Joy City Property Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00207  1973-03-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.570 2025-10-10
2 2025-10-13 0.570 2025-10-09
3 2025-09-16 15,602,882 -300,000 0.11 31 14,231,124,858 9,049,672 0.580 2025-09-12
4 2025-09-11 15,902,882 100,000 0.11 31 14,231,124,858 8,905,614 0.560 2025-09-09
5 2025-09-05 15,802,882 18,000 0.11 31 14,231,124,858 8,533,556 0.540 2025-09-03
6 2025-09-04 15,784,882 -10,000 0.11 30 14,231,124,858 8,681,685 0.550 2025-09-02
7 2025-08-07 15,794,882 -70,000 0.11 31 14,231,124,858 8,213,339 0.520 2025-08-05
8 2025-08-05 15,864,882 -1,100,000 0.11 32 14,231,124,858 8,567,036 0.540 2025-08-01
9 2025-08-01 16,964,882 -1,500,000 0.12 32 14,231,124,858 6,277,006 0.370 2025-07-30
10 2025-07-15 18,464,882 -218,000 0.13 33 14,231,124,858 6,370,384 0.345 2025-07-11
11 2025-07-03 18,682,882 -200,000 0.13 33 14,231,124,858 4,558,623 0.244 2025-06-30
12 2025-06-23 18,882,882 20,000 0.13 34 14,231,124,858 4,192,000 0.222 2025-06-19
13 2025-03-28 18,862,882 -100,000 0.13 33 14,231,124,858 4,432,777 0.235 2025-03-26
14 2025-02-24 18,962,882 -50,000 0.13 33 14,231,124,858 4,095,983 0.216 2025-02-20
15 2025-01-23 19,012,882 50,000 0.13 33 14,231,124,858 3,935,667 0.207 2025-01-21
16 2024-11-28 18,962,882 2,500,000 0.13 32 14,231,124,858 3,830,502 0.202 2024-11-26
17 2024-11-27 16,462,882 -350,000 0.12 32 14,231,124,858 3,325,502 0.202 2024-11-25
18 2024-11-21 16,812,882 -20,000 0.12 32 14,231,124,858 3,682,021 0.219 2024-11-19
19 2024-11-11 16,832,882 100,000 0.12 33 14,231,124,858 4,073,557 0.242 2024-11-07
20 2024-10-07 16,732,882 100,000 0.12 33 14,231,124,858 4,601,543 0.275 2024-10-03
21 2024-10-03 16,632,882 -300,000 0.12 33 14,231,124,858 3,925,360 0.236 2024-09-30
22 2024-10-02 16,932,882 150,000 0.12 33 14,231,124,858 3,742,167 0.221 2024-09-27
23 2024-07-04 16,782,882 -282,000 0.12 32 14,231,124,858 3,557,971 0.212 2024-07-02
24 2024-06-26 17,064,882 -2,400,000 0.12 33 14,231,124,858 3,686,015 0.216 2024-06-24
25 2024-06-20 19,464,882 2,897,730 0.14 33 14,231,124,858 4,828,707 0.248 2024-06-18
26 2024-06-14 16,567,152 15,027 0.12 33 13,366,448,917 4,321,526 0.261 2024-06-12
27 2024-05-06 16,552,125 75,140 0.12 32 13,366,448,917 4,035,640 0.244 2024-05-02
28 2024-02-07 16,476,985 -1,878,481 0.12 32 13,366,448,917 3,719,091 0.226 2024-02-05
29 2023-12-22 18,355,466 -281,773 0.14 32 13,366,448,917 4,006,291 0.218 2023-12-20
30 2023-12-21 18,637,239 65,747 0.14 32 13,366,448,917 4,127,320 0.221 2023-12-19
31 2023-11-22 18,571,492 -56,354 0.14 31 13,366,448,917 4,864,129 0.262 2023-11-20
32 2023-07-06 18,627,846 -845,317 0.14 32 13,366,448,917 5,454,043 0.293 2023-07-04
