | 59,122,501 | 11.66 | 2023-06-28 |
| 116 | 2023-06-29 | 4,974,647 | -4,055 | 1.24 | 110 | 401,169,254 | 57,480,861 | 11.55 | 2023-06-27 |
| 117 | 2023-06-23 | 4,978,702 | -16,893 | 1.24 | 111 | 401,169,254 | 58,647,619 | 11.78 | 2023-06-20 |
| 118 | 2023-06-06 | 4,995,595 | -2,703 | 1.25 | 111 | 401,169,254 | 60,325,172 | 12.08 | 2023-06-02 |
| 119 | 2023-05-31 | 4,998,298 | -40,545 | 1.25 | 111 | 401,169,254 | 58,345,886 | 11.67 | 2023-05-29 |
| 120 | 2023-05-23 | 5,038,843 | 18,414 | 1.26 | 111 | 401,169,254 | 66,006,927 | 13.10 | 2023-05-19 |
| 121 | 2023-05-22 | 5,020,429 | 238,161 | 1.25 | 111 | 401,169,254 | 66,389,673 | 13.22 | 2023-05-18 |
| 122 | 2023-05-19 | 4,782,268 | 14,483 | 1.25 | 111 | 382,138,455 | 63,002,510 | 13.17 | 2023-05-17 |
| 123 | 2023-05-15 | 4,767,785 | -966 | 1.25 | 111 | 382,138,455 | 63,048,733 | 13.22 | 2023-05-11 |
| 124 | 2023-04-13 | 4,768,751 | 2,253 | 1.25 | 111 | 382,138,455 | 63,180,044 | 13.25 | 2023-04-11 |
| 125 | 2023-04-06 | 4,766,498 | 19,311 | 1.25 | 110 | 382,138,455 | 62,794,753 | 13.17 | 2023-04-03 |
| 126 | 2023-03-28 | 4,747,187 | 40,230 | 1.24 | 110 | 382,138,455 | 62,422,345 | 13.15 | 2023-03-24 |
| 127 | 2023-03-09 | 4,706,957 | -9,655 | 1.23 | 110 | 382,138,455 | 63,765,358 | 13.55 | 2023-03-07 |
| 128 | 2023-02-24 | 4,716,612 | 17,379 | 1.23 | 110 | 382,138,455 | 65,068,561 | 13.80 | 2023-02-22 |
| 129 | 2023-02-20 | 4,699,233 | -6,437 | 1.23 | 109 | 382,138,455 | 65,763,277 | 13.99 | 2023-02-16 |
| 130 | 2023-02-17 | 4,705,670 | -6,437 | 1.23 | 109 | 382,138,455 | 66,087,296 | 14.04 | 2023-02-15 |
| 131 | 2023-01-31 | 4,712,107 | -2,896 | 1.23 | 109 | 382,138,455 | 65,943,441 | 13.99 | 2023-01-27 |
| 132 | 2023-01-27 | 4,715,003 | 3,218 | 1.23 | 110 | 382,138,455 | 64,694,762 | 13.72 | 2023-01-20 |
| 133 | 2023-01-16 | 4,711,785 | -16,092 | 1.23 | 110 | 382,138,455 | 64,884,849 | 13.77 | 2023-01-12 |
| 134 | 2023-01-12 | 4,727,877 | 37,012 | 1.24 | 110 | 382,138,455 | 64,988,927 | 13.75 | 2023-01-10 |
| 135 | 2023-01-03 | 4,690,865 | -40,230 | 1.23 | 109 | 382,138,455 | 63,314,158 | 13.50 | 2022-12-29 |
| 136 | 2022-12-28 | 4,731,095 | -8,046 | 1.24 | 109 | 382,138,455 | 61,387,542 | 12.98 | 2022-12-22 |
| 137 | 2022-12-22 | 4,739,141 | -966 | 1.24 | 109 | 382,138,455 | 60,667,336 | 12.80 | 2022-12-20 |
| 138 | 2022-12-21 | 4,740,107 | -8,046 | 1.24 | 109 | 382,138,455 | 60,679,703 | 12.80 | 2022-12-19 |
| 139 | 2022-12-19 | 4,748,153 | -8,046 | 1.24 | 109 | 382,138,455 | 61,608,875 | 12.98 | 2022-12-15 |
| 140 | 2022-12-16 | 4,756,199 | -5,149 | 1.24 | 109 | 382,138,455 | 63,013,746 | 13.25 | 2022-12-14 |
| 141 | 2022-12-15 | 4,761,348 | -2,897 | 1.25 | 109 | 382,138,455 | 59,057,973 | 12.40 | 2022-12-13 |
| 142 | 2022-11-28 | 4,764,245 | 322 | 1.25 | 109 | 382,138,455 | 51,514,728 | 10.81 | 2022-11-24 |
| 143 | 2022-11-15 | 4,763,923 | 32,184 | 1.25 | 108 | 382,138,455 | 50,090,247 | 10.51 | 2022-11-11 |
| 144 | 2022-11-07 | 4,731,739 | 4,828 | 1.24 | 108 | 382,138,455 | 48,810,915 | 10.32 | 2022-11-03 |
| 145 | 2022-11-01 | 4,726,911 | 31,218 | 1.24 | 108 | 382,138,455 | 51,169,792 | 10.83 | 2022-10-28 |
| 146 | 2022-10-28 | 4,695,693 | 8,046 | 1.23 | 108 | 382,138,455 | 50,948,572 | 10.85 | 2022-10-26 |
| 147 | 2022-10-26 | 4,687,647 | -6,436 | 1.23 | 108 | 382,138,455 | 50,744,751 | 10.83 | 2022-10-24 |
| 148 | 2022-10-25 | 4,694,083 | -7,081 | 1.23 | 108 | 382,138,455 | 52,506,292 | 11.19 | 2022-10-21 |
| 149 | 2022-10-20 | 4,701,164 | -16,092 | 1.23 | 108 | 382,138,455 | 53,169,781 | 11.31 | 2022-10-18 |
| 150 | 2022-10-19 | 4,717,256 | 32,184 | 1.23 | 109 | 382,138,455 | 53,351,780 | 11.31 | 2022-10-17 |
| 151 | 2022-10-18 | 4,685,072 | -3,218 | 1.23 | 109 | 382,138,455 | 53,570,065 | 11.43 | 2022-10-14 |
| 152 | 2022-10-17 | 4,688,290 | -17,380 | 1.23 | 109 | 382,138,455 | 53,490,323 | 11.41 | 2022-10-13 |
| 153 | 2022-10-14 | 4,705,670 | -5,793 | 1.23 | 109 | 382,138,455 | 54,390,430 | 11.56 | 2022-10-12 |
| 154 | 2022-10-13 | 4,711,463 | -12,552 | 1.23 | 109 | 382,138,455 | 55,042,951 | 11.68 | 2022-10-11 |
| 155 | 2022-10-12 | 4,724,015 | -1,609 | 1.24 | 109 | 382,138,455 | 55,659,292 | 11.78 | 2022-10-10 |
| 156 | 2022-10-11 | 4,725,624 | -4,506 | 1.24 | 109 | 382,138,455 | 56,383,038 | 11.93 | 2022-10-07 |
| 157 | 2022-10-10 | 4,730,130 | -6,115 | 1.24 | 109 | 382,138,455 | 57,024,684 | 12.06 | 2022-10-06 |
| 158 | 2022-10-07 | 4,736,245 | 32,184 | 1.24 | 109 | 382,138,455 | 57,157,268 | 12.07 | 2022-10-05 |
| 159 | 2022-10-05 | 4,704,061 | -6,758 | 1.23 | 109 | 382,138,455 | 56,125,762 | 11.93 | 2022-09-30 |
| 160 | 2022-09-29 | 4,710,819 | -9,012 | 1.23 | 109 | 382,138,455 | 58,548,327 | 12.43 | 2022-09-27 |
| 161 | 2022-09-28 | 4,719,831 | 10,299 | 1.24 | 109 | 382,138,455 | 59,012,295 | 12.50 | 2022-09-26 |
| 162 | 2022-09-16 | 4,709,532 | 4,828 | 1.23 | 109 | 382,138,455 | 61,224,819 | 13.00 | 2022-09-14 |
| 163 | 2022-09-15 | 4,704,704 | 8,046 | 1.23 | 109 | 382,138,455 | 61,629,833 | 13.10 | 2022-09-13 |
| 164 | 2022-08-30 | 4,696,658 | 8,046 | 1.23 | 110 | 382,138,455 | 62,224,901 | 13.25 | 2022-08-26 |
| 165 | 2022-08-24 | 4,688,612 | 16,092 | 1.23 | 110 | 382,138,455 | 63,167,203 | 13.47 | 2022-08-22 |
| 166 | 2022-08-16 | 4,672,520 | 8,046 | 1.22 | 110 | 382,138,455 | 63,066,549 | 13.50 | 2022-08-12 |
| 167 | 2022-08-04 | 4,664,474 | 8,046 | 1.22 | 110 | 382,138,455 | 60,291,222 | 12.93 | 2022-08-02 |
| 168 | 2022-08-02 | 4,656,428 | 8,046 | 1.22 | 110 | 382,138,455 | 61,691,903 | 13.25 | 2022-07-29 |
| 169 | 2022-07-26 | 4,648,382 | -9,655 | 1.22 | 110 | 382,138,455 | 64,705,010 | 13.92 | 2022-07-22 |
| 170 | 2022-07-21 | 4,658,037 | 2,718 | 1.22 | 111 | 382,138,455 | 64,955,191 | 13.94 | 2022-07-19 |
| 171 | 2022-07-19 | 4,655,319 | 9,655 | 1.22 | 112 | 382,138,455 | 65,727,309 | 14.12 | 2022-07-15 |
| 172 | 2022-07-15 | 4,645,664 | 8,046 | 1.22 | 112 | 382,138,455 | 66,399,332 | 14.29 | 2022-07-13 |
| 173 | 2022-07-14 | 4,637,618 | 6,437 | 1.21 | 112 | 382,138,455 | 66,284,332 | 14.29 | 2022-07-12 |
| 174 | 2022-06-30 | 4,631,181 | 21,249 | 1.21 | 112 | 382,138,455 | 68,494,672 | 14.79 | 2022-06-28 |
| 175 | 2022-06-29 | 4,609,932 | 16,092 | 1.23 | 112 | 374,518,327 | 68,180,401 | 14.79 | 2022-06-27 |
| 176 | 2022-06-28 | 4,593,840 | 32,185 | 1.23 | 112 | 374,518,327 | 67,599,836 | 14.72 | 2022-06-24 |
| 177 | 2022-06-24 | 4,561,655 | 32,184 | 1.22 | 112 | 374,518,327 | 67,579,779 | 14.81 | 2022-06-22 |
| 178 | 2022-06-22 | 4,529,471 | 8,689 | 1.21 | 112 | 374,518,327 | 67,102,981 | 14.81 | 2022-06-20 |
| 179 | 2022-06-21 | 4,520,782 | 16,093 | 1.21 | 112 | 374,518,327 | 66,861,882 | 14.79 | 2022-06-17 |
| 180 | 2022-06-20 | 4,504,689 | -644 | 1.20 | 112 | 374,518,327 | 66,735,842 | 14.81 | 2022-06-16 |
| 181 | 2022-06-14 | 4,505,333 | 3,218 | 1.20 | 113 | 374,518,327 | 68,089,249 | 15.11 | 2022-06-10 |
| 182 | 2022-06-01 | 4,502,115 | 27,035 | 1.20 | 113 | 374,518,327 | 68,712,069 | 15.26 | 2022-05-30 |
| 183 | 2022-05-26 | 4,475,080 | -10,460 | 1.19 | 113 | 374,518,327 | 68,076,982 | 15.21 | 2022-05-24 |
| 184 | 2022-05-24 | 4,485,540 | 13,196 | 1.20 | 113 | 374,518,327 | 73,813,504 | 16.46 | 2022-05-20 |
| 185 | 2022-05-23 | 4,472,344 | 175,799 | 1.19 | 113 | 374,518,327 | 73,017,765 | 16.33 | 2022-05-19 |
| 186 | 2022-05-19 | 4,296,545 | 4,947 | 1.19 | 113 | 359,796,695 | 70,703,425 | 16.46 | 2022-05-17 |
| 187 | 2022-05-13 | 4,291,598 | -14,841 | 1.19 | 113 | 359,796,695 | 70,399,936 | 16.40 | 2022-05-11 |
| 188 | 2022-05-11 | 4,306,439 | -1,594 | 1.20 | 113 | 359,796,695 | 71,534,789 | 16.61 | 2022-05-06 |
| 189 | 2022-05-03 | 4,308,033 | -618 | 1.20 | 114 | 359,796,695 | 72,452,997 | 16.82 | 2022-04-28 |
| 190 | 2022-04-21 | 4,308,651 | -15,460 | 1.20 | 115 | 359,796,695 | 73,355,247 | 17.03 | 2022-04-19 |
| 191 | 2022-04-13 | 4,324,111 | 928 | 1.20 | 115 | 359,796,695 | 72,387,752 | 16.74 | 2022-04-11 |
| 192 | 2022-04-01 | 4,323,183 | 2,474 | 1.20 | 114 | 359,796,695 | 71,812,926 | 16.61 | 2022-03-30 |
| 193 | 2022-03-31 | 4,320,709 | 3,710 | 1.20 | 114 | 359,796,695 | 71,548,242 | 16.56 | 2022-03-29 |
| 194 | 2022-03-25 | 4,316,999 | 7,730 | 1.20 | 113 | 359,796,695 | 73,273,977 | 16.97 | 2022-03-23 |
| 195 | 2022-03-22 | 4,309,269 | 77,297 | 1.20 | 113 | 359,796,695 | 70,801,312 | 16.43 | 2022-03-18 |
| 196 | 2022-03-21 | 4,231,972 | 619 | 1.18 | 113 | 359,796,695 | 67,888,850 | 16.04 | 2022-03-17 |
| 197 | 2022-03-18 | 4,231,353 | 2,164 | 1.18 | 113 | 359,796,695 | 67,222,027 | 15.89 | 2022-03-16 |
| 198 | 2022-03-16 | 4,229,189 | -15,460 | 1.18 | 113 | 359,796,695 | 68,391,336 | 16.17 | 2022-03-14 |
| 199 | 2022-03-15 | 4,244,649 | 35,557 | 1.18 | 113 | 359,796,695 | 70,398,562 | 16.59 | 2022-03-11 |
| 200 | 2022-03-04 | 4,209,092 | -6,970 | 1.17 | 113 | 359,796,695 | 68,610,873 | 16.30 | 2022-03-02 |
| 201 | 2022-03-02 | 4,216,062 | 2,164 | 1.17 | 112 | 359,796,695 | 68,397,229 | 16.22 | 2022-02-28 |
| 202 | 2022-03-01 | 4,213,898 | 618 | 1.17 | 112 | 359,796,695 | 69,234,366 | 16.43 | 2022-02-25 |
| 203 | 2022-02-25 | 4,213,280 | -23,189 | 1.17 | 112 | 359,796,695 | 69,660,270 | 16.53 | 2022-02-23 |
| 204 | 2022-02-23 | 4,236,469 | 1,237 | 1.18 | 112 | 359,796,695 | 69,714,822 | 16.46 | 2022-02-21 |
| 205 | 2022-02-22 | 4,235,232 | 927 | 1.18 | 112 | 359,796,695 | 70,680,709 | 16.69 | 2022-02-18 |
| 206 | 2022-02-21 | 4,234,305 | 310 | 1.18 | 112 | 359,796,695 | 71,213,031 | 16.82 | 2022-02-17 |
| 207 | 2022-02-17 | 4,233,995 | -7,730 | 1.18 | 111 | 359,796,695 | 71,207,817 | 16.82 | 2022-02-15 |
| 208 | 2022-02-16 | 4,241,725 | 618 | 1.18 | 111 | 359,796,695 | 71,447,572 | 16.84 | 2022-02-14 |
| 209 | 2022-02-15 | 4,241,107 | -2,319 | 1.18 | 110 | 359,796,695 | 71,766,365 | 16.92 | 2022-02-11 |
| 210 | 2022-02-09 | 4,243,426 | -2,010 | 1.18 | 111 | 359,796,695 | 71,586,018 | 16.87 | 2022-02-07 |
| 211 | 2022-01-26 | 4,245,436 | -4,328 | 1.18 | 111 | 359,796,695 | 70,191,921 | 16.53 | 2022-01-24 |
| 212 | 2022-01-03 | 4,249,764 | 12,058 | 1.18 | 111 | 359,796,695 | 68,064,309 | 16.02 | 2021-12-29 |
| 213 | 2021-12-17 | 4,237,706 | 7,730 | 1.18 | 111 | 359,796,695 | 69,077,299 | 16.30 | 2021-12-15 |
| 214 | 2021-12-16 | 4,229,976 | 4,638 | 1.18 | 111 | 359,796,695 | 68,622,956 | 16.22 | 2021-12-14 |
| 215 | 2021-12-01 | 4,225,338 | 15,459 | 1.17 | 111 | 359,796,695 | 70,952,896 | 16.79 | 2021-11-29 |
| 216 | 2021-11-26 | 4,209,879 | 23,190 | 1.17 | 111 | 359,796,695 | 71,020,084 | 16.87 | 2021-11-24 |
| 217 | 2021-11-16 | 4,186,689 | 23,189 | 1.16 | 111 | 359,796,695 | 70,628,872 | 16.87 | 2021-11-12 |
| 218 | 2021-11-15 | 4,163,500 | -7,730 | 1.16 | 111 | 359,796,695 | 70,560,856 | 16.95 | 2021-11-11 |
| 219 | 2021-10-28 | 4,171,230 | -1,237 | 1.16 | 112 | 359,796,695 | 71,663,199 | 17.18 | 2021-10-26 |
| 220 | 2021-10-22 | 4,172,467 | 28,446 | 1.16 | 114 | 359,796,695 | 71,252,617 | 17.08 | 2021-10-20 |
| 221 | 2021-10-20 | 4,144,021 | -618 | 1.15 | 113 | 359,796,695 | 70,659,626 | 17.05 | 2021-10-18 |
| 222 | 2021-10-15 | 4,144,639 | 309 | 1.15 | 114 | 359,796,695 | 72,064,264 | 17.39 | 2021-10-11 |
| 223 | 2021-09-29 | 4,144,330 | 24,426 | 1.15 | 113 | 359,796,695 | 70,879,356 | 17.10 | 2021-09-27 |
| 224 | 2021-09-24 | 4,119,904 | 15,459 | 1.15 | 113 | 359,796,695 | 71,740,787 | 17.41 | 2021-09-21 |
| 225 | 2021-09-16 | 4,104,445 | 15,460 | 1.14 | 113 | 359,796,695 | 74,657,551 | 18.19 | 2021-09-14 |
| 226 | 2021-08-23 | 4,088,985 | -7,730 | 1.14 | 113 | 359,796,695 | 76,809,708 | 18.78 | 2021-08-19 |
| 227 | 2021-08-16 | 4,096,715 | 1,237 | 1.14 | 113 | 359,796,695 | 77,378,906 | 18.89 | 2021-08-12 |
| 228 | 2021-08-10 | 4,095,478 | 15,459 | 1.14 | 113 | 359,796,695 | 77,885,374 | 19.02 | 2021-08-06 |
| 229 | 2021-08-04 | 4,080,019 | 15,460 | 1.13 | 113 | 359,796,695 | 76,535,719 | 18.76 | 2021-08-02 |
| 230 | 2021-07-29 | 4,064,559 | -38,649 | 1.13 | 113 | 359,796,695 | 77,192,209 | 18.99 | 2021-07-27 |
| 231 | 2021-07-20 | 4,103,208 | -30,919 | 1.14 | 113 | 359,796,695 | 80,580,375 | 19.64 | 2021-07-16 |
| 232 | 2021-07-15 | 4,134,127 | 7,730 | 1.15 | 114 | 359,796,695 | 80,866,675 | 19.56 | 2021-07-13 |
| 233 | 2021-07-12 | 4,126,397 | 4,638 | 1.15 | 114 | 359,796,695 | 81,142,536 | 19.66 | 2021-07-08 |
| 234 | 2021-07-09 | 4,121,759 | 30,919 | 1.15 | 113 | 359,796,695 | 82,117,798 | 19.92 | 2021-07-07 |
| 235 | 2021-07-07 | 4,090,840 | 7,729 | 1.14 | 113 | 359,796,695 | 80,549,180 | 19.69 | 2021-07-05 |
| 236 | 2021-07-06 | 4,083,111 | 15,460 | 1.13 | 113 | 359,796,695 | 80,080,056 | 19.61 | 2021-07-02 |
| 237 | 2021-06-30 | 4,067,651 | 15,693 | 1.13 | 113 | 359,796,695 | 79,566,353 | 19.56 | 2021-06-28 |
| 238 | 2021-06-29 | 4,051,958 | -49 | 1.14 | 113 | 353,884,420 | 79,573,908 | 19.64 | 2021-06-25 |
| 239 | 2021-06-24 | 4,052,007 | 2,474 | 1.15 | 114 | 353,884,420 | 79,365,186 | 19.59 | 2021-06-22 |
| 240 | 2021-06-23 | 4,049,533 | 7,730 | 1.14 | 113 | 353,884,420 | 79,316,729 | 19.59 | 2021-06-21 |
| 241 | 2021-06-18 | 4,041,803 | 15,459 | 1.14 | 113 | 353,884,420 | 79,688,213 | 19.72 | 2021-06-16 |
| 242 | 2021-06-10 | 4,026,344 | 1,546 | 1.14 | 113 | 353,884,420 | 80,529,378 | 20.00 | 2021-06-08 |
| 243 | 2021-05-24 | 4,024,798 | 134,426 | 1.14 | 112 | 353,884,420 | 86,084,426 | 21.39 | 2021-05-20 |
| 244 | 2021-05-21 | 3,890,372 | 899 | 1.13 | 111 | 342,907,856 | 83,105,372 | 21.36 | 2021-05-18 |
| 245 | 2021-05-06 | 3,889,473 | 898 | 1.13 | 111 | 342,907,856 | 84,540,176 | 21.74 | 2021-05-04 |
| 246 | 2021-05-05 | 3,888,575 | 5,393 | 1.13 | 111 | 342,907,856 | 83,689,988 | 21.52 | 2021-05-03 |
| 247 | 2021-04-28 | 3,883,182 | 7,490 | 1.13 | 110 | 342,907,856 | 83,677,609 | 21.55 | 2021-04-26 |
| 248 | 2021-04-26 | 3,875,692 | 5,393 | 1.13 | 109 | 342,907,856 | 83,412,720 | 21.52 | 2021-04-22 |
| 249 | 2021-04-09 | 3,870,299 | -2,996 | 1.13 | 109 | 342,907,856 | 79,576,205 | 20.56 | 2021-04-07 |
| 250 | 2021-04-01 | 3,873,295 | -7,490 | 1.13 | 109 | 342,907,856 | 80,465,211 | 20.77 | 2021-03-30 |
| 251 | 2021-03-30 | 3,880,785 | 7,490 | 1.13 | 109 | 342,907,856 | 80,102,682 | 20.64 | 2021-03-26 |
| 252 | 2021-03-29 | 3,873,295 | 14,680 | 1.13 | 108 | 342,907,856 | 79,844,657 | 20.61 | 2021-03-25 |
| 253 | 2021-03-23 | 3,858,615 | -50,332 | 1.13 | 107 | 342,907,856 | 80,675,412 | 20.91 | 2021-03-19 |
| 254 | 2021-03-17 | 3,908,947 | -4,794 | 1.14 | 108 | 342,907,856 | 78,700,793 | 20.13 | 2021-03-15 |
| 255 | 2021-03-12 | 3,913,741 | 7,490 | 1.14 | 108 | 342,907,856 | 78,379,290 | 20.03 | 2021-03-10 |
| 256 | 2021-03-05 | 3,906,251 | 74,900 | 1.14 | 108 | 342,907,856 | 78,750,819 | 20.16 | 2021-03-03 |
| 257 | 2021-03-04 | 3,831,351 | -1,798 | 1.12 | 107 | 342,907,856 | 77,343,126 | 20.19 | 2021-03-02 |
| 258 | 2021-03-01 | 3,833,149 | -14,980 | 1.12 | 108 | 342,907,856 | 78,095,898 | 20.37 | 2021-02-25 |
| 259 | 2021-02-25 | 3,848,129 | -14,980 | 1.12 | 108 | 342,907,856 | 77,887,329 | 20.24 | 2021-02-23 |
| 260 | 2021-02-23 | 3,863,109 | -7,190 | 1.13 | 108 | 342,907,856 | 76,952,684 | 19.92 | 2021-02-19 |
| 261 | 2021-02-19 | 3,870,299 | 6,891 | 1.13 | 108 | 342,907,856 | 76,785,871 | 19.84 | 2021-02-17 |
| 262 | 2021-02-18 | 3,863,408 | 13,182 | 1.13 | 108 | 342,907,856 | 76,030,185 | 19.68 | 2021-02-16 |
| 263 | 2021-02-17 | 3,850,226 | 20,373 | 1.12 | 108 | 342,907,856 | 74,845,481 | 19.44 | 2021-02-11 |
| 264 | 2021-02-04 | 3,829,853 | 25,466 | 1.12 | 108 | 342,907,856 | 73,938,117 | 19.31 | 2021-02-02 |
| 265 | 2021-02-02 | 3,804,387 | 1,498 | 1.11 | 108 | 342,907,856 | 73,649,648 | 19.36 | 2021-01-29 |
| 266 | 2021-01-28 | 3,802,889 | 49,134 | 1.11 | 107 | 342,907,856 | 73,925,286 | 19.44 | 2021-01-26 |
| 267 | 2021-01-27 | 3,753,755 | -1,498 | 1.09 | 107 | 342,907,856 | 73,170,625 | 19.49 | 2021-01-25 |
| 268 | 2021-01-22 | 3,755,253 | -4,494 | 1.10 | 108 | 342,907,856 | 74,002,015 | 19.71 | 2021-01-20 |
| 269 | 2021-01-20 | 3,759,747 | 1,498 | 1.10 | 109 | 342,907,856 | 74,190,969 | 19.73 | 2021-01-18 |
| 270 | 2020-12-10 | 3,758,249 | 2,996 | 1.10 | 109 | 342,907,856 | 76,770,606 | 20.43 | 2020-12-08 |
| 271 | 2020-11-20 | 3,755,253 | -4,793 | 1.10 | 108 | 342,907,856 | 75,205,300 | 20.03 | 2020-11-18 |
| 272 | 2020-11-19 | 3,760,046 | 1,198 | 1.10 | 108 | 342,907,856 | 73,996,066 | 19.68 | 2020-11-17 |
| 273 | 2020-11-18 | 3,758,848 | 85,327 | 1.10 | 108 | 342,907,856 | 73,771,750 | 19.63 | 2020-11-16 |
| 274 | 2020-11-16 | 3,673,521 | -29,960 | 1.07 | 107 | 342,907,856 | 72,587,565 | 19.76 | 2020-11-12 |
| 275 | 2020-11-13 | 3,703,481 | 899 | 1.08 | 107 | 342,907,856 | 73,377,348 | 19.81 | 2020-11-11 |
| 276 | 2020-11-12 | 3,702,582 | -599 | 1.08 | 107 | 342,907,856 | 72,766,332 | 19.65 | 2020-11-10 |
| 277 | 2020-11-11 | 3,703,181 | 126,731 | 1.08 | 107 | 342,907,856 | 70,009,372 | 18.91 | 2020-11-09 |
| 278 | 2020-11-03 | 3,576,450 | 9,935 | 1.04 | 107 | 342,907,856 | 65,799,010 | 18.40 | 2020-10-30 |
| 279 | 2020-10-29 | 3,566,515 | 14,081 | 1.04 | 106 | 342,907,856 | 66,949,504 | 18.77 | 2020-10-27 |
| 280 | 2020-10-28 | 3,552,434 | 104,860 | 1.04 | 106 | 342,907,856 | 66,495,464 | 18.72 | 2020-10-23 |
| 281 | 2020-10-27 | 3,447,574 | 11,086 | 1.01 | 105 | 342,907,856 | 64,532,665 | 18.72 | 2020-10-22 |
| 282 | 2020-10-23 | 3,436,488 | 1,498 | 1.00 | 105 | 342,907,856 | 64,416,916 | 18.74 | 2020-10-21 |
| 283 | 2020-10-22 | 3,434,990 | 5,992 | 1.00 | 104 | 342,907,856 | 64,480,558 | 18.77 | 2020-10-20 |
| 284 | 2020-10-19 | 3,428,998 | -74,900 | 1.00 | 104 | 342,907,856 | 64,368,078 | 18.77 | 2020-10-15 |
| 285 | 2020-10-16 | 3,503,898 | 5,992 | 1.02 | 105 | 342,907,856 | 65,774,077 | 18.77 | 2020-10-14 |
| 286 | 2020-10-05 | 3,497,906 | 9 | 1.02 | 105 | 342,907,856 | 65,568,195 | 18.74 | 2020-09-29 |
| 287 | 2020-09-28 | 3,497,897 | 5,992 | 1.02 | 105 | 342,907,856 | 66,035,035 | 18.88 | 2020-09-24 |
| 288 | 2020-09-15 | 3,491,905 | 1,498 | 1.02 | 105 | 342,907,856 | 67,600,267 | 19.36 | 2020-09-11 |
| 289 | 2020-09-10 | 3,490,407 | 26,065 | 1.02 | 105 | 342,907,856 | 66,918,854 | 19.17 | 2020-09-08 |
| 290 | 2020-09-08 | 3,464,342 | 11,684 | 1.01 | 105 | 342,907,856 | 67,344,188 | 19.44 | 2020-09-04 |
| 291 | 2020-09-04 | 3,452,658 | 2,996 | 1.01 | 105 | 342,907,856 | 67,117,060 | 19.44 | 2020-09-02 |
| 292 | 2020-08-28 | 3,449,662 | 52,430 | 1.01 | 105 | 342,907,856 | 68,348,413 | 19.81 | 2020-08-26 |
| 293 | 2020-08-26 | 3,397,232 | -14,980 | 0.99 | 104 | 342,907,856 | 66,311,762 | 19.52 | 2020-08-24 |
| 294 | 2020-08-24 | 3,412,212 | -9,587 | 1.00 | 104 | 342,907,856 | 66,513,048 | 19.49 | 2020-08-20 |
| 295 | 2020-08-21 | 3,421,799 | -5,393 | 1.00 | 103 | 342,907,856 | 67,613,621 | 19.76 | 2020-08-19 |
| 296 | 2020-07-28 | 3,427,192 | 2,397 | 1.00 | 103 | 342,907,856 | 65,066,286 | 18.99 | 2020-07-24 |
| 297 | 2020-07-27 | 3,424,795 | -14,680 | 1.00 | 103 | 342,907,856 | 65,843,826 | 19.23 | 2020-07-23 |
| 298 | 2020-07-24 | 3,439,475 | -42,843 | 1.00 | 104 | 342,907,856 | 66,860,792 | 19.44 | 2020-07-22 |
| 299 | 2020-07-23 | 3,482,318 | -44,940 | 1.02 | 104 | 342,907,856 | 68,065,571 | 19.55 | 2020-07-21 |
| 300 | 2020-07-21 | 3,527,258 | 7,490 | 1.03 | 104 | 342,907,856 | 69,603,271 | 19.73 | 2020-07-17 |
| 301 | 2020-07-13 | 3,519,768 | -3,296 | 1.03 | 104 | 342,907,856 | 70,489,314 | 20.03 | 2020-07-09 |
| 302 | 2020-07-08 | 3,523,064 | 7,490 | 1.03 | 105 | 342,907,856 | 71,496,060 | 20.29 | 2020-07-06 |
| 303 | 2020-07-03 | 3,515,574 | 67,410 | 1.03 | 105 | 342,907,856 | 70,593,070 | 20.08 | 2020-06-30 |
| 304 | 2020-06-30 | 3,448,164 | 35,950 | 1.01 | 104 | 342,907,856 | 69,055,323 | 20.03 | 2020-06-26 |
| 305 | 2020-06-24 | 3,412,214 | 1,198 | 1.02 | 104 | 334,758,968 | 69,337,615 | 20.32 | 2020-06-22 |
| 306 | 2020-06-17 | 3,411,016 | 300 | 1.02 | 105 | 334,758,968 | 69,495,435 | 20.37 | 2020-06-15 |
| 307 | 2020-06-16 | 3,410,716 | -1,498 | 1.02 | 105 | 334,758,968 | 69,125,027 | 20.27 | 2020-06-12 |
| 308 | 2020-06-12 | 3,412,214 | -7,490 | 1.02 | 106 | 334,758,968 | 72,162,143 | 21.15 | 2020-06-10 |
| 309 | 2020-06-09 | 3,419,704 | 899 | 1.02 | 106 | 334,758,968 | 69,398,501 | 20.29 | 2020-06-05 |
| 310 | 2020-06-05 | 3,418,805 | 7,490 | 1.02 | 105 | 334,758,968 | 68,467,359 | 20.03 | 2020-06-03 |
| 311 | 2020-06-04 | 3,411,315 | 848 | 1.02 | 105 | 334,758,968 | 67,770,820 | 19.87 | 2020-06-02 |
| 312 | 2020-06-03 | 3,410,467 | 14,980 | 1.02 | 104 | 334,758,968 | 67,753,973 | 19.87 | 2020-06-01 |
| 313 | 2020-06-01 | 3,395,487 | -2,996 | 1.01 | 104 | 334,758,968 | 67,365,706 | 19.84 | 2020-05-28 |
| 314 | 2020-05-29 | 3,398,483 | -5,393 | 1.02 | 104 | 334,758,968 | 68,967,848 | 20.29 | 2020-05-27 |
| 315 | 2020-05-26 | 3,403,876 | 16,478 | 1.02 | 105 | 334,758,968 | 77,672,370 | 22.82 | 2020-05-22 |
| 316 | 2020-05-25 | 3,387,398 | 144,937 | 1.01 | 104 | 334,758,968 | 79,942,203 | 23.60 | 2020-05-21 |
| 317 | 2020-05-21 | 3,242,461 | -21,508 | 1.01 | 104 | 320,435,540 | 77,335,768 | 23.85 | 2020-05-19 |
| 318 | 2020-05-18 | 3,263,969 | 4,015 | 1.02 | 104 | 320,435,540 | 78,577,163 | 24.07 | 2020-05-14 |
| 319 | 2020-05-14 | 3,259,954 | 1,720 | 1.02 | 104 | 320,435,540 | 78,935,201 | 24.21 | 2020-05-12 |
| 320 | 2020-05-05 | 3,258,234 | 2,868 | 1.02 | 104 | 320,435,540 | 79,348,010 | 24.35 | 2020-04-29 |
| 321 | 2020-04-29 | 3,255,366 | -7,169 | 1.02 | 104 | 320,435,540 | 77,552,753 | 23.82 | 2020-04-27 |
| 322 | 2020-04-28 | 3,262,535 | 1,434 | 1.02 | 104 | 320,435,540 | 77,268,484 | 23.68 | 2020-04-24 |
| 323 | 2020-04-20 | 3,261,101 | -14,339 | 1.02 | 103 | 320,435,540 | 77,689,378 | 23.82 | 2020-04-16 |
| 324 | 2020-04-17 | 3,275,440 | -861 | 1.02 | 104 | 320,435,540 | 78,305,090 | 23.91 | 2020-04-15 |
| 325 | 2020-04-14 | 3,276,301 | 861 | 1.02 | 105 | 320,435,540 | 77,137,537 | 23.54 | 2020-04-08 |
| 326 | 2020-04-09 | 3,275,440 | 1,720 | 1.02 | 104 | 320,435,540 | 77,665,492 | 23.71 | 2020-04-07 |
| 327 | 2020-04-03 | 3,273,720 | 7,170 | 1.02 | 103 | 320,435,540 | 74,611,043 | 22.79 | 2020-04-01 |
| 328 | 2020-04-01 | 3,266,550 | 21,508 | 1.02 | 103 | 320,435,540 | 74,174,263 | 22.71 | 2020-03-30 |
| 329 | 2020-03-31 | 3,245,042 | 5,736 | 1.01 | 103 | 320,435,540 | 76,039,479 | 23.43 | 2020-03-27 |
| 330 | 2020-03-27 | 3,239,306 | 574 | 1.01 | 104 | 320,435,540 | 74,911,075 | 23.13 | 2020-03-25 |
| 331 | 2020-03-26 | 3,238,732 | 1,147 | 1.01 | 104 | 320,435,540 | 71,916,345 | 22.21 | 2020-03-24 |
| 332 | 2020-03-25 | 3,237,585 | 14,339 | 1.01 | 104 | 320,435,540 | 71,348,984 | 22.04 | 2020-03-23 |
| 333 | 2020-03-23 | 3,223,246 | 2,868 | 1.01 | 104 | 320,435,540 | 71,842,222 | 22.29 | 2020-03-19 |
| 334 | 2020-03-20 | 3,220,378 | 35,847 | 1.01 | 103 | 320,435,540 | 73,754,671 | 22.90 | 2020-03-18 |
| 335 | 2020-03-18 | 3,184,531 | 28,391 | 0.99 | 103 | 320,435,540 | 77,641,951 | 24.38 | 2020-03-16 |
| 336 | 2020-03-17 | 3,156,140 | 30,112 | 0.98 | 104 | 320,435,540 | 78,886,701 | 24.99 | 2020-03-13 |
| 337 | 2020-03-13 | 3,126,028 | -1,147 | 0.98 | 104 | 320,435,540 | 82,232,611 | 26.31 | 2020-03-11 |
| 338 | 2020-03-09 | 3,127,175 | -7,169 | 0.98 | 105 | 320,435,540 | 83,396,841 | 26.67 | 2020-03-05 |
| 339 | 2020-03-04 | 3,134,344 | 5,735 | 0.98 | 106 | 320,435,540 | 83,500,592 | 26.64 | 2020-03-02 |
| 340 | 2020-03-03 | 3,128,609 | 8,604 | 0.98 | 106 | 320,435,540 | 83,609,634 | 26.72 | 2020-02-28 |
| 341 | 2020-02-28 | 3,120,005 | 14,339 | 0.97 | 106 | 320,435,540 | 83,901,910 | 26.89 | 2020-02-26 |
| 342 | 2020-02-25 | 3,105,666 | 10,898 | 0.97 | 106 | 320,435,540 | 84,729,204 | 27.28 | 2020-02-21 |
| 343 | 2020-02-20 | 3,094,768 | -2,295 | 0.97 | 107 | 320,435,540 | 84,518,214 | 27.31 | 2020-02-18 |
| 344 | 2020-02-14 | 3,097,063 | 2,008 | 0.97 | 109 | 320,435,540 | 84,494,496 | 27.28 | 2020-02-12 |
| 345 | 2020-02-11 | 3,095,055 | 1,434 | 0.97 | 109 | 320,435,540 | 85,216,766 | 27.53 | 2020-02-07 |
| 346 | 2020-02-03 | 3,093,621 | 7,169 | 0.97 | 109 | 320,435,540 | 84,832,087 | 27.42 | 2020-01-30 |
| 347 | 2020-01-31 | 3,086,452 | 1,434 | 0.96 | 108 | 320,435,540 | 85,324,294 | 27.64 | 2020-01-29 |
| 348 | 2020-01-30 | 3,085,018 | 1,434 | 0.96 | 108 | 320,435,540 | 86,704,628 | 28.11 | 2020-01-24 |
| 349 | 2020-01-29 | 3,083,584 | -9,177 | 0.96 | 107 | 320,435,540 | 87,309,470 | 28.31 | 2020-01-22 |
| 350 | 2020-01-22 | 3,092,761 | -12,332 | 0.97 | 107 | 320,435,540 | 89,079,125 | 28.80 | 2020-01-20 |
| 351 | 2020-01-20 | 3,105,093 | 22,943 | 0.97 | 107 | 320,435,540 | 88,351,577 | 28.45 | 2020-01-16 |
| 352 | 2020-01-17 | 3,082,150 | 3,441 | 0.96 | 106 | 320,435,540 | 87,268,867 | 28.31 | 2020-01-15 |
| 353 | 2020-01-09 | 3,078,709 | -860 | 0.96 | 106 | 320,435,540 | 85,797,306 | 27.87 | 2020-01-07 |
| 354 | 2020-01-08 | 3,079,569 | 3,155 | 0.96 | 106 | 320,435,540 | 86,121,948 | 27.97 | 2020-01-06 |
| 355 | 2019-12-19 | 3,076,414 | 1,433 | 0.96 | 106 | 320,435,540 | 86,033,717 | 27.97 | 2019-12-17 |
| 356 | 2019-12-16 | 3,074,981 | 2,868 | 0.96 | 106 | 320,435,540 | 85,779,194 | 27.90 | 2019-12-12 |
| 357 | 2019-12-10 | 3,072,113 | 7,170 | 0.96 | 106 | 320,435,540 | 85,913,437 | 27.97 | 2019-12-06 |
| 358 | 2019-12-04 | 3,064,943 | 2,007 | 0.96 | 106 | 320,435,540 | 85,499,175 | 27.90 | 2019-12-02 |
| 359 | 2019-11-18 | 3,062,936 | 3,442 | 0.96 | 105 | 320,435,540 | 85,443,188 | 27.90 | 2019-11-14 |
| 360 | 2019-11-08 | 3,059,494 | -861 | 0.95 | 104 | 320,435,540 | 88,334,322 | 28.87 | 2019-11-06 |
| 361 | 2019-10-28 | 3,060,355 | 57,357 | 0.96 | 105 | 320,435,540 | 88,145,753 | 28.80 | 2019-10-24 |
| 362 | 2019-10-23 | 3,002,998 | -2,295 | 0.94 | 105 | 320,435,540 | 85,656,019 | 28.52 | 2019-10-21 |
| 363 | 2019-10-17 | 3,005,293 | -4,875 | 0.94 | 105 | 320,435,540 | 83,667,518 | 27.84 | 2019-10-15 |
| 364 | 2019-10-15 | 3,010,168 | 17,734 | 0.94 | 105 | 320,435,540 | 82,375,728 | 27.37 | 2019-10-11 |
| 365 | 2019-10-08 | 2,992,434 | 6,022 | 0.94 | 105 | 318,143,729 | 81,806,946 | 27.34 | 2019-10-03 |
| 366 | 2019-09-25 | 2,986,412 | 7,170 | 0.94 | 106 | 318,143,729 | 81,975,551 | 27.45 | 2019-09-23 |
| 367 | 2019-09-24 | 2,979,242 | -2,008 | 0.94 | 105 | 318,143,729 | 82,111,172 | 27.56 | 2019-09-20 |
| 368 | 2019-09-23 | 2,981,250 | -14,339 | 0.94 | 105 | 318,143,729 | 82,166,515 | 27.56 | 2019-09-19 |
| 369 | 2019-09-19 | 2,995,589 | -7,169 | 0.94 | 105 | 318,143,729 | 82,812,407 | 27.64 | 2019-09-17 |
| 370 | 2019-09-18 | 3,002,758 | -7,170 | 0.94 | 105 | 318,143,729 | 83,429,414 | 27.78 | 2019-09-16 |
| 371 | 2019-09-17 | 3,009,928 | 7,170 | 0.95 | 105 | 318,143,729 | 83,964,486 | 27.90 | 2019-09-13 |
| 372 | 2019-09-16 | 3,002,758 | -14,339 | 0.94 | 105 | 318,143,729 | 83,596,943 | 27.84 | 2019-09-12 |
| 373 | 2019-09-12 | 3,017,097 | 14,339 | 0.95 | 105 | 318,143,729 | 84,164,471 | 27.90 | 2019-09-10 |
| 374 | 2019-09-09 | 3,002,758 | 7,169 | 0.94 | 105 | 318,143,729 | 83,680,708 | 27.87 | 2019-09-05 |
| 375 | 2019-09-05 | 2,995,589 | 7,170 | 0.94 | 105 | 318,143,729 | 82,311,020 | 27.48 | 2019-09-03 |
| 376 | 2019-09-02 | 2,988,419 | 7,169 | 0.94 | 105 | 318,143,729 | 85,675,801 | 28.67 | 2019-08-29 |
| 377 | 2019-08-30 | 2,981,250 | 28,910 | 0.94 | 105 | 318,143,729 | 85,681,308 | 28.74 | 2019-08-28 |
| 378 | 2019-08-27 | 2,952,340 | 8,194 | 0.94 | 107 | 313,430,488 | 86,104,381 | 29.16 | 2019-08-23 |
| 379 | 2019-08-26 | 2,944,146 | -33,904 | 0.94 | 107 | 313,430,488 | 86,490,638 | 29.38 | 2019-08-22 |
| 380 | 2019-08-21 | 2,978,050 | 14,126 | 0.95 | 108 | 313,430,488 | 89,594,753 | 30.09 | 2019-08-19 |
| 381 | 2019-08-20 | 2,963,924 | 16,952 | 0.95 | 108 | 313,430,488 | 87,071,659 | 29.38 | 2019-08-16 |
| 382 | 2019-08-15 | 2,946,972 | 9,606 | 0.94 | 108 | 313,430,488 | 84,278,934 | 28.60 | 2019-08-13 |
| 383 | 2019-08-13 | 2,937,366 | 35,317 | 0.94 | 108 | 313,430,488 | 89,202,498 | 30.37 | 2019-08-09 |
| 384 | 2019-08-09 | 2,902,049 | -4,238 | 0.93 | 107 | 313,430,488 | 89,157,140 | 30.72 | 2019-08-07 |
| 385 | 2019-08-08 | 2,906,287 | 4,238 | 0.93 | 108 | 313,430,488 | 88,052,954 | 30.30 | 2019-08-06 |
| 386 | 2019-08-07 | 2,902,049 | 1,535 | 0.93 | 107 | 313,430,488 | 89,157,140 | 30.72 | 2019-08-05 |
| 387 | 2019-08-06 | 2,900,514 | -16,105 | 0.93 | 107 | 313,430,488 | 91,573,852 | 31.57 | 2019-08-02 |
| 388 | 2019-08-02 | 2,916,619 | 67,808 | 0.93 | 106 | 313,430,488 | 92,908,163 | 31.85 | 2019-07-31 |
| 389 | 2019-07-30 | 2,848,811 | -1,412 | 0.91 | 107 | 313,430,488 | 92,361,457 | 32.42 | 2019-07-26 |
| 390 | 2019-07-26 | 2,850,223 | 16,669 | 0.91 | 107 | 313,430,488 | 92,407,236 | 32.42 | 2019-07-24 |
| 391 | 2019-07-23 | 2,833,554 | -1,413 | 0.90 | 107 | 313,430,488 | 92,669,139 | 32.70 | 2019-07-19 |
| 392 | 2019-07-22 | 2,834,967 | -5,085 | 0.90 | 108 | 313,430,488 | 92,514,668 | 32.63 | 2019-07-18 |
| 393 | 2019-07-19 | 2,840,052 | 15,257 | 0.91 | 110 | 313,430,488 | 93,283,736 | 32.85 | 2019-07-17 |
| 394 | 2019-07-18 | 2,824,795 | -3,108 | 0.90 | 110 | 313,430,488 | 92,982,571 | 32.92 | 2019-07-16 |
| 395 | 2019-07-17 | 2,827,903 | -5,933 | 0.90 | 110 | 313,430,488 | 93,084,875 | 32.92 | 2019-07-15 |
| 396 | 2019-07-15 | 2,833,836 | -14,127 | 0.90 | 110 | 313,430,488 | 93,881,977 | 33.13 | 2019-07-11 |
| 397 | 2019-07-09 | 2,847,963 | 15,822 | 0.91 | 110 | 313,430,488 | 92,535,567 | 32.49 | 2019-07-05 |
| 398 | 2019-07-05 | 2,832,141 | 7,628 | 0.90 | 109 | 313,430,488 | 91,820,998 | 32.42 | 2019-07-03 |
| 399 | 2019-07-04 | 2,824,513 | 1,695 | 0.90 | 109 | 313,430,488 | 91,573,690 | 32.42 | 2019-07-02 |
| 400 | 2019-07-03 | 2,822,818 | 9,324 | 0.90 | 108 | 313,430,488 | 91,718,559 | 32.49 | 2019-06-28 |
| 401 | 2019-06-27 | 2,813,494 | 16,081 | 0.90 | 108 | 313,430,488 | 90,618,955 | 32.21 | 2019-06-25 |
| 402 | 2019-06-26 | 2,797,413 | 12,996 | 0.91 | 108 | 307,240,002 | 90,101,007 | 32.21 | 2019-06-24 |
| 403 | 2019-06-25 | 2,784,417 | 10,737 | 0.91 | 109 | 307,240,002 | 89,485,319 | 32.14 | 2019-06-21 |
| 404 | 2019-06-24 | 2,773,680 | 6,215 | 0.90 | 109 | 307,240,002 | 91,692,728 | 33.06 | 2019-06-20 |
| 405 | 2019-06-21 | 2,767,465 | 35,322 | 0.90 | 109 | 307,240,002 | 89,332,326 | 32.28 | 2019-06-19 |
| 406 | 2019-06-20 | 2,732,143 | 14,126 | 0.89 | 106 | 307,240,002 | 87,225,131 | 31.93 | 2019-06-18 |
| 407 | 2019-06-13 | 2,718,017 | 28,254 | 0.88 | 105 | 307,240,002 | 87,736,170 | 32.28 | 2019-06-11 |
| 408 | 2019-06-12 | 2,689,763 | 4,238 | 0.88 | 105 | 307,240,002 | 86,062,530 | 32.00 | 2019-06-10 |
| 409 | 2019-06-06 | 2,685,525 | 7,071 | 0.87 | 104 | 307,240,002 | 85,356,618 | 31.78 | 2019-06-04 |
| 410 | 2019-06-05 | 2,678,454 | 8,476 | 0.87 | 103 | 307,240,002 | 85,511,081 | 31.93 | 2019-06-03 |
| 411 | 2019-06-04 | 2,669,978 | -7,910 | 0.87 | 103 | 307,240,002 | 85,996,493 | 32.21 | 2019-05-31 |
| 412 | 2019-05-31 | 2,677,888 | 5,650 | 0.87 | 104 | 307,240,002 | 86,061,700 | 32.14 | 2019-05-29 |
| 413 | 2019-05-30 | 2,672,238 | 7,063 | 0.87 | 104 | 307,240,002 | 85,501,795 | 32.00 | 2019-05-28 |
| 414 | 2019-05-29 | 2,665,175 | 4,238 | 0.87 | 104 | 307,240,002 | 85,464,468 | 32.07 | 2019-05-27 |
| 415 | 2019-05-28 | 2,660,937 | 6,499 | 0.87 | 104 | 307,240,002 | 85,516,931 | 32.14 | 2019-05-24 |
| 416 | 2019-05-24 | 2,654,438 | 10,171 | 0.86 | 104 | 307,240,002 | 85,683,873 | 32.28 | 2019-05-22 |
| 417 | 2019-05-21 | 2,644,267 | 1,130 | 0.86 | 104 | 307,240,002 | 93,161,627 | 35.23 | 2019-05-17 |
| 418 | 2019-05-20 | 2,643,137 | 108,842 | 0.86 | 104 | 307,240,002 | 93,510,633 | 35.38 | 2019-05-16 |
| 419 | 2019-05-14 | 2,534,295 | -46,226 | 0.86 | 103 | 295,650,399 | 88,541,530 | 34.94 | 2019-05-09 |
| 420 | 2019-05-10 | 2,580,521 | -13,596 | 0.87 | 103 | 295,650,127 | 91,674,970 | 35.53 | 2019-05-08 |
| 421 | 2019-04-29 | 2,594,117 | -6,798 | 0.88 | 104 | 295,586,499 | 91,585,568 | 35.31 | 2019-04-25 |
| 422 | 2019-04-26 | 2,600,915 | -5,438 | 0.88 | 104 | 295,586,499 | 91,251,663 | 35.08 | 2019-04-24 |
| 423 | 2019-04-25 | 2,606,353 | -13,596 | 0.88 | 104 | 295,586,499 | 92,784,375 | 35.60 | 2019-04-23 |
| 424 | 2019-04-24 | 2,619,949 | -12,508 | 0.89 | 104 | 295,586,499 | 93,461,086 | 35.67 | 2019-04-18 |
| 425 | 2019-04-18 | 2,632,457 | -6,798 | 0.89 | 103 | 295,586,499 | 93,326,413 | 35.45 | 2019-04-16 |
| 426 | 2019-04-08 | 2,639,255 | -1,734 | 0.89 | 103 | 295,510,634 | 92,402,677 | 35.01 | 2019-04-03 |