33 2023-07-05 19,473,163 -300,557 0.15 32 13,366,448,917 5,597,878 0.287 2023-07-03
34 2023-06-12 19,773,720 916,083 0.15 32 13,366,448,917 6,364,219 0.322 2023-06-08
35 2023-06-08 18,857,637 920,857 0.15 32 12,822,728,961 6,069,376 0.322 2023-06-06
36 2023-06-05 17,936,780 823,545 0.14 32 12,822,728,961 5,474,393 0.305 2023-06-01
37 2023-06-01 17,113,235 34,240 0.13 32 12,822,728,961 5,412,972 0.316 2023-05-30
38 2023-05-25 17,078,995 79,291 0.13 31 12,822,728,961 5,686,465 0.333 2023-05-23
39 2023-05-24 16,999,704 54,062 0.13 31 12,822,728,961 5,660,065 0.333 2023-05-22
40 2023-05-02 16,945,642 54,062 0.13 31 12,822,728,961 6,018,202 0.355 2023-04-27
41 2023-02-15 16,891,580 1,351,551 0.13 30 12,822,728,961 6,373,940 0.377 2023-02-13
42 2023-02-10 15,540,029 1,686,736 0.12 30 12,822,728,961 6,036,409 0.388 2023-02-08
43 2023-02-01 13,853,293 -99,114 0.11 29 12,822,728,961 5,842,455 0.422 2023-01-30
44 2023-01-20 13,952,407 1,802,068 0.11 30 12,822,728,961 5,187,436 0.372 2023-01-18
45 2023-01-12 12,150,339 90,104 0.09 30 12,822,728,961 4,450,011 0.366 2023-01-10
46 2023-01-06 12,060,235 -45,052 0.09 30 12,822,728,961 4,350,087 0.361 2023-01-04
47 2022-12-22 12,105,287 -180,207 0.09 31 12,822,728,961 4,299,162 0.355 2022-12-20
48 2022-12-21 12,285,494 -90,103 0.10 32 12,822,728,961 4,635,860 0.377 2022-12-19
49 2022-12-08 12,375,597 90,103 0.10 33 12,822,728,961 3,914,441 0.316 2022-12-06
50 2022-12-06 12,285,494 -54,062 0.10 32 12,822,728,961 3,476,895 0.283 2022-12-02
51 2022-07-26 12,339,556 -405,465 0.10 32 12,822,728,961 3,903,041 0.316 2022-07-22
52 2022-07-22 12,745,021 360,413 0.10 33 12,822,728,961 3,960,567 0.311 2022-07-20
53 2022-07-19 12,384,608 45,052 0.10 33 12,822,728,961 3,848,567 0.311 2022-07-15
54 2022-07-07 12,339,556 -39,645 0.10 32 12,822,728,961 4,108,465 0.333 2022-07-05
55 2022-07-05 12,379,201 39,645 0.10 33 12,822,728,961 4,121,664 0.333 2022-06-30
56 2022-06-29 12,339,556 -1,261,448 0.10 32 12,822,728,961 4,108,465 0.333 2022-06-27
57 2022-06-24 13,601,004 -450,517 0.11 32 12,822,728,961 4,452,990 0.327 2022-06-22
58 2022-05-05 14,051,521 72,083 0.11 32 12,822,728,961 4,678,465 0.333 2022-05-03
59 2022-03-22 13,979,438 270,310 0.11 31 12,822,728,961 5,197,485 0.372 2022-03-18
60 2022-03-15 13,709,128 270,311 0.11 31 12,822,728,961 5,249,134 0.383 2022-03-11
61 2022-03-07 13,438,817 63,072 0.10 31 12,822,728,961 5,294,783 0.394 2022-03-03
62 2022-03-02 13,375,745 180,207 0.10 31 12,822,728,961 5,344,157 0.400 2022-02-28
63 2022-01-11 13,195,538 423,486 0.10 30 12,822,728,961 5,931,177 0.449 2022-01-07
64 2021-12-07 12,772,052 -45,052 0.10 29 12,822,728,961 5,599,078 0.438 2021-12-03