| 427 | 2019-04-01 | 2,640,989 | 54,383 | 0.89 | 104 | 295,457,883 | 91,880,634 | 34.79 | 2019-03-28 |
| 428 | 2019-03-25 | 2,586,606 | -6,798 | 0.88 | 103 | 295,434,226 | 88,276,379 | 34.13 | 2019-03-21 |
| 429 | 2019-03-22 | 2,593,404 | 31,543 | 0.88 | 104 | 295,434,226 | 90,034,389 | 34.72 | 2019-03-20 |
| 430 | 2019-03-20 | 2,561,861 | 17,233 | 0.87 | 104 | 295,434,226 | 88,562,459 | 34.57 | 2019-03-18 |
| 431 | 2019-03-13 | 2,544,628 | 816 | 0.86 | 103 | 295,434,226 | 86,843,742 | 34.13 | 2019-03-11 |
| 432 | 2019-03-11 | 2,543,812 | -13,596 | 0.86 | 102 | 295,434,226 | 86,815,894 | 34.13 | 2019-03-07 |
| 433 | 2019-03-05 | 2,557,408 | 21,209 | 0.87 | 102 | 295,434,226 | 88,220,418 | 34.50 | 2019-03-01 |
| 434 | 2019-03-04 | 2,536,199 | 31,814 | 0.86 | 102 | 295,434,226 | 86,556,075 | 34.13 | 2019-02-28 |
| 435 | 2019-02-26 | 2,504,385 | 1,632 | 0.85 | 101 | 295,434,226 | 84,917,709 | 33.91 | 2019-02-22 |
| 436 | 2019-02-18 | 2,502,753 | 11,692 | 0.85 | 101 | 295,434,226 | 83,941,955 | 33.54 | 2019-02-14 |
| 437 | 2019-02-13 | 2,491,061 | -6,798 | 0.84 | 100 | 295,434,226 | 84,099,477 | 33.76 | 2019-02-11 |
| 438 | 2019-02-12 | 2,497,859 | 1,360 | 0.85 | 100 | 295,434,226 | 84,145,258 | 33.69 | 2019-02-08 |
| 439 | 2019-01-03 | 2,496,499 | -13,596 | 0.85 | 99 | 295,434,226 | 79,325,239 | 31.77 | 2018-12-31 |
| 440 | 2018-12-27 | 2,510,095 | -2,175 | 0.85 | 99 | 295,434,226 | 79,018,754 | 31.48 | 2018-12-20 |
| 441 | 2018-12-10 | 2,512,270 | 6,798 | 0.85 | 99 | 295,434,226 | 77,978,524 | 31.04 | 2018-12-06 |
| 442 | 2018-12-07 | 2,505,472 | 815 | 0.85 | 98 | 295,434,226 | 78,688,937 | 31.41 | 2018-12-05 |
| 443 | 2018-12-06 | 2,504,657 | -6,797 | 0.85 | 98 | 295,434,226 | 78,479,117 | 31.33 | 2018-12-04 |
| 444 | 2018-12-04 | 2,511,454 | 543 | 0.85 | 98 | 295,434,226 | 78,137,920 | 31.11 | 2018-11-30 |
| 445 | 2018-12-03 | 2,510,911 | 6,254 | 0.85 | 97 | 295,434,226 | 77,936,342 | 31.04 | 2018-11-29 |
| 446 | 2018-11-29 | 2,504,657 | 2,991 | 0.85 | 97 | 295,434,226 | 78,110,670 | 31.19 | 2018-11-27 |
| 447 | 2018-11-28 | 2,501,666 | 6,526 | 0.85 | 98 | 295,434,226 | 77,833,389 | 31.11 | 2018-11-26 |
| 448 | 2018-11-27 | 2,495,140 | -2,719 | 0.84 | 98 | 295,434,226 | 76,529,209 | 30.67 | 2018-11-23 |
| 449 | 2018-11-22 | 2,497,859 | -6,798 | 0.85 | 98 | 295,434,226 | 74,959,094 | 30.01 | 2018-11-20 |
| 450 | 2018-11-21 | 2,504,657 | -6,797 | 0.85 | 98 | 295,434,226 | 75,531,544 | 30.16 | 2018-11-19 |
| 451 | 2018-11-12 | 2,511,454 | 8,973 | 0.85 | 98 | 295,434,226 | 74,258,732 | 29.57 | 2018-11-08 |
| 452 | 2018-11-09 | 2,502,481 | 22,025 | 0.85 | 99 | 295,434,226 | 73,809,355 | 29.49 | 2018-11-07 |
| 453 | 2018-11-08 | 2,480,456 | -5,438 | 0.84 | 99 | 295,434,226 | 72,977,296 | 29.42 | 2018-11-06 |
| 454 | 2018-10-29 | 2,485,894 | -545 | 0.84 | 99 | 295,434,226 | 71,674,541 | 28.83 | 2018-10-25 |
| 455 | 2018-10-26 | 2,486,439 | 7,342 | 0.84 | 99 | 295,434,226 | 72,714,401 | 29.24 | 2018-10-24 |
| 456 | 2018-10-23 | 2,479,097 | 13,596 | 0.84 | 99 | 295,434,226 | 72,572,626 | 29.27 | 2018-10-19 |
| 457 | 2018-10-16 | 2,465,501 | 5,301 | 0.83 | 99 | 295,434,226 | 72,537,306 | 29.42 | 2018-10-12 |
| 458 | 2018-10-11 | 2,460,200 | -2,719 | 0.84 | 99 | 293,415,371 | 73,467,066 | 29.86 | 2018-10-09 |
| 459 | 2018-10-09 | 2,462,919 | 10,061 | 0.84 | 100 | 293,415,371 | 73,910,568 | 30.01 | 2018-10-05 |
| 460 | 2018-10-04 | 2,452,858 | 13,596 | 0.84 | 101 | 293,415,371 | 73,789,058 | 30.08 | 2018-10-02 |
| 461 | 2018-09-26 | 2,439,262 | 2,447 | 0.83 | 101 | 293,415,371 | 73,559,464 | 30.16 | 2018-09-21 |
| 462 | 2018-09-14 | 2,436,815 | 1,359 | 0.83 | 101 | 293,415,371 | 72,051,804 | 29.57 | 2018-09-12 |
| 463 | 2018-09-10 | 2,435,456 | -1,087 | 0.83 | 100 | 293,415,371 | 74,340,355 | 30.52 | 2018-09-06 |
| 464 | 2018-09-03 | 2,436,543 | 1,087 | 0.83 | 100 | 293,415,371 | 79,227,299 | 32.52 | 2018-08-30 |
| 465 | 2018-08-31 | 2,435,456 | 33,516 | 0.83 | 100 | 293,415,371 | 79,373,587 | 32.59 | 2018-08-29 |
| 466 | 2018-08-21 | 2,401,940 | -805 | 0.83 | 100 | 289,377,545 | 78,281,272 | 32.59 | 2018-08-17 |
| 467 | 2018-08-14 | 2,402,745 | -6,704 | 0.83 | 101 | 289,377,545 | 81,174,602 | 33.78 | 2018-08-10 |
| 468 | 2018-08-09 | 2,409,449 | 3,218 | 0.83 | 101 | 289,377,545 | 81,580,784 | 33.86 | 2018-08-07 |
| 469 | 2018-08-08 | 2,406,231 | -6,436 | 0.83 | 101 | 289,377,545 | 80,754,013 | 33.56 | 2018-08-06 |
| 470 | 2018-08-07 | 2,412,667 | -6,436 | 0.83 | 101 | 289,377,545 | 80,970,008 | 33.56 | 2018-08-03 |
| 471 | 2018-08-06 | 2,419,103 | -6,436 | 0.84 | 101 | 289,377,545 | 81,907,655 | 33.86 | 2018-08-02 |
| 472 | 2018-07-27 | 2,425,539 | -3,218 | 0.84 | 101 | 289,377,545 | 81,401,997 | 33.56 | 2018-07-25 |
| 473 | 2018-07-26 | 2,428,757 | -3,218 | 0.84 | 101 | 289,377,545 | 81,509,994 | 33.56 | 2018-07-24 |
| 474 | 2018-07-24 | 2,431,975 | -3,219 | 0.84 | 101 | 289,377,545 | 81,255,245 | 33.41 | 2018-07-20 |
| 475 | 2018-07-23 | 2,435,194 | -6,436 | 0.84 | 101 | 289,377,545 | 81,544,409 | 33.49 | 2018-07-19 |
| 476 | 2018-07-12 | 2,441,630 | -6,704 | 0.84 | 101 | 289,377,545 | 81,759,923 | 33.49 | 2018-07-10 |
| 477 | 2018-07-04 | 2,448,334 | -6,704 | 0.85 | 102 | 289,377,545 | 82,167,005 | 33.56 | 2018-06-29 |
| 478 | 2018-07-03 | 2,455,038 | -6,705 | 0.85 | 102 | 289,377,545 | 82,758,181 | 33.71 | 2018-06-28 |
| 479 | 2018-06-29 | 2,461,743 | 14,516 | 0.87 | 102 | 283,228,537 | 83,534,983 | 33.93 | 2018-06-27 |
| 480 | 2018-06-28 | 2,447,227 | -2,682 | 0.86 | 102 | 283,228,537 | 82,859,897 | 33.86 | 2018-06-26 |
| 481 | 2018-06-27 | 2,449,909 | -6,704 | 0.86 | 103 | 283,228,537 | 82,585,285 | 33.71 | 2018-06-25 |
| 482 | 2018-06-22 | 2,456,613 | 4,827 | 0.87 | 103 | 283,228,537 | 83,727,327 | 34.08 | 2018-06-20 |
| 483 | 2018-06-20 | 2,451,786 | -1,609 | 0.87 | 103 | 283,228,537 | 84,111,364 | 34.31 | 2018-06-15 |
| 484 | 2018-06-19 | 2,453,395 | 804 | 0.87 | 104 | 283,228,537 | 84,166,562 | 34.31 | 2018-06-14 |
| 485 | 2018-06-08 | 2,452,591 | -6,972 | 0.87 | 104 | 283,228,537 | 84,138,980 | 34.31 | 2018-06-06 |
| 486 | 2018-06-05 | 2,459,563 | -6,704 | 0.87 | 104 | 283,228,537 | 85,111,886 | 34.60 | 2018-06-01 |
| 487 | 2018-06-04 | 2,466,267 | -3,755 | 0.87 | 104 | 283,228,537 | 84,240,290 | 34.16 | 2018-05-31 |
| 488 | 2018-06-01 | 2,470,022 | 805 | 0.87 | 105 | 283,228,537 | 84,000,128 | 34.01 | 2018-05-30 |
| 489 | 2018-05-29 | 2,469,217 | -3,487 | 0.87 | 104 | 283,228,537 | 84,709,354 | 34.31 | 2018-05-25 |
| 490 | 2018-05-23 | 2,472,704 | -3,218 | 0.87 | 105 | 283,228,537 | 92,334,183 | 37.34 | 2018-05-18 |
| 491 | 2018-05-21 | 2,475,922 | 86,266 | 0.87 | 105 | 283,228,537 | 91,878,905 | 37.11 | 2018-05-17 |
| 492 | 2018-05-18 | 2,389,656 | 1,333 | 0.88 | 105 | 272,651,538 | 89,233,056 | 37.34 | 2018-05-16 |
| 493 | 2018-05-17 | 2,388,323 | 7,228 | 0.88 | 105 | 272,651,538 | 89,183,280 | 37.34 | 2018-05-15 |
| 494 | 2018-05-16 | 2,381,095 | 1,291 | 0.87 | 104 | 272,651,538 | 88,544,441 | 37.19 | 2018-05-14 |
| 495 | 2018-05-09 | 2,379,804 | 775 | 0.87 | 103 | 272,651,538 | 86,652,758 | 36.41 | 2018-05-07 |
| 496 | 2018-05-08 | 2,379,029 | -4,389 | 0.87 | 103 | 272,651,538 | 86,808,846 | 36.49 | 2018-05-04 |
| 497 | 2018-05-07 | 2,383,418 | -3,098 | 0.87 | 103 | 272,651,538 | 87,707,587 | 36.80 | 2018-05-03 |
| 498 | 2018-05-04 | 2,386,516 | -6,454 | 0.88 | 102 | 272,651,538 | 88,006,478 | 36.88 | 2018-05-02 |
| 499 | 2018-05-02 | 2,392,970 | 258 | 0.88 | 102 | 272,651,538 | 87,502,929 | 36.57 | 2018-04-27 |
| 500 | 2018-04-30 | 2,392,712 | 2,582 | 0.88 | 102 | 272,651,538 | 87,493,495 | 36.57 | 2018-04-26 |
| 501 | 2018-04-24 | 2,390,130 | 2,581 | 0.88 | 102 | 272,651,538 | 87,213,913 | 36.49 | 2018-04-20 |
| 502 | 2018-04-18 | 2,387,549 | -2,581 | 0.88 | 102 | 272,651,538 | 85,824,961 | 35.95 | 2018-04-16 |
| 503 | 2018-04-17 | 2,390,130 | 4,389 | 0.88 | 102 | 272,651,538 | 85,917,740 | 35.95 | 2018-04-13 |
| 504 | 2018-04-12 | 2,385,741 | 1,549 | 0.88 | 102 | 272,651,538 | 85,575,141 | 35.87 | 2018-04-10 |
| 505 | 2018-04-11 | 2,384,192 | -775 | 0.87 | 102 | 272,651,538 | 85,704,287 | 35.95 | 2018-04-09 |
| 506 | 2018-03-29 | 2,384,967 | 4,131 | 0.87 | 103 | 272,651,538 | 85,916,913 | 36.02 | 2018-03-27 |
| 507 | 2018-03-28 | 2,380,836 | 6,712 | 0.87 | 102 | 272,651,538 | 85,214,754 | 35.79 | 2018-03-26 |
| 508 | 2018-03-14 | 2,374,124 | 774 | 0.87 | 102 | 272,651,538 | 85,342,374 | 35.95 | 2018-03-12 |
| 509 | 2018-03-08 | 2,373,350 | 10,585 | 0.87 | 102 | 272,651,538 | 84,946,816 | 35.79 | 2018-03-06 |
| 510 | 2018-03-07 | 2,362,765 | -4,905 | 0.87 | 101 | 272,651,538 | 84,384,910 | 35.71 | 2018-03-05 |
| 511 | 2018-03-02 | 2,367,670 | 2,839 | 0.87 | 102 | 272,651,538 | 86,027,510 | 36.33 | 2018-02-28 |
| 512 | 2018-02-22 | 2,364,831 | 4,905 | 0.87 | 103 | 272,651,538 | 85,557,942 | 36.18 | 2018-02-20 |
| 513 | 2018-02-13 | 2,359,926 | 4,647 | 0.87 | 103 | 272,651,538 | 85,197,655 | 36.10 | 2018-02-09 |
| 514 | 2018-02-12 | 2,355,279 | 6,454 | 0.86 | 102 | 272,651,538 | 86,307,163 | 36.64 | 2018-02-08 |
| 515 | 2018-02-09 | 2,348,825 | 4,905 | 0.86 | 102 | 272,651,538 | 86,798,532 | 36.95 | 2018-02-07 |
| 516 | 2018-02-01 | 2,343,920 | 55,759 | 0.86 | 102 | 272,651,538 | 88,796,323 | 37.88 | 2018-01-30 |
| 517 | 2018-01-31 | 2,288,161 | -5,680 | 0.84 | 102 | 272,651,538 | 87,038,503 | 38.04 | 2018-01-29 |
| 518 | 2018-01-30 | 2,293,841 | 19,362 | 0.84 | 102 | 272,651,538 | 87,432,270 | 38.12 | 2018-01-26 |
| 519 | 2018-01-29 | 2,274,479 | 13,436 | 0.83 | 102 | 272,651,538 | 86,694,266 | 38.12 | 2018-01-25 |
| 520 | 2018-01-25 | 2,261,043 | 774 | 0.83 | 101 | 272,651,538 | 86,006,971 | 38.04 | 2018-01-23 |
| 521 | 2018-01-24 | 2,260,269 | 6,454 | 0.83 | 100 | 272,651,538 | 86,152,636 | 38.12 | 2018-01-22 |
| 522 | 2018-01-23 | 2,253,815 | 1,549 | 0.83 | 100 | 272,651,538 | 86,255,849 | 38.27 | 2018-01-19 |
| 523 | 2018-01-19 | 2,252,266 | 775 | 0.83 | 99 | 272,651,538 | 86,196,567 | 38.27 | 2018-01-17 |
| 524 | 2018-01-18 | 2,251,491 | 6,454 | 0.83 | 98 | 272,651,538 | 86,166,907 | 38.27 | 2018-01-16 |
| 525 | 2018-01-17 | 2,245,037 | 12,908 | 0.82 | 98 | 272,651,538 | 85,745,979 | 38.19 | 2018-01-15 |
| 526 | 2018-01-11 | 2,232,129 | 6,454 | 0.82 | 98 | 272,651,538 | 85,598,830 | 38.35 | 2018-01-09 |
| 527 | 2018-01-09 | 2,225,675 | 5,163 | 0.82 | 98 | 272,651,538 | 85,351,329 | 38.35 | 2018-01-05 |
| 528 | 2018-01-05 | 2,220,512 | -2,065 | 0.81 | 98 | 272,651,538 | 85,669,416 | 38.58 | 2018-01-03 |
| 529 | 2018-01-02 | 2,222,577 | -7,487 | 0.82 | 98 | 272,651,538 | 85,576,899 | 38.50 | 2017-12-28 |
| 530 | 2017-12-07 | 2,230,064 | -15,490 | 0.82 | 98 | 272,651,538 | 84,310,272 | 37.81 | 2017-12-05 |
| 531 | 2017-11-29 | 2,245,554 | 70,994 | 0.82 | 100 | 272,616,687 | 85,591,758 | 38.12 | 2017-11-27 |
| 532 | 2017-11-28 | 2,174,560 | 12,908 | 0.80 | 99 | 272,616,687 | 81,032,607 | 37.26 | 2017-11-24 |
| 533 | 2017-11-23 | 2,161,652 | 6,454 | 0.79 | 98 | 272,616,687 | 81,221,472 | 37.57 | 2017-11-21 |
| 534 | 2017-11-22 | 2,155,198 | 6,454 | 0.79 | 97 | 272,616,687 | 81,312,905 | 37.73 | 2017-11-20 |
| 535 | 2017-11-20 | 2,148,744 | 6,454 | 0.79 | 97 | 272,616,687 | 81,568,804 | 37.96 | 2017-11-16 |
| 536 | 2017-11-17 | 2,142,290 | 15,231 | 0.79 | 97 | 272,616,687 | 81,489,770 | 38.04 | 2017-11-15 |
| 537 | 2017-11-13 | 2,127,059 | 6,454 | 0.78 | 96 | 272,616,687 | 81,569,552 | 38.35 | 2017-11-09 |
| 538 | 2017-11-08 | 2,120,605 | 517 | 0.78 | 96 | 272,616,687 | 81,814,911 | 38.58 | 2017-11-06 |
| 539 | 2017-11-06 | 2,120,088 | -25,816 | 0.78 | 95 | 272,616,687 | 82,123,459 | 38.74 | 2017-11-02 |
| 540 | 2017-11-02 | 2,145,904 | 12,908 | 0.79 | 96 | 272,616,687 | 82,957,217 | 38.66 | 2017-10-31 |
| 541 | 2017-11-01 | 2,132,996 | -29,172 | 0.78 | 95 | 272,616,687 | 82,458,214 | 38.66 | 2017-10-30 |
| 542 | 2017-10-31 | 2,162,168 | 2,581 | 0.79 | 94 | 272,616,687 | 83,920,971 | 38.81 | 2017-10-27 |
| 543 | 2017-10-30 | 2,159,587 | -1,807 | 0.79 | 93 | 272,616,687 | 82,984,259 | 38.43 | 2017-10-26 |
| 544 | 2017-10-25 | 2,161,394 | 517 | 0.79 | 94 | 272,616,687 | 83,723,483 | 38.74 | 2017-10-23 |
| 545 | 2017-10-23 | 2,160,877 | 12,907 | 0.79 | 93 | 272,616,687 | 83,870,863 | 38.81 | 2017-10-19 |
| 546 | 2017-10-17 | 2,147,970 | 2,159 | 0.79 | 93 | 272,616,687 | 84,201,934 | 39.20 | 2017-10-13 |
| 547 | 2017-10-16 | 2,145,811 | -12,908 | 0.79 | 93 | 270,810,142 | 84,283,540 | 39.28 | 2017-10-12 |
| 548 | 2017-10-12 | 2,158,719 | -4,905 | 0.80 | 93 | 270,810,142 | 84,790,542 | 39.28 | 2017-10-10 |
| 549 | 2017-10-11 | 2,163,624 | -15,490 | 0.80 | 93 | 270,810,142 | 84,312,723 | 38.97 | 2017-10-09 |
| 550 | 2017-10-10 | 2,179,114 | -18,071 | 0.80 | 92 | 270,810,142 | 83,734,603 | 38.43 | 2017-10-06 |
| 551 | 2017-10-09 | 2,197,185 | -38,724 | 0.81 | 92 | 270,810,142 | 84,428,999 | 38.43 | 2017-10-04 |
| 552 | 2017-10-04 | 2,235,909 | 5,422 | 0.83 | 92 | 270,810,142 | 85,743,787 | 38.35 | 2017-09-29 |
| 553 | 2017-09-29 | 2,230,487 | 6,454 | 0.82 | 92 | 270,810,142 | 84,844,663 | 38.04 | 2017-09-27 |
| 554 | 2017-09-28 | 2,224,033 | 15,489 | 0.82 | 91 | 270,810,142 | 84,599,162 | 38.04 | 2017-09-26 |
| 555 | 2017-09-22 | 2,208,544 | 5,421 | 0.82 | 90 | 270,810,142 | 84,009,981 | 38.04 | 2017-09-20 |
| 556 | 2017-09-21 | 2,203,123 | 2,142 | 0.81 | 90 | 270,810,142 | 83,633,094 | 37.96 | 2017-09-19 |
| 557 | 2017-09-20 | 2,200,981 | 10,326 | 0.81 | 90 | 270,810,142 | 83,892,809 | 38.12 | 2017-09-18 |
| 558 | 2017-09-18 | 2,190,655 | 16,264 | 0.81 | 90 | 270,810,142 | 84,178,078 | 38.43 | 2017-09-14 |
| 559 | 2017-09-12 | 2,174,391 | 6,712 | 0.80 | 90 | 270,810,142 | 84,900,748 | 39.05 | 2017-09-08 |
| 560 | 2017-09-11 | 2,167,679 | 1,291 | 0.80 | 89 | 270,810,142 | 84,806,607 | 39.12 | 2017-09-07 |
| 561 | 2017-09-05 | 2,166,388 | 516 | 0.80 | 89 | 270,810,142 | 85,259,601 | 39.36 | 2017-09-01 |
| 562 | 2017-09-04 | 2,165,872 | 13,167 | 0.80 | 88 | 270,810,142 | 87,436,830 | 40.37 | 2017-08-31 |
| 563 | 2017-09-01 | 2,152,705 | 51,216 | 0.79 | 88 | 270,810,142 | 86,398,046 | 40.13 | 2017-08-30 |
| 564 | 2017-08-31 | 2,101,489 | 329,899 | 0.79 | 88 | 267,122,066 | 84,837,671 | 40.37 | 2017-08-29 |
| 565 | 2017-08-30 | 1,771,590 | 7,385 | 0.66 | 88 | 267,122,066 | 71,797,847 | 40.53 | 2017-08-28 |
| 566 | 2017-08-29 | 1,764,205 | 6,366 | 0.66 | 88 | 267,122,066 | 71,221,426 | 40.37 | 2017-08-25 |
| 567 | 2017-08-25 | 1,757,839 | 2,801 | 0.66 | 87 | 267,122,066 | 70,826,366 | 40.29 | 2017-08-22 |
| 568 | 2017-08-24 | 1,755,038 | 17,825 | 0.66 | 88 | 267,122,066 | 70,713,509 | 40.29 | 2017-08-21 |
| 569 | 2017-08-21 | 1,737,213 | -1,273 | 0.65 | 88 | 267,122,066 | 71,632,626 | 41.23 | 2017-08-17 |
| 570 | 2017-08-18 | 1,738,486 | -2,547 | 0.65 | 88 | 267,122,066 | 71,138,945 | 40.92 | 2017-08-16 |
| 571 | 2017-08-16 | 1,741,033 | 255 | 0.65 | 88 | 267,122,066 | 70,696,196 | 40.61 | 2017-08-14 |
| 572 | 2017-08-15 | 1,740,778 | -3,820 | 0.65 | 87 | 267,122,066 | 69,728,780 | 40.06 | 2017-08-11 |
| 573 | 2017-08-14 | 1,744,598 | -1,273 | 0.65 | 87 | 267,122,066 | 71,252,025 | 40.84 | 2017-08-10 |
| 574 | 2017-08-11 | 1,745,871 | -2,546 | 0.65 | 87 | 267,122,066 | 71,852,509 | 41.16 | 2017-08-09 |
| 575 | 2017-08-10 | 1,748,417 | -24,191 | 0.65 | 87 | 267,122,066 | 72,506,584 | 41.47 | 2017-08-08 |
| 576 | 2017-08-09 | 1,772,608 | -2,547 | 0.66 | 87 | 267,122,066 | 73,649,004 | 41.55 | 2017-08-07 |
| 577 | 2017-08-08 | 1,775,155 | -3,819 | 0.66 | 87 | 267,122,066 | 73,197,135 | 41.23 | 2017-08-04 |
| 578 | 2017-08-07 | 1,778,974 | -9,932 | 0.67 | 87 | 267,122,066 | 72,795,716 | 40.92 | 2017-08-03 |
| 579 | 2017-08-04 | 1,788,906 | -12,732 | 0.67 | 87 | 267,122,066 | 72,921,128 | 40.76 | 2017-08-02 |
| 580 | 2017-08-03 | 1,801,638 | 3,820 | 0.67 | 87 | 267,122,066 | 74,430,644 | 41.31 | 2017-08-01 |
| 581 | 2017-08-02 | 1,797,818 | 2,037 | 0.67 | 87 | 267,122,066 | 74,414,032 | 41.39 | 2017-07-31 |
| 582 | 2017-08-01 | 1,795,781 | -7,639 | 0.67 | 87 | 267,122,066 | 72,496,158 | 40.37 | 2017-07-28 |
| 583 | 2017-07-31 | 1,803,420 | -2,547 | 0.68 | 87 | 267,122,066 | 73,087,833 | 40.53 | 2017-07-27 |
| 584 | 2017-07-28 | 1,805,967 | -2,546 | 0.68 | 87 | 267,122,066 | 72,907,369 | 40.37 | 2017-07-26 |
| 585 | 2017-07-26 | 1,808,513 | -4,074 | 0.68 | 87 | 267,122,066 | 71,731,764 | 39.66 | 2017-07-24 |
| 586 | 2017-07-20 | 1,812,587 | 3,310 | 0.68 | 87 | 267,122,066 | 72,178,079 | 39.82 | 2017-07-18 |
| 587 | 2017-07-19 | 1,809,277 | -2,037 | 0.68 | 87 | 267,122,066 | 71,904,170 | 39.74 | 2017-07-17 |
| 588 | 2017-07-18 | 1,811,314 | -6,366 | 0.68 | 87 | 267,122,066 | 71,558,335 | 39.51 | 2017-07-14 |
| 589 | 2017-07-17 | 1,817,680 | 5,093 | 0.68 | 88 | 267,122,066 | 71,952,595 | 39.58 | 2017-07-13 |
| 590 | 2017-07-14 | 1,812,587 | 3 | 0.68 | 88 | 267,122,066 | 71,323,901 | 39.35 | 2017-07-12 |
| 591 | 2017-07-13 | 1,812,584 | 8,148 | 0.68 | 87 | 267,122,066 | 71,608,508 | 39.51 | 2017-07-11 |
| 592 | 2017-07-12 | 1,804,436 | 23,428 | 0.68 | 87 | 267,122,066 | 71,428,334 | 39.58 | 2017-07-10 |
| 593 | 2017-07-11 | 1,781,008 | 3,310 | 0.67 | 86 | 267,122,066 | 70,221,174 | 39.43 | 2017-07-07 |
| 594 | 2017-07-10 | 1,777,698 | 148,202 | 0.67 | 86 | 267,122,066 | 70,230,291 | 39.51 | 2017-07-06 |
| 595 | 2017-07-07 | 1,629,496 | 17,316 | 0.61 | 85 | 267,122,066 | 64,119,411 | 39.35 | 2017-07-05 |
| 596 | 2017-07-06 | 1,612,180 | 37,178 | 0.60 | 85 | 267,122,066 | 63,817,908 | 39.58 | 2017-07-04 |
| 597 | 2017-07-05 | 1,575,002 | 12,732 | 0.59 | 85 | 267,122,066 | 62,469,925 | 39.66 | 2017-07-03 |
| 598 | 2017-07-03 | 1,562,270 | -171,884 | 0.58 | 85 | 267,122,066 | 61,964,931 | 39.66 | 2017-06-29 |
| 599 | 2017-06-30 | 1,734,154 | 9,117 | 0.65 | 86 | 267,122,066 | 68,646,231 | 39.58 | 2017-06-28 |
| 600 | 2017-06-29 | 1,725,037 | 9,677 | 0.66 | 86 | 262,078,745 | 68,556,310 | 39.74 | 2017-06-27 |
| 601 | 2017-06-28 | 1,715,360 | 4,329 | 0.65 | 86 | 262,078,745 | 68,441,180 | 39.90 | 2017-06-26 |
| 602 | 2017-06-27 | 1,711,031 | 3,565 | 0.65 | 85 | 262,078,745 | 68,268,457 | 39.90 | 2017-06-23 |
| 603 | 2017-06-26 | 1,707,466 | 20,371 | 0.65 | 85 | 262,078,745 | 68,126,217 | 39.90 | 2017-06-22 |
| 604 | 2017-06-23 | 1,687,095 | 5,857 | 0.64 | 84 | 262,078,745 | 67,048,421 | 39.74 | 2017-06-21 |
| 605 | 2017-06-22 | 1,681,238 | -1,273 | 0.64 | 84 | 262,078,745 | 67,079,746 | 39.90 | 2017-06-20 |
| 606 | 2017-06-14 | 1,682,511 | -2,547 | 0.64 | 85 | 262,078,745 | 67,262,684 | 39.98 | 2017-06-12 |
| 607 | 2017-06-13 | 1,685,058 | -2,546 | 0.64 | 85 | 262,078,745 | 67,893,894 | 40.29 | 2017-06-09 |
| 608 | 2017-06-12 | 1,687,604 | 3,310 | 0.64 | 85 | 262,078,745 | 67,333,743 | 39.90 | 2017-06-08 |
| 609 | 2017-06-09 | 1,684,294 | 10,695 | 0.64 | 85 | 262,078,745 | 66,407,957 | 39.43 | 2017-06-07 |
| 610 | 2017-06-08 | 1,673,599 | -1,018 | 0.64 | 85 | 262,078,745 | 65,986,277 | 39.43 | 2017-06-06 |
| 611 | 2017-06-01 | 1,674,617 | 3,565 | 0.64 | 85 | 262,078,745 | 67,736,262 | 40.45 | 2017-05-29 |
| 612 | 2017-05-31 | 1,671,052 | 3,819 | 0.64 | 85 | 262,078,745 | 67,592,062 | 40.45 | 2017-05-26 |
| 613 | 2017-05-29 | 1,667,233 | 6,366 | 0.64 | 86 | 262,078,745 | 67,175,694 | 40.29 | 2017-05-25 |
| 614 | 2017-05-26 | 1,660,867 | 9,931 | 0.63 | 86 | 262,078,745 | 66,788,750 | 40.21 | 2017-05-24 |
| 615 | 2017-05-23 | 1,650,936 | -2,546 | 0.63 | 86 | 262,078,745 | 71,139,452 | 43.09 | 2017-05-19 |
| 616 | 2017-05-22 | 1,653,482 | 51,236 | 0.63 | 87 | 262,078,745 | 71,114,728 | 43.01 | 2017-05-18 |
| 617 | 2017-05-19 | 1,602,246 | -2,706 | 0.63 | 88 | 253,177,957 | 67,347,914 | 42.03 | 2017-05-17 |
| 618 | 2017-05-18 | 1,604,952 | -3,198 | 0.63 | 89 | 253,177,957 | 66,026,302 | 41.14 | 2017-05-16 |
| 619 | 2017-05-15 | 1,608,150 | -2,214 | 0.64 | 89 | 253,177,957 | 65,504,131 | 40.73 | 2017-05-11 |
| 620 | 2017-05-12 | 1,610,364 | -2,952 | 0.64 | 89 | 253,177,957 | 65,463,386 | 40.65 | 2017-05-10 |
| 621 | 2017-05-11 | 1,613,316 | -8,363 | 0.64 | 89 | 253,177,957 | 65,845,722 | 40.81 | 2017-05-09 |
| 622 | 2017-05-10 | 1,621,679 | -11,562 | 0.64 | 90 | 253,177,957 | 66,318,896 | 40.90 | 2017-05-08 |
| 623 | 2017-05-09 | 1,633,241 | -4,428 | 0.65 | 90 | 253,177,957 | 65,596,645 | 40.16 | 2017-05-05 |
| 624 | 2017-05-04 | 1,637,669 | -6,150 | 0.65 | 90 | 253,177,957 | 64,576,169 | 39.43 | 2017-04-28 |
| 625 | 2017-05-02 | 1,643,819 | 984 | 0.65 | 90 | 253,177,957 | 64,551,381 | 39.27 | 2017-04-27 |
| 626 | 2017-04-24 | 1,642,835 | -3,690 | 0.65 | 90 | 253,177,957 | 63,844,906 | 38.86 | 2017-04-20 |
| 627 | 2017-04-21 | 1,646,525 | -7,626 | 0.65 | 90 | 253,177,957 | 63,988,309 | 38.86 | 2017-04-19 |
| 628 | 2017-04-20 | 1,654,151 | -6,150 | 0.65 | 90 | 253,177,957 | 64,419,162 | 38.94 | 2017-04-18 |
| 629 | 2017-04-19 | 1,660,301 | 6,642 | 0.66 | 90 | 253,177,957 | 64,658,668 | 38.94 | 2017-04-13 |
| 630 | 2017-04-10 | 1,653,659 | 6,150 | 0.65 | 89 | 253,177,957 | 64,265,555 | 38.86 | 2017-04-06 |
| 631 | 2017-04-06 | 1,647,509 | 2,460 | 0.65 | 89 | 253,177,957 | 64,026,550 | 38.86 | 2017-04-03 |
| 632 | 2017-04-03 | 1,645,049 | 4,920 | 0.65 | 88 | 253,177,957 | 63,529,708 | 38.62 | 2017-03-30 |
| 633 | 2017-03-31 | 1,640,129 | 1,230 | 0.65 | 87 | 253,177,957 | 63,339,703 | 38.62 | 2017-03-29 |
| 634 | 2017-03-28 | 1,638,899 | 1,968 | 0.65 | 87 | 253,177,957 | 63,025,709 | 38.46 | 2017-03-24 |
| 635 | 2017-03-27 | 1,636,931 | 5,658 | 0.65 | 86 | 253,177,957 | 63,349,287 | 38.70 | 2017-03-23 |
| 636 | 2017-03-24 | 1,631,273 | -1,476 | 0.64 | 86 | 253,177,957 | 62,997,696 | 38.62 | 2017-03-22 |
| 637 | 2017-03-23 | 1,632,749 | -8,364 | 0.64 | 86 | 253,177,957 | 63,585,684 | 38.94 | 2017-03-21 |
| 638 | 2017-03-20 | 1,641,113 | 17,958 | 0.65 | 86 | 253,177,957 | 63,244,277 | 38.54 | 2017-03-16 |
| 639 | 2017-03-16 | 1,623,155 | 1,230 | 0.64 | 87 | 253,177,957 | 62,420,256 | 38.46 | 2017-03-14 |
| 640 | 2017-03-15 | 1,621,925 | -18,450 | 0.64 | 87 | 253,177,957 | 62,636,688 | 38.62 | 2017-03-13 |
| 641 | 2017-03-10 | 1,640,375 | -246 | 0.65 | 87 | 253,177,957 | 62,282,270 | 37.97 | 2017-03-08 |
| 642 | 2017-03-03 | 1,640,621 | -3,444 | 0.65 | 87 | 253,177,957 | 62,825,157 | 38.29 | 2017-03-01 |
| 643 | 2017-03-01 | 1,644,065 | -3,690 | 0.65 | 87 | 253,177,957 | 62,155,039 | 37.81 | 2017-02-27 |
| 644 | 2017-02-28 | 1,647,755 | 2,460 | 0.65 | 88 | 253,177,957 | 62,562,476 | 37.97 | 2017-02-24 |
| 645 | 2017-02-24 | 1,645,295 | 3,198 | 0.65 | 88 | 253,177,957 | 61,398,940 | 37.32 | 2017-02-22 |
| 646 | 2017-02-23 | 1,642,097 | 2,706 | 0.65 | 88 | 253,177,957 | 60,879,077 | 37.07 | 2017-02-21 |
| 647 | 2017-02-20 | 1,639,391 | 3,936 | 0.65 | 88 | 253,177,957 | 61,178,615 | 37.32 | 2017-02-16 |
| 648 | 2017-02-17 | 1,635,455 | 6,150 | 0.65 | 88 | 253,177,957 | 60,632,831 | 37.07 | 2017-02-15 |
| 649 | 2017-02-16 | 1,629,305 | 4,182 | 0.64 | 88 | 253,177,957 | 60,404,826 | 37.07 | 2017-02-14 |
| 650 | 2017-02-10 | 1,625,123 | -1,476 | 0.64 | 88 | 253,177,957 | 60,646,163 | 37.32 | 2017-02-08 |
| 651 | 2017-02-09 | 1,626,599 | -4,674 | 0.64 | 88 | 253,177,957 | 60,436,751 | 37.16 | 2017-02-07 |
| 652 | 2017-02-08 | 1,631,273 | 4,182 | 0.64 | 88 | 253,177,957 | 60,212,535 | 36.91 | 2017-02-06 |
| 653 | 2017-02-06 | 1,627,091 | 6,150 | 0.64 | 88 | 253,177,957 | 59,925,884 | 36.83 | 2017-02-02 |
| 654 | 2017-02-03 | 1,620,941 | -2,952 | 0.64 | 88 | 253,177,957 | 59,831,166 | 36.91 | 2017-02-01 |
| 655 | 2017-01-25 | 1,623,893 | 2,460 | 0.64 | 88 | 253,177,957 | 59,940,129 | 36.91 | 2017-01-23 |
| 656 | 2017-01-23 | 1,621,433 | 16,727 | 0.64 | 88 | 253,177,957 | 59,981,153 | 36.99 | 2017-01-19 |
| 657 | 2017-01-20 | 1,604,706 | -1,230 | 0.63 | 88 | 253,177,957 | 59,101,443 | 36.83 | 2017-01-18 |
| 658 | 2017-01-17 | 1,605,936 | 19,680 | 0.63 | 88 | 253,177,957 | 58,493,910 | 36.42 | 2017-01-13 |
| 659 | 2017-01-16 | 1,586,256 | 6,150 | 0.63 | 86 | 253,177,957 | 58,292,962 | 36.75 | 2017-01-12 |
| 660 | 2017-01-13 | 1,580,106 | 9,839 | 0.62 | 86 | 253,177,957 | 58,837,757 | 37.24 | 2017-01-11 |
| 661 | 2017-01-12 | 1,570,267 | 3,690 | 0.62 | 86 | 253,177,957 | 56,811,718 | 36.18 | 2017-01-10 |
| 662 | 2017-01-10 | 1,566,577 | 8,610 | 0.62 | 86 | 253,177,957 | 56,423,482 | 36.02 | 2017-01-06 |
| 663 | 2017-01-05 | 1,557,967 | 1,230 | 0.62 | 86 | 253,177,957 | 56,113,375 | 36.02 | 2017-01-03 |
| 664 | 2017-01-04 | 1,556,737 | 18,450 | 0.61 | 85 | 253,177,957 | 55,942,507 | 35.94 | 2016-12-30 |
| 665 | 2016-12-30 | 1,538,287 | 3,198 | 0.61 | 84 | 253,177,957 | 55,029,359 | 35.77 | 2016-12-28 |
| 666 | 2016-12-23 | 1,535,089 | 4,920 | 0.61 | 84 | 253,177,957 | 54,914,957 | 35.77 | 2016-12-21 |
| 667 | 2016-12-16 | 1,530,169 | -1,230 | 0.60 | 84 | 253,177,957 | 55,983,020 | 36.59 | 2016-12-14 |
| 668 | 2016-12-12 | 1,531,399 | 8,363 | 0.60 | 84 | 253,177,957 | 57,024,074 | 37.24 | 2016-12-08 |
| 669 | 2016-12-08 | 1,523,036 | 12,300 | 0.60 | 84 | 253,177,957 | 56,465,011 | 37.07 | 2016-12-06 |
| 670 | 2016-12-07 | 1,510,736 | -1,230 | 0.60 | 83 | 253,177,957 | 55,394,868 | 36.67 | 2016-12-05 |
| 671 | 2016-12-06 | 1,511,966 | 4,920 | 0.60 | 83 | 253,177,957 | 55,808,749 | 36.91 | 2016-12-02 |
| 672 | 2016-12-05 | 1,507,046 | -10,824 | 0.60 | 83 | 253,177,957 | 56,729,886 | 37.64 | 2016-12-01 |
| 673 | 2016-12-02 | 1,517,870 | 2,460 | 0.60 | 83 | 253,177,957 | 57,137,335 | 37.64 | 2016-11-30 |
| 674 | 2016-12-01 | 1,515,410 | 19,680 | 0.60 | 83 | 253,177,957 | 57,167,939 | 37.72 | 2016-11-29 |
| 675 | 2016-11-23 | 1,495,730 | 61,498 | 0.59 | 82 | 253,177,957 | 56,425,523 | 37.72 | 2016-11-21 |
| 676 | 2016-11-17 | 1,434,232 | 11,070 | 0.57 | 81 | 253,177,957 | 53,872,334 | 37.56 | 2016-11-15 |
| 677 | 2016-11-16 | 1,423,162 | 2,214 | 0.56 | 80 | 253,177,957 | 53,456,525 | 37.56 | 2016-11-14 |
| 678 | 2016-11-09 | 1,420,948 | 4,674 | 0.56 | 80 | 253,177,957 | 54,297,577 | 38.21 | 2016-11-07 |
| 679 | 2016-11-04 | 1,416,274 | 27,059 | 0.56 | 80 | 253,177,957 | 53,773,533 | 37.97 | 2016-11-02 |
| 680 | 2016-10-26 | 1,389,215 | -122,997 | 0.55 | 80 | 253,177,957 | 52,520,255 | 37.81 | 2016-10-24 |
| 681 | 2016-10-25 | 1,512,212 | 2,984 | 0.60 | 81 | 253,177,957 | 57,047,297 | 37.72 | 2016-10-20 |
| 682 | 2016-10-19 | 1,509,228 | 2,706 | 0.60 | 81 | 253,177,957 | 56,934,727 | 37.72 | 2016-10-17 |
| 683 | 2016-10-18 | 1,506,522 | 1,656 | 0.60 | 81 | 253,177,957 | 56,832,645 | 37.72 | 2016-10-14 |
| 684 | 2016-10-13 | 1,504,866 | -6,150 | 0.60 | 80 | 251,561,163 | 56,647,824 | 37.64 | 2016-10-11 |
| 685 | 2016-09-20 | 1,511,016 | -1,476 | 0.60 | 81 | 251,561,163 | 57,493,576 | 38.05 | 2016-09-15 |
| 686 | 2016-09-15 | 1,512,492 | 3,444 | 0.60 | 81 | 251,561,163 | 56,934,890 | 37.64 | 2016-09-13 |
| 687 | 2016-09-09 | 1,509,048 | 3,444 | 0.60 | 80 | 251,561,163 | 57,909,453 | 38.37 | 2016-09-07 |
| 688 | 2016-09-06 | 1,505,604 | -109,500 | 0.60 | 79 | 251,561,163 | 58,389,337 | 38.78 | 2016-09-02 |
| 689 | 2016-09-05 | 1,615,104 | 1,244 | 0.64 | 80 | 251,561,163 | 64,750,321 | 40.09 | 2016-09-01 |
| 690 | 2016-09-02 | 1,613,860 | 23,245 | 0.64 | 80 | 251,561,163 | 64,301,063 | 39.84 | 2016-08-31 |
| 691 | 2016-08-30 | 1,590,615 | 2,424 | 0.64 | 80 | 247,937,854 | 62,718,857 | 39.43 | 2016-08-26 |
| 692 | 2016-08-29 | 1,588,191 | 7,274 | 0.64 | 80 | 247,937,854 | 62,361,255 | 39.27 | 2016-08-25 |
| 693 | 2016-08-26 | 1,580,917 | 10,910 | 0.64 | 79 | 247,937,854 | 61,945,226 | 39.18 | 2016-08-24 |
| 694 | 2016-08-25 | 1,570,007 | 6,062 | 0.63 | 77 | 247,937,854 | 61,647,250 | 39.27 | 2016-08-23 |
| 695 | 2016-08-22 | 1,563,945 | -2,425 | 0.63 | 76 | 247,937,854 | 62,054,276 | 39.68 | 2016-08-18 |
| 696 | 2016-08-15 | 1,566,370 | -970 | 0.63 | 77 | 247,937,854 | 60,987,597 | 38.94 | 2016-08-11 |
| 697 | 2016-08-12 | 1,567,340 | -485 | 0.63 | 78 | 247,937,854 | 61,413,237 | 39.18 | 2016-08-10 |
| 698 | 2016-08-10 | 1,567,825 | -1,212 | 0.63 | 78 | 247,937,854 | 62,596,220 | 39.93 | 2016-08-08 |
| 699 | 2016-08-09 | 1,569,037 | -6,061 | 0.63 | 79 | 247,937,854 | 59,797,128 | 38.11 | 2016-08-05 |
| 700 | 2016-08-08 | 1,575,098 | -2,667 | 0.64 | 79 | 247,937,854 | 56,000,256 | 35.55 | 2016-08-04 |
| 701 | 2016-08-05 | 1,577,765 | -727 | 0.64 | 79 | 247,937,854 | 55,834,775 | 35.39 | 2016-08-03 |
| 702 | 2016-08-03 | 1,578,492 | 1,212 | 0.64 | 80 | 247,937,854 | 55,600,081 | 35.22 | 2016-07-29 |
| 703 | 2016-07-29 | 1,577,280 | 2,909 | 0.64 | 80 | 247,937,854 | 56,207,945 | 35.64 | 2016-07-27 |
| 704 | 2016-07-28 | 1,574,371 | -2,182 | 0.63 | 79 | 247,937,854 | 55,844,538 | 35.47 | 2016-07-26 |
| 705 | 2016-07-26 | 1,576,553 | -2,909 | 0.64 | 79 | 247,937,854 | 54,881,527 | 34.81 | 2016-07-22 |
| 706 | 2016-07-20 | 1,579,462 | 3,394 | 0.64 | 79 | 247,937,854 | 54,722,211 | 34.65 | 2016-07-18 |
| 707 | 2016-07-19 | 1,576,068 | -1,212 | 0.64 | 79 | 247,937,854 | 54,474,611 | 34.56 | 2016-07-15 |
| 708 | 2016-07-18 | 1,577,280 | 12,122 | 0.64 | 80 | 247,937,854 | 54,386,391 | 34.48 | 2016-07-14 |
| 709 | 2016-07-14 | 1,565,158 | -1,454 | 0.63 | 80 | 247,937,854 | 53,968,411 | 34.48 | 2016-07-12 |
| 710 | 2016-07-12 | 1,566,612 | 5,576 | 0.63 | 80 | 247,937,854 | 52,855,468 | 33.74 | 2016-07-08 |
| 711 | 2016-07-08 | 1,561,036 | 4,709 | 0.64 | 80 | 244,657,428 | 51,894,715 | 33.24 | 2016-07-06 |
| 712 | 2016-07-06 | 1,556,327 | -1,455 | 0.64 | 80 | 244,657,428 | 52,636,848 | 33.82 | 2016-07-04 |
| 713 | 2016-07-04 | 1,557,782 | -2,909 | 0.64 | 80 | 244,657,428 | 52,043,545 | 33.41 | 2016-06-29 |
| 714 | 2016-06-30 | 1,560,691 | -1,455 | 0.64 | 80 | 244,657,428 | 52,913,186 | 33.90 | 2016-06-28 |
| 715 | 2016-06-29 | 1,562,146 | -18,184 | 0.64 | 80 | 244,657,428 | 51,931,615 | 33.24 | 2016-06-27 |
| 716 | 2016-06-28 | 1,580,330 | -2,667 | 0.65 | 80 | 244,657,428 | 51,884,307 | 32.83 | 2016-06-24 |
| 717 | 2016-06-27 | 1,582,997 | -1,697 | 0.65 | 81 | 244,657,428 | 51,606,237 | 32.60 | 2016-06-23 |
| 718 | 2016-06-22 | 1,584,694 | 6,062 | 0.65 | 81 | 244,657,428 | 51,870,716 | 32.73 | 2016-06-20 |
| 719 | 2016-06-21 | 1,578,632 | 12,122 | 0.65 | 81 | 244,657,428 | 50,734,690 | 32.14 | 2016-06-17 |
| 720 | 2016-06-20 | 1,566,510 | -3,152 | 0.64 | 81 | 244,657,428 | 51,533,956 | 32.90 | 2016-06-16 |
| 721 | 2016-06-14 | 1,569,662 | -1,212 | 0.64 | 82 | 244,657,428 | 52,051,993 | 33.16 | 2016-06-10 |
| 722 | 2016-06-13 | 1,570,874 | 727 | 0.64 | 82 | 244,657,428 | 52,092,184 | 33.16 | 2016-06-08 |
| 723 | 2016-05-30 | 1,570,147 | 166,451 | 0.64 | 81 | 244,657,428 | 56,306,055 | 35.86 | 2016-05-26 |
| 724 | 2016-05-27 | 1,403,696 | 1,392 | 0.60 | 80 | 234,121,941 | 51,426,083 | 36.64 | 2016-05-25 |
| 725 | 2016-05-11 | 1,402,304 | 5,800 | 0.60 | 79 | 234,121,941 | 50,287,142 | 35.86 | 2016-05-09 |
| 726 | 2016-04-28 | 1,396,504 | 9,281 | 0.60 | 78 | 234,121,941 | 50,921,830 | 36.46 | 2016-04-26 |
| 727 | 2016-04-25 | 1,387,223 | 69,835 | 0.59 | 78 | 234,121,941 | 50,105,080 | 36.12 | 2016-04-21 |
| 728 | 2016-04-20 | 1,317,388 | 1,160 | 0.56 | 77 | 234,121,941 | 47,696,273 | 36.21 | 2016-04-18 |
| 729 | 2016-04-18 | 1,316,228 | 4,640 | 0.56 | 76 | 234,121,941 | 47,881,200 | 36.38 | 2016-04-14 |
| 730 | 2016-04-14 | 1,311,588 | 3,713 | 0.56 | 75 | 234,121,941 | 46,807,908 | 35.69 | 2016-04-12 |
| 731 | 2016-04-13 | 1,307,875 | 2,320 | 0.56 | 75 | 234,121,941 | 46,675,398 | 35.69 | 2016-04-11 |
| 732 | 2016-04-08 | 1,305,555 | 3,016 | 0.56 | 75 | 234,121,941 | 47,605,485 | 36.46 | 2016-04-06 |
| 733 | 2016-04-05 | 1,302,539 | 1,856 | 0.56 | 74 | 234,121,941 | 47,158,663 | 36.21 | 2016-03-31 |
| 734 | 2016-03-29 | 1,300,683 | 1,160 | 0.56 | 74 | 234,121,941 | 50,230,897 | 38.62 | 2016-03-23 |
| 735 | 2016-03-24 | 1,299,523 | -4,640 | 0.56 | 73 | 234,121,941 | 48,953,851 | 37.67 | 2016-03-22 |
| 736 | 2016-03-23 | 1,304,163 | -696 | 0.56 | 73 | 234,121,941 | 48,791,375 | 37.41 | 2016-03-21 |
| 737 | 2016-03-21 | 1,304,859 | -1,160 | 0.56 | 73 | 234,121,941 | 48,592,449 | 37.24 | 2016-03-17 |
| 738 | 2016-03-11 | 1,306,019 | -3,481 | 0.56 | 73 | 234,121,941 | 47,960,152 | 36.72 | 2016-03-09 |
| 739 | 2016-03-04 | 1,309,500 | -1,160 | 0.56 | 73 | 234,121,941 | 48,539,513 | 37.07 | 2016-03-02 |
| 740 | 2016-03-03 | 1,310,660 | -3,480 | 0.56 | 73 | 234,121,941 | 47,904,615 | 36.55 | 2016-03-01 |