65 2021-11-15 12,817,104 180,207 0.10 30 12,822,728,961 5,761,077 0.449 2021-11-11
66 2021-11-04 12,636,897 9,010 0.10 29 12,822,728,961 5,539,828 0.438 2021-11-02
67 2021-10-22 12,627,887 531,610 0.10 29 12,822,728,961 5,956,325 0.472 2021-10-20
68 2021-10-08 12,096,277 -186,514 0.09 29 12,822,728,961 5,638,451 0.466 2021-10-06
69 2021-10-07 12,282,791 -36,041 0.10 30 12,822,728,961 5,725,391 0.466 2021-10-05
70 2021-08-03 12,318,832 45,052 0.10 31 12,822,728,961 5,810,550 0.472 2021-07-30
71 2021-07-30 12,273,780 -315,362 0.10 31 12,822,728,961 5,721,190 0.466 2021-07-28
72 2021-06-22 12,589,142 783,781 0.10 31 12,822,728,961 7,223,156 0.574 2021-06-18
73 2021-06-21 11,805,361 363,479 0.10 31 12,029,570,469 6,913,112 0.586 2021-06-17
74 2021-06-18 11,441,882 1,061,697 0.10 31 12,029,570,469 6,632,582 0.580 2021-06-16
75 2021-06-15 10,380,185 150,464 0.09 30 12,029,570,469 6,017,142 0.580 2021-06-10
76 2021-06-11 10,229,721 1,479,275 0.09 30 12,029,570,469 5,869,413 0.574 2021-06-09
77 2021-06-09 8,750,446 295,855 0.07 29 12,029,570,469 5,020,663 0.574 2021-06-07
78 2021-06-07 8,454,591 253,590 0.07 29 12,029,570,469 4,900,922 0.580 2021-06-03
79 2021-06-04 8,201,001 845,300 0.07 29 12,029,570,469 4,753,922 0.580 2021-06-02
80 2021-05-05 7,355,701 219,778 0.06 29 12,029,570,469 4,176,903 0.568 2021-05-03
81 2021-04-30 7,135,923 50,718 0.06 29 12,029,570,469 4,094,313 0.574 2021-04-28
82 2021-04-22 7,085,205 96,364 0.06 29 12,029,570,469 4,065,213 0.574 2021-04-20
83 2021-03-29 6,988,841 50,718 0.06 29 12,029,570,469 4,009,923 0.574 2021-03-25
84 2021-02-26 6,938,123 84,530 0.06 28 12,029,570,469 4,103,941 0.592 2021-02-24
85 2021-01-07 6,853,593 25,359 0.06 27 12,029,570,469 3,810,705 0.556 2021-01-05
86 2020-12-14 6,828,234 522,395 0.06 26 12,029,570,469 3,917,773 0.574 2020-12-10
87 2020-11-10 6,305,839 -355,026 0.05 25 12,029,570,469 3,655,342 0.580 2020-11-06
88 2020-10-19 6,660,865 -169,060 0.06 26 12,029,570,469 3,664,145 0.550 2020-10-15
89 2020-09-02 6,829,925 8,453 0.06 27 12,029,570,469 4,363,137 0.639 2020-08-31
90 2020-08-17 6,821,472 169,060 0.06 27 12,029,570,469 4,761,231 0.698 2020-08-13
91 2020-07-31 6,652,412 -253,590 0.06 26 12,029,570,469 4,485,833 0.674 2020-07-29
92 2020-07-28 6,906,002 33,812 0.06 26 12,029,570,469 4,738,532 0.686 2020-07-24
93 2020-06-11 6,872,190 138,630 0.06 26 12,029,570,469 4,471,435 0.651 2020-06-09
94 2020-06-10 6,733,560 16,906 0.06 26 12,029,570,469 4,883,236 0.725 2020-06-08
95 2020-06-09 6,716,654 581,381 0.06 25 12,029,570,469 4,956,431 0.738 2020-06-05
96 2020-06-08 6,135,273 426,002 0.05 25 11,185,390,085 4,449,353 0.725 2020-06-04
97 2020-05-22 5,709,271 -23,580 0.05 24 11,185,390,085 4,140,412 0.725 2020-