| 741 | 2016-03-02 | 1,314,140 | -6,264 | 0.56 | 73 | 234,121,941 | 47,238,831 | 35.95 | 2016-02-29 |
| 742 | 2016-03-01 | 1,320,404 | -5,568 | 0.56 | 73 | 234,121,941 | 46,894,888 | 35.52 | 2016-02-26 |
| 743 | 2016-02-29 | 1,325,972 | -464 | 0.57 | 73 | 234,121,941 | 46,978,336 | 35.43 | 2016-02-25 |
| 744 | 2016-02-26 | 1,326,436 | -928 | 0.57 | 73 | 234,121,941 | 46,880,433 | 35.34 | 2016-02-24 |
| 745 | 2016-02-24 | 1,327,364 | -4,873 | 0.57 | 73 | 234,121,941 | 47,256,499 | 35.60 | 2016-02-22 |
| 746 | 2016-02-23 | 1,332,237 | -3,480 | 0.57 | 73 | 234,121,941 | 46,740,931 | 35.08 | 2016-02-19 |
| 747 | 2016-02-19 | 1,335,717 | -1,160 | 0.57 | 73 | 234,121,941 | 46,172,169 | 34.57 | 2016-02-17 |
| 748 | 2016-02-17 | 1,336,877 | -2,088 | 0.57 | 73 | 234,121,941 | 45,866,540 | 34.31 | 2016-02-15 |
| 749 | 2016-02-16 | 1,338,965 | 11,601 | 0.57 | 74 | 234,121,941 | 46,746,134 | 34.91 | 2016-02-12 |
| 750 | 2016-02-15 | 1,327,364 | -8,817 | 0.57 | 74 | 234,121,941 | 46,913,231 | 35.34 | 2016-02-11 |
| 751 | 2016-02-11 | 1,336,181 | -696 | 0.57 | 75 | 234,121,941 | 47,800,765 | 35.77 | 2016-02-04 |
| 752 | 2016-02-05 | 1,336,877 | 6,264 | 0.57 | 75 | 234,121,941 | 47,825,663 | 35.77 | 2016-02-03 |
| 753 | 2016-02-04 | 1,330,613 | -464 | 0.57 | 74 | 234,121,941 | 48,175,087 | 36.21 | 2016-02-02 |
| 754 | 2016-02-03 | 1,331,077 | -2,320 | 0.57 | 74 | 234,121,941 | 47,618,173 | 35.77 | 2016-02-01 |
| 755 | 2016-02-02 | 1,333,397 | -2,784 | 0.57 | 74 | 234,121,941 | 47,586,227 | 35.69 | 2016-01-29 |
| 756 | 2016-01-29 | 1,336,181 | 17,633 | 0.57 | 74 | 234,121,941 | 47,455,217 | 35.52 | 2016-01-27 |
| 757 | 2016-01-26 | 1,318,548 | -1,160 | 0.56 | 73 | 234,121,941 | 46,601,646 | 35.34 | 2016-01-22 |
| 758 | 2016-01-21 | 1,319,708 | -1,856 | 0.56 | 73 | 234,121,941 | 47,325,219 | 35.86 | 2016-01-19 |
| 759 | 2016-01-19 | 1,321,564 | -2,552 | 0.56 | 73 | 234,121,941 | 47,050,008 | 35.60 | 2016-01-15 |
| 760 | 2016-01-14 | 1,324,116 | 4,640 | 0.57 | 73 | 234,121,941 | 47,939,862 | 36.21 | 2016-01-12 |
| 761 | 2016-01-13 | 1,319,476 | 928 | 0.56 | 73 | 234,121,941 | 47,203,157 | 35.77 | 2016-01-11 |
| 762 | 2016-01-11 | 1,318,548 | -4,640 | 0.56 | 72 | 234,121,941 | 47,851,934 | 36.29 | 2016-01-07 |
| 763 | 2016-01-08 | 1,323,188 | -928 | 0.57 | 72 | 234,121,941 | 47,906,263 | 36.21 | 2016-01-06 |
| 764 | 2016-01-07 | 1,324,116 | -1,160 | 0.57 | 72 | 234,121,941 | 48,054,004 | 36.29 | 2016-01-05 |
| 765 | 2016-01-06 | 1,325,276 | -2,320 | 0.57 | 72 | 234,121,941 | 47,410,647 | 35.77 | 2016-01-04 |
| 766 | 2016-01-05 | 1,327,596 | -928 | 0.57 | 72 | 234,121,941 | 47,264,758 | 35.60 | 2015-12-31 |
| 767 | 2015-12-30 | 1,328,524 | 2,784 | 0.57 | 72 | 234,121,941 | 47,183,274 | 35.52 | 2015-12-28 |
| 768 | 2015-12-22 | 1,325,740 | 3,248 | 0.57 | 71 | 234,121,941 | 47,084,399 | 35.52 | 2015-12-18 |
| 769 | 2015-12-21 | 1,322,492 | 2,320 | 0.56 | 70 | 234,121,941 | 46,969,044 | 35.52 | 2015-12-17 |
| 770 | 2015-12-18 | 1,320,172 | -928 | 0.56 | 70 | 234,121,941 | 46,659,043 | 35.34 | 2015-12-16 |
| 771 | 2015-12-15 | 1,321,100 | -464 | 0.56 | 70 | 234,121,941 | 46,805,724 | 35.43 | 2015-12-11 |
| 772 | 2015-12-11 | 1,321,564 | -1,160 | 0.56 | 70 | 234,121,941 | 47,050,008 | 35.60 | 2015-12-09 |
| 773 | 2015-12-10 | 1,322,724 | -1,392 | 0.56 | 70 | 234,121,941 | 47,091,306 | 35.60 | 2015-12-08 |
| 774 | 2015-12-09 | 1,324,116 | -4,408 | 0.57 | 70 | 234,121,941 | 46,341,866 | 35.00 | 2015-12-07 |
| 775 | 2015-12-02 | 1,328,524 | 5,096 | 0.57 | 70 | 234,121,941 | 47,297,797 | 35.60 | 2015-11-30 |
| 776 | 2015-11-25 | 1,323,428 | -696 | 0.57 | 69 | 234,121,941 | 48,029,036 | 36.29 | 2015-11-23 |
| 777 | 2015-11-24 | 1,324,124 | -2,320 | 0.57 | 69 | 234,121,941 | 47,141,149 | 35.60 | 2015-11-20 |
| 778 | 2015-11-20 | 1,326,444 | 3,944 | 0.57 | 69 | 234,121,941 | 47,109,402 | 35.52 | 2015-11-18 |
| 779 | 2015-11-19 | 1,322,500 | -1,160 | 0.56 | 68 | 234,121,941 | 46,855,325 | 35.43 | 2015-11-17 |
| 780 | 2015-11-16 | 1,323,660 | -1,160 | 0.57 | 68 | 234,121,941 | 47,124,630 | 35.60 | 2015-11-12 |
| 781 | 2015-11-12 | 1,324,820 | -17,633 | 0.57 | 68 | 234,121,941 | 47,165,928 | 35.60 | 2015-11-10 |
| 782 | 2015-11-04 | 1,342,453 | 2,552 | 0.57 | 68 | 234,121,941 | 48,603,756 | 36.21 | 2015-11-02 |
| 783 | 2015-11-02 | 1,339,901 | -1,160 | 0.57 | 68 | 234,121,941 | 48,395,857 | 36.12 | 2015-10-29 |
| 784 | 2015-10-30 | 1,341,061 | -464 | 0.57 | 68 | 234,121,941 | 47,397,326 | 35.34 | 2015-10-28 |
| 785 | 2015-10-05 | 1,341,525 | 1,856 | 0.57 | 67 | 234,121,941 | 47,413,726 | 35.34 | 2015-09-30 |
| 786 | 2015-09-30 | 1,339,669 | 19,605 | 0.57 | 66 | 234,121,941 | 48,520,112 | 36.22 | 2015-09-25 |
| 787 | 2015-09-18 | 1,320,064 | 2,515 | 0.57 | 66 | 230,695,766 | 48,502,958 | 36.74 | 2015-09-16 |
| 788 | 2015-09-16 | 1,317,549 | 2,286 | 0.57 | 65 | 230,695,766 | 48,064,760 | 36.48 | 2015-09-14 |
| 789 | 2015-09-04 | 1,315,263 | 11,431 | 0.57 | 65 | 230,695,766 | 46,945,797 | 35.69 | 2015-09-01 |
| 790 | 2015-08-26 | 1,303,832 | -3,201 | 0.57 | 65 | 230,695,766 | 45,739,346 | 35.08 | 2015-08-24 |
| 791 | 2015-08-25 | 1,307,033 | -20,118 | 0.57 | 65 | 230,695,766 | 47,795,475 | 36.57 | 2015-08-21 |
| 792 | 2015-08-24 | 1,327,151 | -20,118 | 0.58 | 66 | 230,695,766 | 47,370,116 | 35.69 | 2015-08-20 |
| 793 | 2015-08-21 | 1,347,269 | -9,145 | 0.58 | 67 | 230,695,766 | 50,916,906 | 37.79 | 2015-08-19 |
| 794 | 2015-08-20 | 1,356,414 | -11,431 | 0.59 | 67 | 230,695,766 | 51,737,174 | 38.14 | 2015-08-18 |
| 795 | 2015-08-14 | 1,367,845 | 7,316 | 0.59 | 67 | 230,695,766 | 50,856,886 | 37.18 | 2015-08-12 |
| 796 | 2015-08-07 | 1,360,529 | -5,716 | 0.59 | 67 | 230,695,766 | 51,656,084 | 37.97 | 2015-08-05 |
| 797 | 2015-08-05 | 1,366,245 | -1,600 | 0.59 | 68 | 230,695,766 | 50,797,397 | 37.18 | 2015-08-03 |
| 798 | 2015-08-04 | 1,367,845 | -6,858 | 0.59 | 69 | 230,695,766 | 50,617,559 | 37.01 | 2015-07-31 |
| 799 | 2015-07-31 | 1,374,703 | -1,601 | 0.60 | 70 | 230,695,766 | 50,630,815 | 36.83 | 2015-07-29 |
| 800 | 2015-07-30 | 1,376,304 | 1,372 | 0.60 | 70 | 230,695,766 | 51,893,814 | 37.71 | 2015-07-28 |
| 801 | 2015-07-28 | 1,374,932 | -914 | 0.60 | 70 | 230,695,766 | 52,323,215 | 38.06 | 2015-07-24 |
| 802 | 2015-07-27 | 1,375,846 | -686 | 0.60 | 71 | 230,695,766 | 52,598,724 | 38.23 | 2015-07-23 |
| 803 | 2015-07-21 | 1,376,532 | -21,033 | 0.60 | 71 | 230,695,766 | 50,457,332 | 36.66 | 2015-07-17 |
| 804 | 2015-07-20 | 1,397,565 | -12,574 | 0.61 | 71 | 230,695,766 | 50,250,199 | 35.96 | 2015-07-16 |
| 805 | 2015-07-17 | 1,410,139 | -2,057 | 0.61 | 72 | 230,695,766 | 50,578,940 | 35.87 | 2015-07-15 |
| 806 | 2015-07-16 | 1,412,196 | -686 | 0.61 | 73 | 230,695,766 | 50,158,548 | 35.52 | 2015-07-14 |
| 807 | 2015-07-15 | 1,412,882 | -5,716 | 0.61 | 74 | 230,695,766 | 48,897,440 | 34.61 | 2015-07-13 |
| 808 | 2015-07-14 | 1,418,598 | -11,430 | 0.61 | 76 | 230,695,766 | 47,854,228 | 33.73 | 2015-07-10 |
| 809 | 2015-07-13 | 1,430,028 | -16,689 | 0.62 | 78 | 230,695,766 | 47,789,430 | 33.42 | 2015-07-09 |
| 810 | 2015-07-10 | 1,446,717 | -15,775 | 0.63 | 79 | 230,695,766 | 47,132,145 | 32.58 | 2015-07-08 |
| 811 | 2015-07-09 | 1,462,492 | -12,802 | 0.63 | 79 | 230,695,766 | 48,260,201 | 33.00 | 2015-07-07 |
| 812 | 2015-07-08 | 1,475,294 | -2,744 | 0.64 | 79 | 230,695,766 | 49,044,027 | 33.24 | 2015-07-06 |
| 813 | 2015-07-07 | 1,478,038 | -17,146 | 0.64 | 79 | 230,695,766 | 49,238,689 | 33.31 | 2015-07-03 |
| 814 | 2015-07-06 | 1,495,184 | -17,832 | 0.65 | 80 | 230,695,766 | 49,862,205 | 33.35 | 2015-07-02 |
| 815 | 2015-07-03 | 1,513,016 | 3,658 | 0.66 | 82 | 230,695,766 | 49,980,368 | 33.03 | 2015-06-30 |
| 816 | 2015-06-26 | 1,509,358 | 8,002 | 0.65 | 82 | 230,695,766 | 50,704,608 | 33.59 | 2015-06-24 |
| 817 | 2015-06-25 | 1,501,356 | 14,631 | 0.65 | 82 | 230,695,766 | 50,383,256 | 33.56 | 2015-06-23 |
| 818 | 2015-06-24 | 1,486,725 | 4,572 | 0.64 | 82 | 230,695,766 | 49,944,287 | 33.59 | 2015-06-22 |
| 819 | 2015-06-22 | 1,482,153 | 1,143 | 0.64 | 82 | 230,695,766 | 49,323,909 | 33.28 | 2015-06-18 |
| 820 | 2015-06-19 | 1,481,010 | 85,938 | 0.64 | 83 | 230,695,766 | 49,182,221 | 33.21 | 2015-06-17 |
| 821 | 2015-06-15 | 1,395,072 | 3,886 | 0.60 | 82 | 230,695,766 | 46,035,435 | 33.00 | 2015-06-11 |
| 822 | 2015-06-12 | 1,391,186 | 6,401 | 0.60 | 81 | 230,695,766 | 45,517,746 | 32.72 | 2015-06-10 |
| 823 | 2015-06-09 | 1,384,785 | 1,601 | 0.60 | 80 | 230,695,766 | 46,083,643 | 33.28 | 2015-06-05 |
| 824 | 2015-06-04 | 1,383,184 | 1,829 | 0.60 | 80 | 230,695,766 | 45,013,921 | 32.54 | 2015-06-02 |
| 825 | 2015-05-26 | 1,381,355 | 53,183 | 0.60 | 80 | 230,695,766 | 48,765,440 | 35.30 | 2015-05-21 |
| 826 | 2015-05-22 | 1,328,172 | 7,694 | 0.60 | 80 | 221,813,742 | 46,887,942 | 35.30 | 2015-05-20 |
| 827 | 2015-05-21 | 1,320,478 | 8,792 | 0.60 | 80 | 221,813,742 | 46,616,323 | 35.30 | 2015-05-19 |
| 828 | 2015-05-15 | 1,311,686 | 17,805 | 0.59 | 79 | 221,813,742 | 46,258,205 | 35.27 | 2015-05-13 |
| 829 | 2015-05-11 | 1,293,881 | -1,319 | 0.58 | 79 | 221,813,742 | 45,065,209 | 34.83 | 2015-05-07 |
| 830 | 2015-04-22 | 1,295,200 | -8,792 | 0.58 | 79 | 221,813,742 | 44,262,663 | 34.17 | 2015-04-20 |
| 831 | 2015-04-21 | 1,303,992 | 8,792 | 0.59 | 80 | 221,813,742 | 44,895,331 | 34.43 | 2015-04-17 |
| 832 | 2015-04-17 | 1,295,200 | -162,662 | 0.58 | 79 | 221,813,742 | 44,639,768 | 34.47 | 2015-04-15 |
| 833 | 2015-04-14 | 1,457,862 | -5,495 | 0.66 | 80 | 221,813,742 | 50,139,885 | 34.39 | 2015-04-10 |
| 834 | 2015-04-13 | 1,463,357 | -1,099 | 0.66 | 81 | 221,813,742 | 50,115,841 | 34.25 | 2015-04-09 |
| 835 | 2015-04-10 | 1,464,456 | 5,935 | 0.66 | 81 | 221,813,742 | 49,727,094 | 33.96 | 2015-04-08 |
| 836 | 2015-04-08 | 1,458,521 | 1,099 | 0.66 | 81 | 221,813,742 | 50,427,961 | 34.57 | 2015-04-01 |
| 837 | 2015-04-02 | 1,457,422 | 3,517 | 0.66 | 80 | 221,813,742 | 49,594,332 | 34.03 | 2015-03-31 |
| 838 | 2015-03-26 | 1,453,905 | 3,956 | 0.66 | 80 | 221,813,742 | 50,427,106 | 34.68 | 2015-03-24 |
| 839 | 2015-03-18 | 1,449,949 | -1,758 | 0.65 | 80 | 221,813,742 | 48,390,173 | 33.37 | 2015-03-16 |
| 840 | 2015-03-06 | 1,451,707 | 1,978 | 0.65 | 80 | 221,813,742 | 48,026,171 | 33.08 | 2015-03-04 |
| 841 | 2015-03-02 | 1,449,729 | -2,638 | 0.65 | 79 | 221,813,742 | 47,591,400 | 32.83 | 2015-02-26 |
| 842 | 2015-02-27 | 1,452,367 | -1,758 | 0.65 | 79 | 221,813,742 | 48,365,154 | 33.30 | 2015-02-25 |
| 843 | 2015-02-25 | 1,454,125 | -7,694 | 0.66 | 79 | 221,813,742 | 48,635,386 | 33.45 | 2015-02-23 |
| 844 | 2015-02-24 | 1,461,819 | -1,319 | 0.66 | 80 | 221,813,742 | 49,850,361 | 34.10 | 2015-02-18 |
| 845 | 2015-02-23 | 1,463,138 | -1,318 | 0.66 | 80 | 221,813,742 | 48,244,588 | 32.97 | 2015-02-16 |
| 846 | 2015-02-17 | 1,464,456 | -3,078 | 0.66 | 80 | 221,813,742 | 49,247,412 | 33.63 | 2015-02-13 |
| 847 | 2015-02-16 | 1,467,534 | -9,232 | 0.66 | 80 | 221,813,742 | 50,419,122 | 34.36 | 2015-02-12 |
| 848 | 2015-02-13 | 1,476,766 | 3,297 | 0.67 | 80 | 221,813,742 | 51,488,745 | 34.87 | 2015-02-11 |
| 849 | 2015-02-12 | 1,473,469 | -1,099 | 0.66 | 80 | 221,813,742 | 51,052,036 | 34.65 | 2015-02-10 |
| 850 | 2015-02-11 | 1,474,568 | -1,319 | 0.66 | 80 | 221,813,742 | 51,626,774 | 35.01 | 2015-02-09 |
| 851 | 2015-02-10 | 1,475,887 | -659 | 0.67 | 80 | 221,813,742 | 51,458,098 | 34.87 | 2015-02-06 |
| 852 | 2015-02-09 | 1,476,546 | -2,198 | 0.67 | 80 | 221,813,742 | 51,588,551 | 34.94 | 2015-02-05 |
| 853 | 2015-02-05 | 1,478,744 | -2,418 | 0.67 | 80 | 221,813,742 | 52,257,345 | 35.34 | 2015-02-03 |
| 854 | 2015-02-04 | 1,481,162 | -5,496 | 0.67 | 81 | 221,813,742 | 52,288,888 | 35.30 | 2015-02-02 |
| 855 | 2015-02-03 | 1,486,658 | -659 | 0.67 | 82 | 221,813,742 | 51,671,320 | 34.76 | 2015-01-30 |
| 856 | 2015-02-02 | 1,487,317 | -1,099 | 0.67 | 82 | 221,813,742 | 50,503,363 | 33.96 | 2015-01-29 |
| 857 | 2015-01-28 | 1,488,416 | -5,715 | 0.67 | 82 | 221,813,742 | 50,865,701 | 34.17 | 2015-01-26 |
| 858 | 2015-01-27 | 1,494,131 | 5,495 | 0.67 | 82 | 221,813,742 | 49,429,666 | 33.08 | 2015-01-23 |
| 859 | 2015-01-26 | 1,488,636 | -6,155 | 0.67 | 81 | 221,813,742 | 47,839,247 | 32.14 | 2015-01-22 |
| 860 | 2015-01-23 | 1,494,791 | -7,254 | 0.67 | 81 | 221,813,742 | 47,982,644 | 32.10 | 2015-01-21 |
| 861 | 2015-01-20 | 1,502,045 | -1,758 | 0.68 | 81 | 221,813,742 | 48,270,162 | 32.14 | 2015-01-16 |
| 862 | 2015-01-19 | 1,503,803 | 6,155 | 0.68 | 81 | 221,813,742 | 48,490,848 | 32.25 | 2015-01-15 |
| 863 | 2015-01-15 | 1,497,648 | -2,638 | 0.68 | 81 | 221,813,742 | 48,292,377 | 32.25 | 2015-01-13 |
| 864 | 2015-01-14 | 1,500,286 | -440 | 0.68 | 81 | 221,813,742 | 48,322,839 | 32.21 | 2015-01-12 |
| 865 | 2015-01-13 | 1,500,726 | -2,857 | 0.68 | 81 | 221,813,742 | 47,790,830 | 31.85 | 2015-01-09 |
| 866 | 2015-01-12 | 1,503,583 | 1,978 | 0.68 | 81 | 221,813,742 | 48,210,144 | 32.06 | 2015-01-08 |
| 867 | 2015-01-09 | 1,501,605 | -1,319 | 0.68 | 81 | 221,813,742 | 48,256,022 | 32.14 | 2015-01-07 |
| 868 | 2015-01-07 | 1,502,924 | -659 | 0.68 | 81 | 221,813,742 | 47,751,429 | 31.77 | 2015-01-05 |
| 869 | 2015-01-06 | 1,503,583 | -1,319 | 0.68 | 81 | 221,813,742 | 46,677,926 | 31.04 | 2015-01-02 |
| 870 | 2015-01-05 | 1,504,902 | -14,947 | 0.68 | 82 | 221,813,742 | 44,966,231 | 29.88 | 2014-12-31 |
| 871 | 2014-12-29 | 1,519,849 | 1,978 | 0.69 | 82 | 221,813,742 | 45,080,961 | 29.66 | 2014-12-22 |
| 872 | 2014-12-16 | 1,517,871 | -17,365 | 0.68 | 82 | 221,813,742 | 46,071,890 | 30.35 | 2014-12-12 |
| 873 | 2014-12-15 | 1,535,236 | -6,595 | 0.69 | 82 | 221,813,742 | 46,543,095 | 30.32 | 2014-12-11 |
| 874 | 2014-12-12 | 1,541,831 | -659 | 0.70 | 82 | 221,813,742 | 46,125,778 | 29.92 | 2014-12-10 |
| 875 | 2014-12-11 | 1,542,490 | -1,759 | 0.70 | 82 | 221,813,742 | 46,257,769 | 29.99 | 2014-12-09 |
| 876 | 2014-12-09 | 1,544,249 | 3,957 | 0.70 | 82 | 221,813,742 | 45,860,903 | 29.70 | 2014-12-05 |
| 877 | 2014-12-05 | 1,540,292 | 14,947 | 0.69 | 80 | 221,813,742 | 45,743,388 | 29.70 | 2014-12-03 |
| 878 | 2014-12-03 | 1,525,345 | 3,297 | 0.69 | 81 | 221,813,742 | 44,688,839 | 29.30 | 2014-12-01 |
| 879 | 2014-11-25 | 1,522,048 | -5,495 | 0.69 | 81 | 221,813,742 | 41,545,570 | 27.30 | 2014-11-21 |
| 880 | 2014-11-24 | 1,527,543 | 1,099 | 0.69 | 81 | 221,813,742 | 42,251,502 | 27.66 | 2014-11-20 |
| 881 | 2014-11-19 | 1,526,444 | -10,991 | 0.69 | 81 | 221,813,742 | 41,110,022 | 26.93 | 2014-11-17 |
| 882 | 2014-11-13 | 1,537,435 | -1,318 | 0.69 | 81 | 221,813,742 | 40,230,994 | 26.17 | 2014-11-11 |
| 883 | 2014-11-03 | 1,538,753 | 2,637 | 0.69 | 82 | 221,813,742 | 39,649,461 | 25.77 | 2014-10-30 |
| 884 | 2014-10-22 | 1,536,116 | -5,495 | 0.69 | 82 | 221,813,742 | 40,531,916 | 26.39 | 2014-10-20 |
| 885 | 2014-10-20 | 1,541,611 | 3,737 | 0.70 | 82 | 221,813,742 | 39,947,528 | 25.91 | 2014-10-16 |
| 886 | 2014-09-30 | 1,537,874 | 659 | 0.69 | 82 | 221,813,742 | 41,841,927 | 27.21 | 2014-09-26 |
| 887 | 2014-09-29 | 1,537,215 | 15,580 | 0.69 | 82 | 221,813,742 | 42,163,111 | 27.43 | 2014-09-25 |
| 888 | 2014-09-22 | 1,521,635 | 3,264 | 0.69 | 82 | 219,565,630 | 41,735,779 | 27.43 | 2014-09-18 |
| 889 | 2014-09-08 | 1,518,371 | 4,134 | 0.69 | 82 | 219,565,630 | 41,813,731 | 27.54 | 2014-09-04 |
| 890 | 2014-09-05 | 1,514,237 | 1,958 | 0.69 | 82 | 219,565,630 | 41,532,864 | 27.43 | 2014-09-03 |
| 891 | 2014-09-03 | 1,512,279 | 16,319 | 0.69 | 82 | 219,565,630 | 41,034,343 | 27.13 | 2014-09-01 |
| 892 | 2014-08-14 | 1,495,960 | 2,611 | 0.68 | 82 | 219,565,630 | 39,601,504 | 26.47 | 2014-08-12 |
| 893 | 2014-08-12 | 1,493,349 | 435 | 0.68 | 82 | 219,565,630 | 39,477,479 | 26.44 | 2014-08-08 |
| 894 | 2014-07-31 | 1,492,914 | -435 | 0.68 | 82 | 219,565,630 | 39,191,529 | 26.25 | 2014-07-29 |
| 895 | 2014-06-18 | 1,493,349 | 3,917 | 0.68 | 83 | 219,565,630 | 38,708,794 | 25.92 | 2014-06-16 |
| 896 | 2014-06-13 | 1,489,432 | 1,088 | 0.68 | 83 | 219,565,630 | 38,278,689 | 25.70 | 2014-06-11 |
| 897 | 2014-05-26 | 1,488,344 | 46,446 | 0.68 | 83 | 219,565,630 | 40,725,520 | 27.36 | 2014-05-22 |
| 898 | 2014-05-20 | 1,441,898 | 1,054 | 0.68 | 83 | 212,713,721 | 39,509,342 | 27.40 | 2014-05-16 |
| 899 | 2014-05-15 | 1,440,844 | 20,026 | 0.68 | 83 | 212,713,721 | 39,535,143 | 27.44 | 2014-05-13 |
| 900 | 2014-05-14 | 1,420,818 | 10,107 | 0.67 | 83 | 212,713,721 | 38,985,652 | 27.44 | 2014-05-12 |
| 901 | 2014-05-12 | 1,410,711 | -1,687 | 0.66 | 81 | 212,713,721 | 38,333,558 | 27.17 | 2014-05-08 |
| 902 | 2014-05-08 | 1,412,398 | 844 | 0.66 | 82 | 212,713,721 | 38,808,219 | 27.48 | 2014-05-05 |
| 903 | 2014-04-28 | 1,411,554 | 3,372 | 0.66 | 82 | 212,713,721 | 38,785,029 | 27.48 | 2014-04-24 |
| 904 | 2014-04-25 | 1,408,182 | 2,108 | 0.66 | 82 | 212,713,721 | 38,692,377 | 27.48 | 2014-04-23 |
| 905 | 2014-04-23 | 1,406,074 | 2,741 | 0.66 | 82 | 212,713,721 | 38,741,181 | 27.55 | 2014-04-17 |
| 906 | 2014-04-22 | 1,403,333 | 4,426 | 0.66 | 82 | 212,713,721 | 38,559,142 | 27.48 | 2014-04-16 |
| 907 | 2014-04-15 | 1,398,907 | 2,530 | 0.66 | 82 | 212,713,721 | 38,862,254 | 27.78 | 2014-04-11 |
| 908 | 2014-04-08 | 1,396,377 | 2,573 | 0.66 | 81 | 212,713,721 | 39,162,931 | 28.05 | 2014-04-04 |
| 909 | 2014-03-31 | 1,393,804 | 2,108 | 0.66 | 80 | 212,713,721 | 38,350,212 | 27.51 | 2014-03-27 |
| 910 | 2014-03-24 | 1,391,696 | 8,010 | 0.65 | 80 | 212,713,721 | 39,137,280 | 28.12 | 2014-03-20 |
| 911 | 2014-03-20 | 1,383,686 | 6,324 | 0.65 | 80 | 212,713,721 | 39,384,639 | 28.46 | 2014-03-18 |
| 912 | 2014-03-12 | 1,377,362 | 843 | 0.65 | 80 | 212,713,721 | 39,570,545 | 28.73 | 2014-03-10 |
| 913 | 2014-02-26 | 1,376,519 | 2,951 | 0.65 | 79 | 212,713,721 | 39,389,604 | 28.62 | 2014-02-24 |
| 914 | 2014-02-19 | 1,373,568 | 2,108 | 0.65 | 79 | 212,713,721 | 38,836,000 | 28.27 | 2014-02-17 |
| 915 | 2014-02-10 | 1,371,460 | -5,059 | 0.64 | 79 | 212,713,721 | 38,828,448 | 28.31 | 2014-02-06 |
| 916 | 2014-02-05 | 1,376,519 | 1,054 | 0.65 | 80 | 212,713,721 | 40,800,107 | 29.64 | 2014-01-30 |
| 917 | 2014-01-24 | 1,375,465 | 9,907 | 0.65 | 80 | 212,713,721 | 42,178,289 | 30.66 | 2014-01-22 |
| 918 | 2014-01-23 | 1,365,558 | 10,118 | 0.64 | 80 | 212,713,721 | 42,237,268 | 30.93 | 2014-01-21 |
| 919 | 2014-01-22 | 1,355,440 | 4,427 | 0.64 | 80 | 212,713,721 | 41,667,110 | 30.74 | 2014-01-20 |
| 920 | 2014-01-21 | 1,351,013 | 7,378 | 0.64 | 80 | 212,713,721 | 41,787,385 | 30.93 | 2014-01-17 |
| 921 | 2014-01-10 | 1,343,635 | 1,476 | 0.63 | 80 | 212,713,721 | 41,406,202 | 30.82 | 2014-01-08 |
| 922 | 2014-01-09 | 1,342,159 | 9,275 | 0.63 | 80 | 212,713,721 | 41,156,969 | 30.66 | 2014-01-07 |
| 923 | 2013-12-10 | 1,332,884 | -5,060 | 0.63 | 80 | 212,713,721 | 43,300,626 | 32.49 | 2013-12-06 |
| 924 | 2013-12-04 | 1,337,944 | -15,809 | 0.63 | 81 | 212,713,721 | 43,871,222 | 32.79 | 2013-12-02 |
| 925 | 2013-11-25 | 1,353,753 | 6,113 | 0.64 | 82 | 212,713,721 | 44,749,238 | 33.06 | 2013-11-21 |
| 926 | 2013-11-18 | 1,347,640 | -28,458 | 0.63 | 82 | 212,713,721 | 44,444,879 | 32.98 | 2013-11-14 |
| 927 | 2013-11-14 | 1,376,098 | -1,054 | 0.65 | 83 | 212,713,721 | 45,487,867 | 33.06 | 2013-11-12 |
| 928 | 2013-10-30 | 1,377,152 | 2,952 | 0.65 | 84 | 212,713,721 | 45,418,178 | 32.98 | 2013-10-28 |
| 929 | 2013-10-28 | 1,374,200 | -2,108 | 0.65 | 84 | 212,713,721 | 45,633,739 | 33.21 | 2013-10-24 |
| 930 | 2013-10-11 | 1,376,308 | 1,264 | 0.65 | 84 | 212,713,721 | 45,860,439 | 33.32 | 2013-10-09 |
| 931 | 2013-10-08 | 1,375,044 | -4,637 | 0.65 | 84 | 212,713,721 | 45,453,027 | 33.06 | 2013-10-04 |
| 932 | 2013-10-02 | 1,379,681 | 11,880 | 0.65 | 84 | 212,713,721 | 46,160,870 | 33.46 | 2013-09-27 |
| 933 | 2013-09-24 | 1,367,801 | 2,090 | 0.65 | 84 | 210,882,087 | 45,396,867 | 33.19 | 2013-09-19 |
| 934 | 2013-09-16 | 1,365,711 | -11,076 | 0.65 | 84 | 210,882,087 | 45,484,343 | 33.30 | 2013-09-12 |
| 935 | 2013-09-13 | 1,376,787 | -1,672 | 0.65 | 84 | 210,882,087 | 45,326,176 | 32.92 | 2013-09-11 |
| 936 | 2013-09-09 | 1,378,459 | 2,508 | 0.65 | 84 | 210,882,087 | 45,645,065 | 33.11 | 2013-09-05 |
| 937 | 2013-09-04 | 1,375,951 | -2,926 | 0.65 | 84 | 210,882,087 | 44,877,270 | 32.62 | 2013-09-02 |
| 938 | 2013-08-30 | 1,378,877 | -1,045 | 0.65 | 85 | 210,882,087 | 44,814,349 | 32.50 | 2013-08-28 |
| 939 | 2013-08-28 | 1,379,922 | -1,045 | 0.65 | 85 | 210,882,087 | 44,795,487 | 32.46 | 2013-08-26 |
| 940 | 2013-08-08 | 1,380,967 | -27,167 | 0.65 | 85 | 210,882,087 | 45,252,329 | 32.77 | 2013-08-06 |
| 941 | 2013-08-05 | 1,408,134 | -4,389 | 0.67 | 87 | 210,882,087 | 45,603,505 | 32.39 | 2013-08-01 |
| 942 | 2013-08-02 | 1,412,523 | -418 | 0.67 | 88 | 210,882,087 | 45,313,063 | 32.08 | 2013-07-31 |
| 943 | 2013-07-30 | 1,412,941 | -2,717 | 0.67 | 88 | 210,882,087 | 45,434,650 | 32.16 | 2013-07-26 |
| 944 | 2013-07-22 | 1,415,658 | -2,507 | 0.67 | 88 | 210,882,087 | 44,058,810 | 31.12 | 2013-07-18 |
| 945 | 2013-07-12 | 1,418,165 | -418 | 0.67 | 88 | 210,882,087 | 44,679,723 | 31.51 | 2013-07-10 |
| 946 | 2013-06-28 | 1,418,583 | -1,254 | 0.67 | 89 | 210,882,087 | 44,258,453 | 31.20 | 2013-06-26 |
| 947 | 2013-06-25 | 1,419,837 | -209 | 0.67 | 90 | 210,882,087 | 43,482,284 | 30.62 | 2013-06-21 |
| 948 | 2013-06-17 | 1,420,046 | -418 | 0.67 | 91 | 210,882,087 | 43,760,489 | 30.82 | 2013-06-13 |
| 949 | 2013-06-14 | 1,420,464 | -31,347 | 0.67 | 91 | 210,882,087 | 45,024,038 | 31.70 | 2013-06-11 |
| 950 | 2013-06-13 | 1,451,811 | -10,449 | 0.69 | 92 | 210,882,087 | 46,906,864 | 32.31 | 2013-06-10 |
| 951 | 2013-06-10 | 1,462,260 | -836 | 0.69 | 92 | 210,882,087 | 47,468,370 | 32.46 | 2013-06-06 |
| 952 | 2013-05-28 | 1,463,096 | 2,090 | 0.69 | 92 | 210,882,087 | 50,581,058 | 34.57 | 2013-05-24 |
| 953 | 2013-05-27 | 1,461,006 | 37,355 | 0.69 | 92 | 210,882,087 | 50,279,219 | 34.41 | 2013-05-23 |
| 954 | 2013-05-24 | 1,423,651 | -1,629 | 0.69 | 92 | 205,490,216 | 49,944,470 | 35.08 | 2013-05-22 |
| 955 | 2013-05-22 | 1,425,280 | -6,109 | 0.69 | 93 | 205,490,216 | 50,113,604 | 35.16 | 2013-05-20 |
| 956 | 2013-05-21 | 1,431,389 | -2,037 | 0.70 | 95 | 205,490,216 | 49,934,770 | 34.89 | 2013-05-16 |
| 957 | 2013-05-20 | 1,433,426 | -2,036 | 0.70 | 95 | 205,490,216 | 49,386,390 | 34.45 | 2013-05-15 |
| 958 | 2013-05-09 | 1,435,462 | 5,091 | 0.70 | 96 | 205,490,216 | 48,667,037 | 33.90 | 2013-05-07 |
| 959 | 2013-04-25 | 1,430,371 | 5,091 | 0.70 | 96 | 205,490,216 | 48,269,664 | 33.75 | 2013-04-23 |
| 960 | 2013-04-11 | 1,425,280 | 2,036 | 0.69 | 96 | 205,490,216 | 48,209,847 | 33.82 | 2013-04-09 |
| 961 | 2013-04-02 | 1,423,244 | 5,091 | 0.69 | 96 | 205,490,216 | 48,923,760 | 34.37 | 2013-03-27 |
| 962 | 2013-03-19 | 1,418,153 | -14,254 | 0.69 | 96 | 205,490,216 | 48,748,758 | 34.37 | 2013-03-15 |
| 963 | 2013-03-18 | 1,432,407 | 203 | 0.70 | 96 | 205,490,216 | 49,182,464 | 34.34 | 2013-03-14 |
| 964 | 2013-03-12 | 1,432,204 | 14,662 | 0.70 | 96 | 205,490,216 | 49,062,964 | 34.26 | 2013-03-08 |
| 965 | 2013-03-07 | 1,417,542 | 3,666 | 0.69 | 95 | 205,490,216 | 48,393,622 | 34.14 | 2013-03-05 |
| 966 | 2013-03-05 | 1,413,876 | 2,036 | 0.69 | 95 | 205,490,216 | 48,324,013 | 34.18 | 2013-03-01 |
| 967 | 2013-03-01 | 1,411,840 | 4,684 | 0.69 | 95 | 205,490,216 | 46,701,409 | 33.08 | 2013-02-27 |
| 968 | 2013-02-28 | 1,407,156 | 7,127 | 0.68 | 94 | 205,490,216 | 45,883,100 | 32.61 | 2013-02-26 |
| 969 | 2013-02-27 | 1,400,029 | -50,909 | 0.68 | 94 | 205,490,216 | 47,135,733 | 33.67 | 2013-02-25 |
| 970 | 2013-02-22 | 1,450,938 | -1,019 | 0.71 | 95 | 205,490,216 | 50,217,742 | 34.61 | 2013-02-20 |
| 971 | 2013-02-21 | 1,451,957 | -2,036 | 0.71 | 95 | 205,490,216 | 50,424,132 | 34.73 | 2013-02-19 |
| 972 | 2013-02-20 | 1,453,993 | 1,018 | 0.71 | 95 | 205,490,216 | 50,551,960 | 34.77 | 2013-02-18 |
| 973 | 2013-02-15 | 1,452,975 | 4,073 | 0.71 | 94 | 205,490,216 | 49,603,273 | 34.14 | 2013-02-08 |
| 974 | 2013-02-04 | 1,448,902 | 1,018 | 0.71 | 94 | 205,490,216 | 49,634,987 | 34.26 | 2013-01-31 |
| 975 | 2013-01-31 | 1,447,884 | -1,425 | 0.70 | 94 | 205,490,216 | 48,917,543 | 33.79 | 2013-01-29 |
| 976 | 2013-01-30 | 1,449,309 | -3,055 | 0.71 | 94 | 205,490,216 | 48,908,750 | 33.75 | 2013-01-28 |
| 977 | 2013-01-28 | 1,452,364 | 40,728 | 0.71 | 94 | 205,490,216 | 49,068,902 | 33.79 | 2013-01-24 |
| 978 | 2013-01-25 | 1,411,636 | 1,629 | 0.69 | 93 | 205,490,216 | 47,914,712 | 33.94 | 2013-01-23 |
| 979 | 2013-01-22 | 1,410,007 | -6,109 | 0.69 | 92 | 205,490,216 | 46,197,634 | 32.76 | 2013-01-18 |
| 980 | 2013-01-17 | 1,416,116 | 5,090 | 0.69 | 93 | 205,490,216 | 44,784,438 | 31.62 | 2013-01-15 |
| 981 | 2013-01-16 | 1,411,026 | 50,910 | 0.69 | 93 | 205,490,216 | 44,789,766 | 31.74 | 2013-01-14 |
| 982 | 2013-01-15 | 1,360,116 | 10,182 | 0.66 | 92 | 205,490,216 | 43,013,447 | 31.62 | 2013-01-11 |
| 983 | 2013-01-09 | 1,349,934 | 1,425 | 0.66 | 92 | 205,490,216 | 42,426,278 | 31.43 | 2013-01-07 |
| 984 | 2013-01-08 | 1,348,509 | 15,273 | 0.66 | 92 | 205,490,216 | 42,381,493 | 31.43 | 2013-01-04 |
| 985 | 2013-01-07 | 1,333,236 | 1,833 | 0.65 | 91 | 205,490,216 | 41,953,864 | 31.47 | 2013-01-03 |
| 986 | 2013-01-03 | 1,331,403 | -3,055 | 0.65 | 91 | 205,490,216 | 42,053,098 | 31.59 | 2012-12-31 |
| 987 | 2012-12-21 | 1,334,458 | 11,811 | 0.65 | 93 | 205,490,216 | 41,363,219 | 31.00 | 2012-12-19 |
| 988 | 2012-12-19 | 1,322,647 | 2,036 | 0.64 | 92 | 205,490,216 | 41,308,887 | 31.23 | 2012-12-17 |
| 989 | 2012-12-18 | 1,320,611 | -605 | 0.64 | 92 | 205,490,216 | 41,400,941 | 31.35 | 2012-12-14 |
| 990 | 2012-11-30 | 1,321,216 | -2,444 | 0.64 | 93 | 205,490,216 | 40,537,529 | 30.68 | 2012-11-28 |
| 991 | 2012-11-28 | 1,323,660 | 1,833 | 0.64 | 94 | 205,490,216 | 40,716,517 | 30.76 | 2012-11-26 |
| 992 | 2012-11-20 | 1,321,827 | -1,018 | 0.64 | 94 | 205,490,216 | 40,504,347 | 30.64 | 2012-11-16 |
| 993 | 2012-11-15 | 1,322,845 | 11,200 | 0.64 | 95 | 205,490,216 | 40,899,322 | 30.92 | 2012-11-13 |
| 994 | 2012-11-09 | 1,311,645 | -1,222 | 0.64 | 95 | 205,490,216 | 40,965,273 | 31.23 | 2012-11-07 |
| 995 | 2012-11-08 | 1,312,867 | -407 | 0.64 | 96 | 205,490,216 | 41,003,438 | 31.23 | 2012-11-06 |
| 996 | 2012-11-07 | 1,313,274 | -2,648 | 0.64 | 96 | 205,490,216 | 40,758,186 | 31.04 | 2012-11-05 |
| 997 | 2012-10-10 | 1,315,922 | 1,222 | 0.64 | 96 | 205,490,216 | 40,426,795 | 30.72 | 2012-10-08 |
| 998 | 2012-10-04 | 1,314,700 | -9,164 | 0.64 | 96 | 205,490,216 | 39,717,821 | 30.21 | 2012-09-28 |
| 999 | 2012-09-28 | 1,323,864 | 12,878 | 0.64 | 96 | 205,490,216 | 40,229,987 | 30.39 | 2012-09-26 |
| 1000 | 2012-09-21 | 1,310,986 | 1,009 | 0.64 | 96 | 203,491,283 | 39,422,577 | 30.07 | 2012-09-19 |
| 1001 | 2012-09-20 | 1,309,977 | 2,016 | 0.64 | 96 | 203,491,283 | 39,028,455 | 29.79 | 2012-09-18 |
| 1002 | 2012-09-07 | 1,307,961 | 2,017 | 0.64 | 96 | 203,491,283 | 38,864,614 | 29.71 | 2012-09-05 |
| 1003 | 2012-08-31 | 1,305,944 | 1,411 | 0.64 | 95 | 203,491,283 | 38,908,299 | 29.79 | 2012-08-29 |
| 1004 | 2012-08-30 | 1,304,533 | -10,082 | 0.64 | 94 | 203,491,283 | 38,762,755 | 29.71 | 2012-08-28 |
| 1005 | 2012-08-29 | 1,314,615 | -2,017 | 0.65 | 94 | 203,491,283 | 39,114,483 | 29.75 | 2012-08-27 |
| 1006 | 2012-08-28 | 1,316,632 | 2,017 | 0.65 | 94 | 203,491,283 | 39,174,496 | 29.75 | 2012-08-24 |
| 1007 | 2012-08-24 | 1,314,615 | 2,823 | 0.65 | 94 | 203,491,283 | 39,218,789 | 29.83 | 2012-08-22 |
| 1008 | 2012-08-21 | 1,311,792 | 10,083 | 0.64 | 94 | 203,491,283 | 39,446,814 | 30.07 | 2012-08-17 |
| 1009 | 2012-08-08 | 1,301,709 | -11,091 | 0.64 | 94 | 203,491,283 | 39,143,609 | 30.07 | 2012-08-06 |
| 1010 | 2012-07-24 | 1,312,800 | 2,016 | 0.65 | 94 | 203,491,283 | 39,529,206 | 30.11 | 2012-07-20 |
| 1011 | 2012-07-05 | 1,310,784 | -1,210 | 0.64 | 94 | 203,491,283 | 40,092,511 | 30.59 | 2012-07-03 |
| 1012 | 2012-06-29 | 1,311,994 | 8,261 | 0.64 | 94 | 203,491,283 | 37,943,477 | 28.92 | 2012-06-27 |
| 1013 | 2012-06-27 | 1,303,733 | 403 | 0.64 | 93 | 203,491,283 | 36,463,263 | 27.97 | 2012-06-25 |
| 1014 | 2012-06-13 | 1,303,330 | -806 | 0.64 | 93 | 203,491,283 | 36,400,286 | 27.93 | 2012-06-11 |
| 1015 | 2012-06-05 | 1,304,136 | 3,025 | 0.64 | 94 | 203,491,283 | 36,422,797 | 27.93 | 2012-06-01 |
| 1016 | 2012-06-04 | 1,301,111 | 8,267 | 0.64 | 93 | 203,491,283 | 36,286,696 | 27.89 | 2012-05-31 |
| 1017 | 2012-06-01 | 1,292,844 | -605 | 0.64 | 93 | 203,491,283 | 36,312,582 | 28.09 | 2012-05-30 |
| 1018 | 2012-05-29 | 1,293,449 | -1,814 | 0.64 | 94 | 203,491,283 | 36,534,827 | 28.25 | 2012-05-25 |
| 1019 | 2012-05-28 | 1,295,263 | -12,100 | 0.64 | 94 | 203,491,283 | 36,740,220 | 28.37 | 2012-05-24 |
| 1020 | 2012-05-25 | 1,307,363 | 1,412 | 0.64 | 94 | 203,491,283 | 37,239,032 | 28.48 | 2012-05-23 |
| 1021 | 2012-05-21 | 1,305,951 | 39,441 | 0.64 | 93 | 203,491,283 | 40,280,458 | 30.84 | 2012-05-17 |
| 1022 | 2012-05-18 | 1,266,510 | -2,933 | 0.64 | 93 | 197,345,574 | 38,597,668 | 30.48 | 2012-05-16 |
| 1023 | 2012-05-16 | 1,269,443 | 9,778 | 0.64 | 93 | 197,345,574 | 39,414,058 | 31.05 | 2012-05-14 |
| 1024 | 2012-05-15 | 1,259,665 | 1,369 | 0.64 | 93 | 197,345,574 | 39,368,112 | 31.25 | 2012-05-11 |
| 1025 | 2012-05-08 | 1,258,296 | 391 | 0.64 | 93 | 197,345,574 | 40,766,570 | 32.40 | 2012-05-04 |
| 1026 | 2012-05-04 | 1,257,905 | 2,347 | 0.64 | 93 | 197,345,574 | 41,011,187 | 32.60 | 2012-05-02 |
| 1027 | 2012-04-20 | 1,255,558 | 3,716 | 0.64 | 92 | 197,345,574 | 41,088,751 | 32.73 | 2012-04-18 |
| 1028 | 2012-04-18 | 1,251,842 | 6,649 | 0.63 | 92 | 197,345,574 | 40,967,143 | 32.73 | 2012-04-16 |
| 1029 | 2012-04-16 | 1,245,193 | 1,956 | 0.63 | 92 | 197,345,574 | 40,392,993 | 32.44 | 2012-04-12 |
| 1030 | 2012-04-12 | 1,243,237 | 586 | 0.63 | 92 | 197,345,574 | 40,685,540 | 32.73 | 2012-04-10 |
| 1031 | 2012-03-27 | 1,242,651 | 4,889 | 0.63 | 92 | 197,345,574 | 41,937,187 | 33.75 | 2012-03-23 |
| 1032 | 2012-03-23 | 1,237,762 | 2,347 | 0.63 | 91 | 197,345,574 | 41,569,660 | 33.58 | 2012-03-21 |
| 1033 | 2012-03-21 | 1,235,415 | 2,738 | 0.63 | 90 | 197,345,574 | 42,198,355 | 34.16 | 2012-03-19 |
| 1034 | 2012-03-20 | 1,232,677 | -4,889 | 0.62 | 90 | 197,345,574 | 42,558,657 | 34.53 | 2012-03-16 |
| 1035 | 2012-03-16 | 1,237,566 | 4,498 | 0.63 | 91 | 197,345,574 | 45,461,198 | 36.73 | 2012-03-14 |
| 1036 | 2012-03-14 | 1,233,068 | 110 | 0.62 | 90 | 197,345,574 | 45,245,526 | 36.69 | 2012-03-12 |
| 1037 | 2012-03-13 | 1,232,958 | 1,955 | 0.62 | 90 | 197,345,574 | 45,392,799 | 36.82 | 2012-03-09 |
| 1038 | 2012-03-06 | 1,231,003 | -48,891 | 0.62 | 90 | 197,345,574 | 45,270,467 | 36.78 | 2012-03-02 |
| 1039 | 2012-02-22 | 1,279,894 | 586 | 0.65 | 90 | 197,345,574 | 44,398,268 | 34.69 | 2012-02-20 |
| 1040 | 2012-02-16 | 1,279,308 | 5,672 | 0.65 | 90 | 197,345,574 | 43,906,948 | 34.32 | 2012-02-14 |
| 1041 | 2012-02-15 | 1,273,636 | 1,173 | 0.65 | 90 | 197,345,574 | 43,660,179 | 34.28 | 2012-02-13 |
| 1042 | 2012-02-08 | 1,272,463 | 9,779 | 0.64 | 90 | 197,345,574 | 43,984,336 | 34.57 | 2012-02-06 |
| 1043 | 2012-02-03 | 1,262,684 | -587 | 0.64 | 89 | 197,345,574 | 43,026,483 | 34.08 | 2012-02-01 |
| 1044 | 2012-01-31 | 1,263,271 | 391 | 0.64 | 90 | 197,345,574 | 42,478,045 | 33.63 | 2012-01-27 |
| 1045 | 2012-01-18 | 1,262,880 | 2,542 | 0.64 | 90 | 197,345,574 | 41,070,065 | 32.52 | 2012-01-16 |
| 1046 | 2012-01-11 | 1,260,338 | -391 | 0.64 | 90 | 197,345,574 | 39,543,815 | 31.38 | 2012-01-09 |
| 1047 | 2011-12-23 | 1,260,729 | 3,716 | 0.64 | 90 | 197,345,574 | 39,040,358 | 30.97 | 2011-12-21 |
| 1048 | 2011-12-15 | 1,257,013 | -1,173 | 0.64 | 90 | 197,345,574 | 39,748,014 | 31.62 | 2011-12-13 |
| 1049 | 2011-12-14 | 1,258,186 | -978 | 0.64 | 90 | 197,345,574 | 39,836,574 | 31.66 | 2011-12-12 |
| 1050 | 2011-11-28 | 1,259,164 | -1,565 | 0.64 | 91 | 197,345,574 | 39,197,929 | 31.13 | 2011-11-24 |
| 1051 | 2011-11-25 | 1,260,729 | 196 | 0.64 | 91 | 197,345,574 | 39,349,793 | 31.21 | 2011-11-23 |
| 1052 | 2011-11-23 | 1,260,533 | 7,236 | 0.64 | 90 | 197,345,574 | 39,549,933 | 31.38 | 2011-11-21 |
| 1053 | 2011-11-18 | 1,253,297 | 586 | 0.64 | 90 | 197,345,574 | 40,655,879 | 32.44 | 2011-11-16 |
| 1054 | 2011-11-16 | 1,252,711 | 1,956 | 0.63 | 89 | 197,345,574 | 39,714,469 | 31.70 | 2011-11-14 |
| 1055 | 2011-11-10 | 1,250,755 | -978 | 0.63 | 89 | 197,345,574 | 40,778,077 | 32.60 | 2011-11-08 |
| 1056 | 2011-10-28 | 1,251,733 | 1,174 | 0.63 | 89 | 197,345,574 | 39,939,486 | 31.91 | 2011-10-26 |
| 1057 | 2011-10-21 | 1,250,559 | 2,346 | 0.63 | 89 | 197,345,574 | 40,311,279 | 32.23 | 2011-10-19 |
| 1058 | 2011-10-18 | 1,248,213 | 2,347 | 0.63 | 89 | 197,345,574 | 40,950,503 | 32.81 | 2011-10-14 |
| 1059 | 2011-09-30 | 1,245,866 | 12,364 | 0.63 | 89 | 197,345,574 | 41,507,973 | 33.32 | 2011-09-27 |
| 1060 | 2011-09-28 | 1,233,502 | 388 | 0.63 | 88 | 195,540,584 | 39,619,237 | 32.12 | 2011-09-26 |
| 1061 | 2011-09-26 | 1,233,114 | 4,844 | 0.63 | 87 | 195,540,584 | 41,541,296 | 33.69 | 2011-09-22 |
| 1062 | 2011-09-20 | 1,228,270 | 2,326 | 0.63 | 86 | 195,540,584 | 42,696,531 | 34.76 | 2011-09-16 |
| 1063 | 2011-09-15 | 1,225,944 | 193 | 0.63 | 85 | 195,540,584 | 43,324,250 | 35.34 | 2011-09-12 |
| 1064 | 2011-09-05 | 1,225,751 | 48,445 | 0.63 | 85 | 195,540,584 | 45,291,004 | 36.95 | 2011-09-01 |
| 1065 | 2011-08-25 | 1,177,306 | 2,713 | 0.60 | 84 | 195,540,584 | 43,987,025 | 37.36 | 2011-08-23 |
| 1066 | 2011-08-23 | 1,174,593 | 1,162 | 0.60 | 84 | 195,540,584 | 42,915,812 | 36.54 | 2011-08-19 |
| 1067 | 2011-08-17 | 1,173,431 | 9,689 | 0.60 | 83 | 195,540,584 | 44,617,357 | 38.02 | 2011-08-15 |
| 1068 | 2011-08-12 | 1,163,742 | 4,845 | 0.60 | 82 | 195,540,584 | 44,200,908 | 37.98 | 2011-08-10 |
| 1069 | 2011-08-11 | 1,158,897 | 2,131 | 0.59 | 81 | 195,540,584 | 44,016,887 | 37.98 | 2011-08-09 |
| 1070 | 2011-08-10 | 1,156,766 | -1,356 | 0.59 | 80 | 195,540,584 | 44,461,269 | 38.44 | 2011-08-08 |
| 1071 | 2011-08-08 | 1,158,122 | -7,558 | 0.59 | 81 | 195,540,584 | 46,282,448 | 39.96 | 2011-08-04 |
| 1072 | 2011-08-05 | 1,165,680 | -5,813 | 0.60 | 84 | 195,540,584 | 47,498,856 | 40.75 | 2011-08-03 |
| 1073 | 2011-07-26 | 1,171,493 | 9,689 | 0.60 | 85 | 195,540,584 | 48,606,283 | 41.49 | 2011-07-22 |
| 1074 | 2011-07-22 | 1,161,804 | 2,325 | 0.59 | 85 | 195,540,584 | 48,084,367 | 41.39 | 2011-07-20 |
| 1075 | 2011-07-20 | 1,159,479 | -1,550 | 0.59 | 86 | 195,540,584 | 54,091,371 | 46.65 | 2011-07-18 |
| 1076 | 2011-07-18 | 1,161,029 | 581 | 0.59 | 87 | 195,540,584 | 54,403,343 | 46.86 | 2011-07-14 |
| 1077 | 2011-07-13 | 1,160,448 | 2,326 | 0.59 | 86 | 195,540,584 | 54,855,203 | 47.27 | 2011-07-11 |
| 1078 | 2011-07-05 | 1,158,122 | -1,357 | 0.59 | 85 | 195,540,584 | 54,625,720 | 47.17 | 2011-06-30 |
| 1079 | 2011-06-28 | 1,159,479 | 969 | 0.59 | 85 | 195,540,584 | 53,493,015 | 46.14 | 2011-06-24 |
| 1080 | 2011-06-24 | 1,158,510 | 4,845 | 0.59 | 85 | 195,540,584 | 53,209,167 | 45.93 | 2011-06-22 |
| 1081 | 2011-06-23 | 1,153,665 | 581 | 0.59 | 85 | 195,540,584 | 52,629,428 | 45.62 | 2011-06-21 |
| 1082 | 2011-06-22 | 1,153,084 | 581 | 0.59 | 84 | 195,540,584 | 52,126,879 | 45.21 | 2011-06-20 |
| 1083 | 2011-06-21 | 1,152,503 | 4,845 | 0.59 | 83 | 195,540,584 | 52,695,369 | 45.72 | 2011-06-17 |
| 1084 | 2011-06-20 | 1,147,658 | -48,445 | 0.59 | 83 | 195,540,584 | 52,829,197 | 46.03 | 2011-06-16 |
| 1085 | 2011-06-14 | 1,196,103 | -1,937 | 0.61 | 83 | 195,540,584 | 55,553,031 | 46.45 | 2011-06-10 |
| 1086 | 2011-06-13 | 1,198,040 | 4,844 | 0.61 | 83 | 195,540,584 | 55,766,646 | 46.55 | 2011-06-09 |
| 1087 | 2011-06-10 | 1,193,196 | -194 | 0.61 | 82 | 195,540,584 | 55,664,317 | 46.65 | 2011-06-08 |
| 1088 | 2011-06-08 | 1,193,390 | -387 | 0.61 | 82 | 195,540,584 | 56,042,881 | 46.96 | 2011-06-03 |
| 1089 | 2011-06-03 | 1,193,777 | -582 | 0.61 | 83 | 195,540,584 | 56,307,477 | 47.17 | 2011-06-01 |
| 1090 | 2011-06-01 | 1,194,359 | -387 | 0.61 | 83 | 195,540,584 | 56,088,386 | 46.96 | 2011-05-30 |
| 1091 | 2011-05-31 | 1,194,746 | 48,444 | 0.61 | 84 | 195,540,584 | 55,983,249 | 46.86 | 2011-05-27 |
| 1092 | 2011-05-23 | 1,146,302 | -1,938 | 0.59 | 83 | 195,540,584 | 54,423,134 | 47.48 | 2011-05-19 |
| 1093 | 2011-05-20 | 1,148,240 | -1,356 | 0.59 | 83 | 195,540,584 | 54,515,144 | 47.48 | 2011-05-18 |
| 1094 | 2011-05-19 | 1,149,596 | 387 | 0.59 | 83 | 195,540,584 | 54,579,523 | 47.48 | 2011-05-17 |
| 1095 | 2011-05-13 | 1,149,209 | -7,944 | 0.59 | 83 | 195,540,584 | 55,154,206 | 47.99 | 2011-05-11 |
| 1096 | 2011-05-12 | 1,157,153 | 1,744 | 0.59 | 83 | 195,540,584 | 55,296,601 | 47.79 | 2011-05-09 |
| 1097 | 2011-05-09 | 1,155,409 | 50,444 | 0.59 | 83 | 195,540,584 | 61,049,446 | 52.84 | 2011-05-05 |
| 1098 | 2011-05-05 | 1,104,965 | 2,226 | 0.59 | 82 | 187,160,273 | 58,384,088 | 52.84 | 2011-05-03 |
| 1099 | 2011-05-04 | 1,102,739 | 23,184 | 0.59 | 81 | 187,160,273 | 58,266,471 | 52.84 | 2011-04-29 |
| 1100 | 2011-04-21 | 1,079,555 | 9,830 | 0.58 | 81 | 187,160,273 | 55,877,364 | 51.76 | 2011-04-19 |
| 1101 | 2011-04-19 | 1,069,725 | 742 | 0.57 | 80 | 187,160,273 | 55,368,567 | 51.76 | 2011-04-15 |
| 1102 | 2011-04-18 | 1,068,983 | 5,564 | 0.57 | 80 | 187,160,273 | 55,214,890 | 51.65 | 2011-04-14 |
| 1103 | 2011-04-14 | 1,063,419 | 2,782 | 0.57 | 79 | 187,160,273 | 54,812,828 | 51.54 | 2011-04-12 |
| 1104 | 2011-04-12 | 1,060,637 | 1,855 | 0.57 | 78 | 187,160,273 | 54,783,804 | 51.65 | 2011-04-08 |
| 1105 | 2011-04-08 | 1,058,782 | 928 | 0.57 | 78 | 187,160,273 | 54,802,161 | 51.76 | 2011-04-06 |
| 1106 | 2011-03-28 | 1,057,854 | 2,411 | 0.57 | 78 | 187,160,273 | 54,640,057 | 51.65 | 2011-03-24 |
| 1107 | 2011-03-21 | 1,055,443 | -3,153 | 0.56 | 78 | 187,160,273 | 54,629,336 | 51.76 | 2011-03-17 |
| 1108 | 2011-03-10 | 1,058,596 | 2,225 | 0.57 | 80 | 187,160,273 | 55,020,836 | 51.98 | 2011-03-08 |
| 1109 | 2011-03-04 | 1,056,371 | 4,637 | 0.56 | 79 | 187,160,273 | 55,133,014 | 52.19 | 2011-03-02 |
| 1110 | 2011-03-01 | 1,051,734 | 371 | 0.56 | 78 | 187,160,273 | 54,437,360 | 51.76 | 2011-02-25 |
| 1111 | 2011-02-21 | 1,051,363 | 1,855 | 0.56 | 78 | 187,160,273 | 56,345,466 | 53.59 | 2011-02-17 |
| 1112 | 2011-02-14 | 1,049,508 | -186 | 0.56 | 78 | 187,160,273 | 56,585,565 | 53.92 | 2011-02-10 |
| 1113 | 2011-02-10 | 1,049,694 | 371 | 0.56 | 78 | 187,160,273 | 56,821,976 | 54.13 | 2011-02-08 |
| 1114 | 2011-01-18 | 1,049,323 | 4,266 | 0.56 | 77 | 187,160,273 | 57,933,405 | 55.21 | 2011-01-14 |
| 1115 | 2011-01-12 | 1,045,057 | 1,762 | 0.56 | 76 | 187,160,273 | 57,697,878 | 55.21 | 2011-01-10 |
| 1116 | 2010-12-29 | 1,043,295 | 5,008 | 0.56 | 77 | 187,160,273 | 56,813,089 | 54.46 | 2010-12-24 |
| 1117 | 2010-12-21 | 1,038,287 | -2,318 | 0.55 | 76 | 187,160,273 | 55,980,571 | 53.92 | 2010-12-17 |
| 1118 | 2010-12-16 | 1,040,605 | 4,451 | 0.56 | 76 | 187,160,273 | 56,442,182 | 54.24 | 2010-12-14 |
| 1119 | 2010-11-29 | 1,036,154 | 3,524 | 0.55 | 75 | 187,160,273 | 56,312,492 | 54.35 | 2010-11-25 |
| 1120 | 2010-11-19 | 1,032,630 | 185 | 0.55 | 74 | 187,160,273 | 55,786,917 | 54.02 | 2010-11-17 |
| 1121 | 2010-11-18 | 1,032,445 | 742 | 0.55 | 74 | 187,160,273 | 55,888,254 | 54.13 | 2010-11-16 |
| 1122 | 2010-11-16 | 1,031,703 | 1,299 | 0.55 | 73 | 187,160,273 | 56,181,842 | 54.46 | 2010-11-12 |
| 1123 | 2010-11-12 | 1,030,404 | -371 | 0.55 | 73 | 187,160,273 | 56,777,771 | 55.10 | 2010-11-10 |
| 1124 | 2010-11-09 | 1,030,775 | 17,249 | 0.55 | 74 | 187,160,273 | 56,798,214 | 55.10 | 2010-11-05 |
| 1125 | 2010-11-08 | 1,013,526 | 4,636 | 0.54 | 74 | 187,160,273 | 55,629,170 | 54.89 | 2010-11-04 |
| 1126 | 2010-11-04 | 1,008,890 | 557 | 0.54 | 73 | 187,160,273 | 55,048,341 | 54.56 | 2010-11-02 |
| 1127 | 2010-11-03 | 1,008,333 | 7,419 | 0.54 | 72 | 187,160,273 | 54,691,756 | 54.24 | 2010-11-01 |
| 1128 | 2010-11-02 | 1,000,914 | 5,749 | 0.53 | 71 | 187,160,273 | 54,181,420 | 54.13 | 2010-10-29 |
| 1129 | 2010-10-25 | 995,165 | -927 | 0.53 | 71 | 187,160,273 | 54,084,838 | 54.35 | 2010-10-21 |
| 1130 | 2010-10-22 | 996,092 | -927 | 0.53 | 72 | 187,160,273 | 54,135,218 | 54.35 | 2010-10-20 |
| 1131 | 2010-10-15 | 997,019 | -3,710 | 0.53 | 73 | 187,160,273 | 54,615,643 | 54.78 | 2010-10-13 |
| 1132 | 2010-10-14 | 1,000,729 | -1,552 | 0.53 | 75 | 187,160,273 | 53,523,938 | 53.48 | 2010-10-12 |
| 1133 | 2010-10-13 | 1,002,281 | 2,597 | 0.54 | 76 | 187,160,273 | 53,390,790 | 53.27 | 2010-10-11 |
| 1134 | 2010-10-11 | 999,684 | 371 | 0.53 | 76 | 187,160,273 | 53,252,450 | 53.27 | 2010-10-07 |
| 1135 | 2010-10-06 | 999,313 | -928 | 0.53 | 75 | 187,160,273 | 53,017,170 | 53.05 | 2010-10-04 |
| 1136 | 2010-10-05 | 1,000,241 | 28,007 | 0.53 | 75 | 187,160,273 | 54,368,598 | 54.36 | 2010-09-30 |
| 1137 | 2010-10-04 | 972,234 | 13,179 | 0.52 | 74 | 187,160,273 | 52,634,030 | 54.14 | 2010-09-29 |
| 1138 | 2010-09-30 | 959,055 | 10,078 | 0.52 | 74 | 184,905,330 | 51,815,877 | 54.03 | 2010-09-28 |
| 1139 | 2010-09-27 | 948,977 | -183 | 0.51 | 73 | 184,905,330 | 51,478,539 | 54.25 | 2010-09-22 |
| 1140 | 2010-09-06 | 949,160 | 916 | 0.51 | 74 | 184,905,330 | 49,727,292 | 52.39 | 2010-09-02 |
| 1141 | 2010-09-02 | 948,244 | 184 | 0.51 | 74 | 184,905,330 | 48,851,313 | 51.52 | 2010-08-31 |
| 1142 | 2010-08-26 | 948,060 | 6,047 | 0.51 | 73 | 184,905,330 | 50,807,925 | 53.59 | 2010-08-24 |
| 1143 | 2010-08-24 | 942,013 | 1,465 | 0.51 | 71 | 184,905,330 | 50,381,039 | 53.48 | 2010-08-20 |
| 1144 | 2010-08-20 | 940,548 | -22,904 | 0.51 | 70 | 184,905,330 | 51,226,614 | 54.46 | 2010-08-18 |
| 1145 | 2010-08-12 | 963,452 | 1,099 | 0.52 | 71 | 184,905,330 | 52,579,231 | 54.57 | 2010-08-10 |
| 1146 | 2010-08-11 | 962,353 | 183 | 0.52 | 70 | 184,905,330 | 52,099,100 | 54.14 | 2010-08-09 |
| 1147 | 2010-08-06 | 962,170 | -366 | 0.52 | 70 | 184,905,330 | 51,249,045 | 53.26 | 2010-08-04 |
| 1148 | 2010-08-05 | 962,536 | 366 | 0.52 | 71 | 184,905,330 | 51,058,422 | 53.05 | 2010-08-03 |
| 1149 | 2010-07-19 | 962,170 | 22,905 | 0.52 | 70 | 184,905,330 | 49,358,711 | 51.30 | 2010-07-15 |
| 1150 | 2010-07-16 | 939,265 | 183 | 0.51 | 69 | 184,905,330 | 48,696,292 | 51.85 | 2010-07-14 |
| 1151 | 2010-07-15 | 939,082 | 1,833 | 0.51 | 68 | 184,905,330 | 48,379,308 | 51.52 | 2010-07-13 |
| 1152 | 2010-07-06 | 937,249 | -15,026 | 0.51 | 67 | 184,905,330 | 46,034,310 | 49.12 | 2010-07-02 |
| 1153 | 2010-06-15 | 952,275 | 367 | 0.52 | 68 | 184,905,330 | 46,772,333 | 49.12 | 2010-06-11 |
| 1154 | 2010-06-14 | 951,908 | 43,977 | 0.51 | 67 | 184,905,330 | 47,273,800 | 49.66 | 2010-06-10 |
| 1155 | 2010-06-08 | 907,931 | 1,832 | 0.49 | 67 | 184,905,330 | 44,693,414 | 49.23 | 2010-06-04 |
| 1156 | 2010-06-03 | 906,099 | -916 | 0.49 | 67 | 184,905,330 | 44,108,740 | 48.68 | 2010-06-01 |
| 1157 | 2010-05-20 | 907,015 | -916 | 0.49 | 67 | 184,905,330 | 44,846,320 | 49.44 | 2010-05-18 |
| 1158 | 2010-05-19 | 907,931 | 21,988 | 0.49 | 67 | 184,905,330 | 45,188,906 | 49.77 | 2010-05-17 |
| 1159 | 2010-05-17 | 885,943 | 917 | 0.48 | 67 | 184,905,330 | 45,448,314 | 51.30 | 2010-05-13 |
| 1160 | 2010-05-12 | 885,026 | 916 | 0.48 | 66 | 184,905,330 | 46,174,060 | 52.17 | 2010-05-10 |
| 1161 | 2010-05-11 | 884,110 | 1,649 | 0.48 | 66 | 184,905,330 | 55,815,657 | 63.13 | 2010-05-07 |
| 1162 | 2010-05-10 | 882,461 | 66,063 | 0.48 | 66 | 184,905,330 | 56,337,524 | 63.84 | 2010-05-06 |
| 1163 | 2010-05-07 | 816,398 | 507 | 0.48 | 66 | 170,708,479 | 52,119,972 | 63.84 | 2010-05-05 |
| 1164 | 2010-05-06 | 815,891 | 1,015 | 0.48 | 66 | 170,708,479 | 52,473,438 | 64.31 | 2010-05-04 |
| 1165 | 2010-05-05 | 814,876 | 2,876 | 0.48 | 65 | 170,708,479 | 53,082,529 | 65.14 | 2010-05-03 |
| 1166 | 2010-04-21 | 812,000 | -2,537 | 0.48 | 65 | 170,708,479 | 54,239,160 | 66.80 | 2010-04-19 |
| 1167 | 2010-04-12 | 814,537 | 338 | 0.48 | 65 | 170,708,479 | 52,675,252 | 64.67 | 2010-04-08 |
| 1168 | 2010-04-01 | 814,199 | 338 | 0.48 | 65 | 170,708,479 | 52,172,101 | 64.08 | 2010-03-30 |
| 1169 | 2010-03-29 | 813,861 | -507 | 0.48 | 65 | 170,708,479 | 52,920,191 | 65.02 | 2010-03-25 |
| 1170 | 2010-03-25 | 814,368 | 846 | 0.48 | 66 | 170,708,479 | 50,546,197 | 62.07 | 2010-03-23 |
| 1171 | 2010-03-24 | 813,522 | -1,354 | 0.48 | 65 | 170,708,479 | 49,628,081 | 61.00 | 2010-03-22 |
| 1172 | 2010-03-23 | 814,876 | -20,131 | 0.48 | 66 | 170,708,479 | 49,132,649 | 60.29 | 2010-03-19 |
| 1173 | 2010-03-22 | 835,007 | -12,349 | 0.49 | 64 | 170,708,479 | 46,298,981 | 55.45 | 2010-03-18 |
| 1174 | 2010-03-18 | 847,356 | 1,353 | 0.50 | 65 | 170,708,479 | 46,582,988 | 54.97 | 2010-03-16 |
| 1175 | 2010-03-15 | 846,003 | -4,229 | 0.50 | 64 | 170,708,479 | 45,808,478 | 54.15 | 2010-03-11 |
| 1176 | 2010-03-11 | 850,232 | 507 | 0.50 | 65 | 170,708,479 | 45,233,317 | 53.20 | 2010-03-09 |
| 1177 | 2010-03-09 | 849,725 | 846 | 0.50 | 64 | 170,708,479 | 44,904,969 | 52.85 | 2010-03-05 |
| 1178 | 2010-02-19 | 848,879 | 1,523 | 0.50 | 64 | 170,708,479 | 44,960,619 | 52.96 | 2010-02-17 |
| 1179 | 2010-02-11 | 847,356 | -846 | 0.50 | 64 | 170,708,479 | 44,379,061 | 52.37 | 2010-02-09 |
| 1180 | 2010-02-05 | 848,202 | -6,936 | 0.50 | 64 | 170,708,479 | 44,623,926 | 52.61 | 2010-02-03 |
| 1181 | 2010-01-27 | 855,138 | -846 | 0.50 | 65 | 170,708,479 | 45,292,125 | 52.96 | 2010-01-25 |
| 1182 | 2010-01-22 | 855,984 | 1,353 | 0.50 | 65 | 170,708,479 | 45,741,727 | 53.44 | 2010-01-20 |
| 1183 | 2010-01-20 | 854,631 | 5,414 | 0.50 | 65 | 170,708,479 | 45,063,195 | 52.73 | 2010-01-18 |
| 1184 | 2010-01-12 | 849,217 | 6,259 | 0.50 | 65 | 170,708,479 | 45,781,709 | 53.91 | 2010-01-08 |
| 1185 | 2010-01-05 | 842,958 | 21,146 | 0.49 | 64 | 170,708,479 | 43,849,747 | 52.02 | 2009-12-31 |
| 1186 | 2009-12-30 | 821,812 | -1,691 | 0.48 | 65 | 170,708,479 | 42,652,597 | 51.90 | 2009-12-28 |
| 1187 | 2009-12-28 | 823,503 | 10,319 | 0.48 | 66 | 170,708,479 | 42,545,644 | 51.66 | 2009-12-22 |
| 1188 | 2009-12-22 | 813,184 | 2,368 | 0.48 | 66 | 170,708,479 | 42,300,936 | 52.02 | 2009-12-18 |
| 1189 | 2009-12-21 | 810,816 | -1,353 | 0.47 | 65 | 170,708,479 | 42,561,190 | 52.49 | 2009-12-17 |
| 1190 | 2009-12-18 | 812,169 | 1,692 | 0.48 | 66 | 170,708,479 | 42,536,193 | 52.37 | 2009-12-16 |
| 1191 | 2009-12-03 | 810,477 | 1,691 | 0.47 | 65 | 170,708,479 | 41,968,484 | 51.78 | 2009-12-01 |
| 1192 | 2009-11-24 | 808,786 | 4,230 | 0.47 | 65 | 170,708,479 | 43,219,580 | 53.44 | 2009-11-20 |
| 1193 | 2009-10-28 | 804,556 | 338 | 0.47 | 64 | 170,708,479 | 41,471,643 | 51.55 | 2009-10-23 |
| 1194 | 2009-10-20 | 804,218 | 677 | 0.47 | 64 | 170,708,479 | 41,454,221 | 51.55 | 2009-10-16 |
| 1195 | 2009-10-14 | 803,541 | 2,537 | 0.47 | 64 | 170,708,479 | 41,704,320 | 51.90 | 2009-10-12 |
| 1196 | 2009-09-30 | 801,004 | 10,656 | 0.47 | 64 | 170,708,479 | 43,380,857 | 54.16 | 2009-09-28 |
| 1197 | 2009-09-29 | 790,348 | 835 | 0.47 | 64 | 168,437,412 | 42,993,146 | 54.40 | 2009-09-25 |
| 1198 | 2009-09-22 | 789,513 | 1,335 | 0.47 | 63 | 168,437,412 | 43,326,117 | 54.88 | 2009-09-18 |
| 1199 | 2009-09-18 | 788,178 | 334 | 0.47 | 62 | 168,437,412 | 43,913,926 | 55.72 | 2009-09-16 |
| 1200 | 2009-09-16 | 787,844 | 835 | 0.47 | 61 | 168,437,412 | 44,178,513 | 56.08 | 2009-09-14 |
| 1201 | 2009-08-14 | 787,009 | -334 | 0.47 | 61 | 168,437,412 | 44,980,377 | 57.15 | 2009-08-12 |
| 1202 | 2009-08-10 | 787,343 | -1,168 | 0.47 | 61 | 168,437,412 | 46,037,189 | 58.47 | 2009-08-06 |
| 1203 | 2009-08-04 | 788,511 | 167 | 0.47 | 62 | 168,437,412 | 46,199,963 | 58.59 | 2009-07-31 |
| 1204 | 2009-07-31 | 788,344 | -668 | 0.47 | 61 | 168,437,412 | 44,584,384 | 56.55 | 2009-07-29 |
| 1205 | 2009-07-10 | 789,012 | 668 | 0.47 | 61 | 168,437,412 | 39,044,392 | 49.49 | 2009-07-08 |
| 1206 | 2009-07-02 | 788,344 | 3,338 | 0.47 | 61 | 168,437,412 | 39,861,462 | 50.56 | 2009-06-29 |
| 1207 | 2009-06-30 | 785,006 | 1,669 | 0.47 | 61 | 168,437,412 | 40,633,266 | 51.76 | 2009-06-26 |
| 1208 | 2009-06-08 | 783,337 | 1,397 | 0.47 | 60 | 168,437,412 | 42,424,046 | 54.16 | 2009-06-04 |
| 1209 | 2009-06-05 | 781,940 | 2,837 | 0.46 | 59 | 168,437,412 | 42,067,314 | 53.80 | 2009-06-03 |
| 1210 | 2009-06-01 | 779,103 | -1,001 | 0.46 | 59 | 168,437,412 | 41,074,526 | 52.72 | 2009-05-27 |
| 1211 | 2009-05-29 | 780,104 | -167 | 0.46 | 59 | 168,437,412 | 40,286,059 | 51.64 | 2009-05-26 |
| 1212 | 2009-05-21 | 780,271 | 1,168 | 0.46 | 60 | 168,437,412 | 40,014,210 | 51.28 | 2009-05-19 |
| 1213 | 2009-05-11 | 779,103 | 34,209 | 0.46 | 60 | 168,437,412 | 43,472,132 | 55.80 | 2009-05-07 |
| 1214 | 2009-05-07 | 744,894 | 318 | 0.46 | 61 | 160,594,429 | 39,878,349 | 53.54 | 2009-05-05 |
| 1215 | 2009-04-29 | 744,576 | -1,591 | 0.46 | 61 | 160,594,429 | 39,299,898 | 52.78 | 2009-04-27 |
| 1216 | 2009-04-06 | 746,167 | 1,591 | 0.46 | 61 | 160,594,429 | 37,320,908 | 50.02 | 2009-04-02 |
| 1217 | 2009-03-25 | 744,576 | -4,774 | 0.46 | 60 | 160,594,429 | 37,129,046 | 49.87 | 2009-03-23 |
| 1218 | 2009-03-24 | 749,350 | -2,387 | 0.47 | 61 | 160,594,429 | 37,630,786 | 50.22 | 2009-03-20 |
| 1219 | 2009-03-18 | 751,737 | 41,378 | 0.47 | 61 | 160,594,429 | 37,032,675 | 49.26 | 2009-03-16 |
| 1220 | 2009-03-09 | 710,359 | 795 | 0.44 | 60 | 160,594,429 | 34,530,069 | 48.61 | 2009-03-05 |
| 1221 | 2009-03-03 | 709,564 | -318 | 0.44 | 60 | 160,594,429 | 35,169,126 | 49.56 | 2009-02-27 |
| 1222 | 2009-03-02 | 709,882 | 80 | 0.44 | 60 | 160,594,429 | 35,113,519 | 49.46 | 2009-02-26 |
| 1223 | 2009-02-26 | 709,802 | -1,910 | 0.44 | 60 | 160,594,429 | 35,180,922 | 49.56 | 2009-02-24 |
| 1224 | 2009-02-23 | 711,712 | 1,751 | 0.44 | 61 | 160,594,429 | 34,560,061 | 48.56 | 2009-02-19 |
| 1225 | 2009-02-20 | 709,961 | 4,456 | 0.44 | 61 | 160,594,429 | 33,904,019 | 47.75 | 2009-02-18 |
| 1226 | 2009-02-10 | 705,505 | -159 | 0.44 | 61 | 160,594,429 | 32,449,968 | 46.00 | 2009-02-06 |
| 1227 | 2009-02-06 | 705,664 | 2,705 | 0.44 | 62 | 160,594,429 | 31,925,195 | 45.24 | 2009-02-04 |
| 1228 | 2009-01-15 | 702,959 | 159 | 0.44 | 61 | 160,594,429 | 32,226,855 | 45.84 | 2009-01-13 |
| 1229 | 2009-01-08 | 702,800 | 474 | 0.44 | 60 | 160,594,429 | 34,091,974 | 48.51 | 2009-01-06 |
| 1230 | 2008-12-15 | 702,326 | 795 | 0.44 | 59 | 160,594,429 | 34,316,114 | 48.86 | 2008-12-11 |
| 1231 | 2008-12-10 | 701,531 | 796 | 0.44 | 59 | 160,594,429 | 34,065,681 | 48.56 | 2008-12-08 |
| 1232 | 2008-12-02 | 700,735 | 4,297 | 0.44 | 58 | 160,594,429 | 31,843,099 | 45.44 | 2008-11-28 |
| 1233 | 2008-11-28 | 696,438 | -19,893 | 0.43 | 57 | 160,594,429 | 31,507,798 | 45.24 | 2008-11-26 |
| 1234 | 2008-11-27 | 716,331 | -20,371 | 0.45 | 58 | 160,594,429 | 32,047,698 | 44.74 | 2008-11-25 |
| 1235 | 2008-11-21 | 736,702 | -24,827 | 0.46 | 58 | 160,594,429 | 33,514,559 | 45.49 | 2008-11-19 |
| 1236 | 2008-11-20 | 761,529 | -6,047 | 0.47 | 58 | 160,594,429 | 36,366,637 | 47.75 | 2008-11-18 |
| 1237 | 2008-11-19 | 767,576 | -8,435 | 0.48 | 58 | 160,594,429 | 37,272,764 | 48.56 | 2008-11-17 |
| 1238 | 2008-11-18 | 776,011 | -17,665 | 0.48 | 58 | 160,594,429 | 38,228,481 | 49.26 | 2008-11-14 |
| 1239 | 2008-11-17 | 793,676 | -22,122 | 0.49 | 58 | 160,594,429 | 39,896,641 | 50.27 | 2008-11-13 |
| 1240 | 2008-11-14 | 815,798 | 2,069 | 0.51 | 58 | 160,594,429 | 42,854,064 | 52.53 | 2008-11-12 |
| 1241 | 2008-11-11 | 813,729 | 796 | 0.51 | 57 | 160,594,429 | 39,922,957 | 49.06 | 2008-11-07 |
| 1242 | 2008-11-07 | 812,933 | -1,273 | 0.51 | 56 | 160,594,429 | 44,235,989 | 54.42 | 2008-11-05 |
| 1243 | 2008-11-05 | 814,206 | 1,591 | 0.51 | 58 | 160,594,429 | 40,110,074 | 49.26 | 2008-11-03 |
| 1244 | 2008-11-04 | 812,615 | -318 | 0.51 | 57 | 160,594,429 | 37,989,263 | 46.75 | 2008-10-31 |
| 1245 | 2008-11-03 | 812,933 | 119,360 | 0.51 | 57 | 160,594,429 | 36,206,085 | 44.54 | 2008-10-30 |
| 1246 | 2008-10-29 | 693,573 | -319 | 0.43 | 56 | 160,594,429 | 25,346,598 | 36.54 | 2008-10-27 |
| 1247 | 2008-10-28 | 693,892 | 1,910 | 0.43 | 57 | 160,594,429 | 27,974,307 | 40.32 | 2008-10-24 |
| 1248 | 2008-10-27 | 691,982 | -994 | 0.43 | 56 | 160,594,429 | 28,488,645 | 41.17 | 2008-10-23 |
| 1249 | 2008-10-24 | 692,976 | 319 | 0.43 | 58 | 160,594,429 | 28,738,575 | 41.47 | 2008-10-22 |
| 1250 | 2008-10-23 | 692,657 | 795 | 0.43 | 57 | 160,594,429 | 28,516,434 | 41.17 | 2008-10-21 |
| 1251 | 2008-10-22 | 691,862 | 6,048 | 0.43 | 57 | 160,594,429 | 28,483,704 | 41.17 | 2008-10-20 |
| 1252 | 2008-10-17 | 685,814 | 796 | 0.43 | 56 | 160,594,429 | 29,131,050 | 42.48 | 2008-10-15 |
| 1253 | 2008-10-14 | 685,018 | 318 | 0.43 | 55 | 160,594,429 | 28,580,720 | 41.72 | 2008-10-10 |
| 1254 | 2008-10-08 | 684,700 | -1,989 | 0.43 | 55 | 160,594,429 | 35,020,943 | 51.15 | 2008-10-03 |
| 1255 | 2008-10-02 | 686,689 | 9,873 | 0.43 | 55 | 160,594,429 | 38,594,029 | 56.20 | 2008-09-29 |
| 1256 | 2008-09-29 | 676,816 | 2,354 | 0.43 | 54 | 158,358,775 | 39,678,010 | 58.62 | 2008-09-25 |
| 1257 | 2008-09-23 | 674,462 | 471 | 0.43 | 52 | 158,358,775 | 41,602,965 | 61.68 | 2008-09-19 |
| 1258 | 2008-09-19 | 673,991 | 314 | 0.43 | 52 | 158,358,775 | 41,402,119 | 61.43 | 2008-09-17 |
| 1259 | 2008-09-16 | 673,677 | 1,255 | 0.43 | 51 | 158,358,775 | 47,564,498 | 70.60 | 2008-09-11 |
| 1260 | 2008-09-11 | 672,422 | 7,847 | 0.42 | 50 | 158,358,775 | 48,504,249 | 72.13 | 2008-09-09 |
| 1261 | 2008-09-03 | 664,575 | -471 | 0.42 | 50 | 158,358,775 | 47,938,216 | 72.13 | 2008-09-01 |
| 1262 | 2008-08-14 | 665,046 | 471 | 0.42 | 51 | 158,358,775 | 48,395,973 | 72.77 | 2008-08-12 |
| 1263 | 2008-08-11 | 664,575 | 313 | 0.42 | 51 | 158,358,775 | 49,801,539 | 74.94 | 2008-08-07 |
| 1264 | 2008-08-08 | 664,262 | 785 | 0.42 | 51 | 158,358,775 | 50,370,680 | 75.83 | 2008-08-05 |
| 1265 | 2008-08-05 | 663,477 | 3,766 | 0.42 | 51 | 158,358,775 | 51,579,502 | 77.74 | 2008-08-01 |
| 1266 | 2008-07-30 | 659,711 | 157 | 0.42 | 50 | 158,358,775 | 52,631,954 | 79.78 | 2008-07-28 |
| 1267 | 2008-07-28 | 659,554 | -470 | 0.42 | 49 | 158,358,775 | 53,712,164 | 81.44 | 2008-07-24 |
| 1268 | 2008-07-15 | 660,024 | 470 | 0.42 | 49 | 158,358,775 | 54,339,255 | 82.33 | 2008-07-11 |
| 1269 | 2008-07-11 | 659,554 | 314 | 0.42 | 49 | 158,358,775 | 55,057,070 | 83.48 | 2008-07-09 |
| 1270 | 2008-07-08 | 659,240 | 157 | 0.42 | 49 | 158,358,775 | 56,039,057 | 85.01 | 2008-07-04 |
| 1271 | 2008-06-20 | 659,083 | 785 | 0.42 | 49 | 158,358,775 | 58,293,619 | 88.45 | 2008-06-18 |
| 1272 | 2008-06-17 | 658,298 | 157 | 0.42 | 49 | 158,358,775 | 59,398,740 | 90.23 | 2008-06-13 |
| 1273 | 2008-06-13 | 658,141 | -628 | 0.42 | 49 | 158,358,775 | 60,223,338 | 91.51 | 2008-06-11 |
| 1274 | 2008-06-10 | 658,769 | -3,609 | 0.42 | 50 | 158,358,775 | 61,036,413 | 92.65 | 2008-06-05 |
| 1275 | 2008-06-04 | 662,378 | 1,098 | 0.42 | 51 | 158,358,775 | 62,046,127 | 93.67 | 2008-06-02 |
| 1276 | 2008-06-02 | 661,280 | -16,392 | 0.42 | 50 | 158,358,775 | 61,943,275 | 93.67 | 2008-05-29 |
| 1277 | 2008-05-26 | 677,672 | 784 | 0.43 | 51 | 158,358,775 | 64,342,399 | 94.95 | 2008-05-22 |
| 1278 | 2008-05-22 | 676,888 | 314 | 0.43 | 50 | 158,358,775 | 65,561,947 | 96.86 | 2008-05-20 |
| 1279 | 2008-05-21 | 676,574 | 3,923 | 0.43 | 50 | 158,358,775 | 65,703,985 | 97.11 | 2008-05-19 |
| 1280 | 2008-05-19 | 672,651 | 56,133 | 0.42 | 50 | 158,358,775 | 80,623,617 | 119.9 | 2008-05-15 |
| 1281 | 2008-04-29 | 616,518 | -432 | 0.42 | 50 | 145,143,754 | 70,809,418 | 114.9 | 2008-04-25 |
| 1282 | 2008-04-28 | 616,950 | -719 | 0.43 | 50 | 145,143,754 | 70,515,892 | 114.3 | 2008-04-24 |
| 1283 | 2008-04-22 | 617,669 | -20,137 | 0.43 | 51 | 145,143,754 | 69,481,558 | 112.5 | 2008-04-18 |
| 1284 | 2008-04-18 | 637,806 | -287 | 0.44 | 52 | 145,143,754 | 71,214,653 | 111.7 | 2008-04-16 |
| 1285 | 2008-04-10 | 638,093 | 287 | 0.44 | 52 | 145,143,754 | 70,093,265 | 109.8 | 2008-04-08 |
| 1286 | 2008-04-09 | 637,806 | -863 | 0.44 | 52 | 145,143,754 | 71,480,711 | 112.1 | 2008-04-07 |
| 1287 | 2008-04-07 | 638,669 | -1,007 | 0.44 | 52 | 145,143,754 | 69,978,926 | 109.6 | 2008-04-02 |
| 1288 | 2008-04-01 | 639,676 | -431 | 0.44 | 53 | 145,143,754 | 67,954,565 | 106.2 | 2008-03-28 |
| 1289 | 2008-03-28 | 640,107 | -1,438 | 0.44 | 54 | 145,143,754 | 66,754,271 | 104.3 | 2008-03-26 |
| 1290 | 2008-03-27 | 641,545 | -1,870 | 0.44 | 55 | 145,143,754 | 66,904,235 | 104.3 | 2008-03-25 |
| 1291 | 2008-03-19 | 643,415 | -12,867 | 0.44 | 56 | 145,143,754 | 63,520,623 | 98.72 | 2008-03-17 |
| 1292 | 2008-03-18 | 656,282 | 11,860 | 0.45 | 57 | 145,143,754 | 66,250,984 | 100.9 | 2008-03-14 |
| 1293 | 2008-03-13 | 644,422 | 431 | 0.44 | 57 | 145,143,754 | 64,157,672 | 99.56 | 2008-03-11 |
| 1294 | 2008-03-11 | 643,991 | 863 | 0.44 | 57 | 145,143,754 | 63,756,580 | 99.00 | 2008-03-07 |
| 1295 | 2008-03-10 | 643,128 | -863 | 0.44 | 57 | 145,143,754 | 64,386,547 | 100.1 | 2008-03-06 |
| 1296 | 2008-03-03 | 643,991 | -4,171 | 0.44 | 57 | 145,143,754 | 65,099,766 | 101.1 | 2008-02-28 |
| 1297 | 2008-02-19 | 648,162 | 719 | 0.45 | 58 | 145,143,754 | 64,890,524 | 100.1 | 2008-02-15 |
| 1298 | 2008-02-01 | 647,443 | 432 | 0.45 | 58 | 145,143,754 | 62,477,872 | 96.50 | 2008-01-30 |
| 1299 | 2008-01-25 | 647,011 | -432 | 0.45 | 58 | 145,143,754 | 62,886,013 | 97.19 | 2008-01-23 |
| 1300 | 2008-01-24 | 647,443 | -431 | 0.45 | 58 | 145,143,754 | 60,947,434 | 94.14 | 2008-01-22 |
| 1301 | 2008-01-23 | 647,874 | -575 | 0.45 | 58 | 145,143,754 | 63,240,149 | 97.61 | 2008-01-21 |
| 1302 | 2008-01-21 | 648,449 | 143 | 0.45 | 58 | 145,143,754 | 64,288,097 | 99.14 | 2008-01-17 |
| 1303 | 2008-01-18 | 648,306 | -143 | 0.45 | 58 | 145,143,754 | 63,552,754 | 98.03 | 2008-01-16 |
| 1304 | 2008-01-17 | 648,449 | 1,438 | 0.45 | 58 | 145,143,754 | 64,288,097 | 99.14 | 2008-01-15 |
| 1305 | 2008-01-11 | 647,011 | 575 | 0.45 | 57 | 145,143,754 | 65,674,949 | 101.5 | 2008-01-09 |
| 1306 | 2008-01-10 | 646,436 | 432 | 0.45 | 57 | 145,143,754 | 65,257,040 | 100.9 | 2008-01-08 |
| 1307 | 2008-01-03 | 646,004 | 3,596 | 0.45 | 56 | 145,143,754 | 66,111,687 | 102.3 | 2007-12-31 |
| 1308 | 2007-12-21 | 642,408 | 1,294 | 0.44 | 55 | 145,143,754 | 64,493,115 | 100.4 | 2007-12-19 |
| 1309 | 2007-12-20 | 641,114 | 5,466 | 0.44 | 55 | 145,143,754 | 64,184,916 | 100.1 | 2007-12-18 |
| 1310 | 2007-12-14 | 635,648 | 431 | 0.44 | 56 | 145,143,754 | 65,493,788 | 103.0 | 2007-12-12 |
| 1311 | 2007-12-13 | 635,217 | 144 | 0.44 | 56 | 145,143,754 | 66,067,661 | 104.0 | 2007-12-11 |
| 1312 | 2007-12-03 | 635,073 | 719 | 0.44 | 56 | 145,143,754 | 63,315,206 | 99.70 | 2007-11-29 |
| 1313 | 2007-11-30 | 634,354 | 1,007 | 0.44 | 55 | 145,143,754 | 61,744,026 | 97.33 | 2007-11-28 |
| 1314 | 2007-11-28 | 633,347 | 288 | 0.44 | 55 | 145,143,754 | 64,464,114 | 101.8 | 2007-11-26 |
| 1315 | 2007-11-19 | 633,059 | -432 | 0.44 | 55 | 145,143,754 | 68,219,905 | 107.8 | 2007-11-15 |
| 1316 | 2007-11-16 | 633,491 | 1,439 | 0.44 | 55 | 145,143,754 | 68,002,201 | 107.3 | 2007-11-14 |
| 1317 | 2007-11-15 | 632,052 | 431 | 0.44 | 55 | 145,143,754 | 67,320,417 | 106.5 | 2007-11-13 |
| 1318 | 2007-11-13 | 631,621 | 432 | 0.44 | 55 | 145,143,754 | 69,031,026 | 109.3 | 2007-11-09 |
| 1319 | 2007-11-08 | 631,189 | 568 | 0.43 | 54 | 145,143,754 | 69,510,405 | 110.1 | 2007-11-06 |
| 1320 | 2007-11-07 | 630,621 | -719 | 0.43 | 52 | 145,143,754 | 68,395,614 | 108.5 | 2007-11-05 |
| 1321 | 2007-11-02 | 631,340 | -4,315 | 0.43 | 52 | 145,143,754 | 69,000,315 | 109.3 | 2007-10-31 |
| 1322 | 2007-11-01 | 635,655 | -3,596 | 0.44 | 53 | 145,143,754 | 70,002,229 | 110.1 | 2007-10-30 |
| 1323 | 2007-10-31 | 639,251 | 4,171 | 0.44 | 54 | 145,143,754 | 71,287,109 | 111.5 | 2007-10-29 |
| 1324 | 2007-10-30 | 635,080 | 1,151 | 0.44 | 53 | 145,143,754 | 70,027,213 | 110.3 | 2007-10-26 |
| 1325 | 2007-10-24 | 633,929 | 1,582 | 0.44 | 53 | 145,143,754 | 70,341,031 | 111.0 | 2007-10-22 |
| 1326 | 2007-10-18 | 632,347 | -719 | 0.44 | 52 | 145,143,754 | 70,868,905 | 112.1 | 2007-10-16 |
| 1327 | 2007-10-17 | 633,066 | 1,726 | 0.44 | 52 | 145,143,754 | 71,565,672 | 113.0 | 2007-10-15 |
| 1328 | 2007-10-16 | 631,340 | -431 | 0.43 | 51 | 145,143,754 | 71,633,914 | 113.5 | 2007-10-12 |
| 1329 | 2007-10-12 | 631,771 | -1,295 | 0.44 | 52 | 145,143,754 | 72,824,823 | 115.3 | 2007-10-10 |
| 1330 | 2007-10-10 | 633,066 | 144 | 0.44 | 52 | 145,143,754 | 72,886,072 | 115.1 | 2007-10-08 |
| 1331 | 2007-10-05 | 632,922 | -3,164 | 0.44 | 51 | 145,143,754 | 80,773,812 | 127.6 | 2007-10-03 |
| 1332 | 2007-10-04 | 636,086 | 33,096 | 0.44 | 52 | 145,143,754 | 81,825,543 | 128.6 | 2007-10-02 |
| 1333 | 2007-10-03 | 602,990 | -274 | 0.43 | 52 | 138,689,243 | 77,392,609 | 128.3 | 2007-09-28 |
| 1334 | 2007-10-02 | 603,264 | -825 | 0.43 | 51 | 138,689,243 | 76,901,057 | 127.5 | 2007-09-27 |
| 1335 | 2007-09-28 | 604,089 | -412 | 0.44 | 52 | 138,689,243 | 77,006,224 | 127.5 | 2007-09-25 |
| 1336 | 2007-09-27 | 604,501 | -1,375 | 0.44 | 52 | 138,689,243 | 77,234,677 | 127.8 | 2007-09-24 |
| 1337 | 2007-09-25 | 605,876 | -2,336 | 0.44 | 52 | 138,689,243 | 76,793,188 | 126.7 | 2007-09-21 |
| 1338 | 2007-09-24 | 608,212 | -2,062 | 0.44 | 53 | 138,689,243 | 75,230,631 | 123.7 | 2007-09-20 |
| 1339 | 2007-09-21 | 610,274 | -2,199 | 0.44 | 54 | 138,689,243 | 75,485,683 | 123.7 | 2007-09-19 |
| 1340 | 2007-09-20 | 612,473 | -824 | 0.44 | 54 | 138,689,243 | 75,133,793 | 122.7 | 2007-09-18 |
| 1341 | 2007-09-19 | 613,297 | -2,749 | 0.44 | 54 | 138,689,243 | 75,234,876 | 122.7 | 2007-09-17 |
| 1342 | 2007-09-18 | 616,046 | -1,375 | 0.44 | 54 | 138,689,243 | 75,303,164 | 122.2 | 2007-09-14 |
| 1343 | 2007-09-14 | 617,421 | -274 | 0.45 | 54 | 138,689,243 | 74,662,618 | 120.9 | 2007-09-12 |
| 1344 | 2007-09-10 | 617,695 | 335,727 | 0.45 | 54 | 138,689,243 | 74,246,319 | 120.2 | 2007-09-06 |
| 1345 | 2007-09-06 | 281,968 | 13,744 | 0.20 | 53 | 138,689,243 | 34,466,716 | 122.2 | 2007-09-04 |
| 1346 | 2007-09-05 | 268,224 | -687 | 0.19 | 53 | 138,689,243 | 32,981,859 | 123.0 | 2007-09-03 |
| 1347 | 2007-09-04 | 268,911 | 550 | 0.19 | 54 | 138,689,243 | 33,144,599 | 123.3 | 2007-08-31 |
| 1348 | 2007-09-03 | 268,361 | -18,280 | 0.19 | 53 | 138,689,243 | 33,115,861 | 123.4 | 2007-08-30 |
| 1349 | 2007-08-31 | 286,641 | -137 | 0.21 | 53 | 138,689,243 | 34,871,079 | 121.7 | 2007-08-29 |
| 1350 | 2007-08-29 | 286,778 | -687 | 0.21 | 54 | 138,689,243 | 34,637,355 | 120.8 | 2007-08-27 |
| 1351 | 2007-08-27 | 287,465 | -4,123 | 0.21 | 54 | 138,689,243 | 34,720,331 | 120.8 | 2007-08-23 |
| 1352 | 2007-08-23 | 291,588 | 137 | 0.21 | 54 | 138,689,243 | 34,793,995 | 119.3 | 2007-08-21 |
| 1353 | 2007-08-21 | 291,451 | 3,848 | 0.21 | 54 | 138,689,243 | 33,844,588 | 116.1 | 2007-08-17 |
| 1354 | 2007-08-20 | 287,603 | -2,061 | 0.21 | 54 | 138,689,243 | 33,355,890 | 116.0 | 2007-08-16 |
| 1355 | 2007-08-17 | 289,664 | -4,123 | 0.21 | 55 | 138,689,243 | 34,480,108 | 119.0 | 2007-08-15 |
| 1356 | 2007-08-15 | 293,787 | -413 | 0.21 | 57 | 138,689,243 | 35,227,399 | 119.9 | 2007-08-13 |
| 1357 | 2007-08-14 | 294,200 | 1,924 | 0.21 | 58 | 138,689,243 | 35,276,921 | 119.9 | 2007-08-10 |
| 1358 | 2007-08-02 | 292,276 | -1,374 | 0.21 | 58 | 138,689,243 | 35,939,386 | 123.0 | 2007-07-31 |
| 1359 | 2007-08-01 | 293,650 | 1,100 | 0.21 | 58 | 138,689,243 | 35,681,021 | 121.5 | 2007-07-30 |
| 1360 | 2007-07-31 | 292,550 | -2,337 | 0.21 | 59 | 138,689,243 | 35,419,646 | 121.1 | 2007-07-27 |
| 1361 | 2007-07-27 | 294,887 | 687 | 0.21 | 59 | 138,689,243 | 35,702,592 | 121.1 | 2007-07-25 |
| 1362 | 2007-07-24 | 294,200 | -6,872 | 0.21 | 58 | 138,689,243 | 35,362,545 | 120.2 | 2007-07-20 |
| 1363 | 2007-07-23 | 301,072 | 1,375 | 0.22 | 58 | 138,689,243 | 35,881,870 | 119.2 | 2007-07-19 |
| 1364 | 2007-07-20 | 299,697 | -1,649 | 0.22 | 58 | 138,689,243 | 35,761,608 | 119.3 | 2007-07-18 |
| 1365 | 2007-07-18 | 301,346 | -688 | 0.22 | 59 | 138,689,243 | 35,826,822 | 118.9 | 2007-07-16 |
| 1366 | 2007-07-12 | 302,034 | 1,650 | 0.22 | 59 | 138,689,243 | 35,600,955 | 117.9 | 2007-07-10 |
| 1367 | 2007-07-11 | 300,384 | -413 | 0.22 | 59 | 138,689,243 | 35,493,892 | 118.2 | 2007-07-09 |
| 1368 | 2007-07-10 | 300,797 | 413 | 0.22 | 59 | 138,689,243 | 35,323,833 | 117.4 | 2007-07-06 |
| 1369 | 2007-07-06 | 300,384 | 2,748 | 0.22 | 59 | 138,689,243 | 35,712,450 | 118.9 | 2007-07-04 |
| 1370 | 2007-07-05 | 297,636 | 1,375 | 0.21 | 59 | 138,689,243 | 35,342,430 | 118.7 | 2007-07-03 |
| 1371 | 2007-07-03 | 296,261 | -138 | 0.21 | 58 | 138,689,243 | 35,049,823 | 118.3 | 2007-06-28 |
| 1372 | 2007-06-29 | 296,399 | 2,062 | 0.21 | 59 | 138,689,243 | 34,936,754 | 117.9 | 2007-06-27 |
| 1373 | 2007-06-28 | 294,337 | -412 | 0.21 | 59 | 138,689,243 | 34,436,714 | 117.0 | 2007-06-26 |
| 1374 | 2007-06-26 | 294,749 | 0.21 | 59 | 138,689,243 | 34,913,834 | 118.5 | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy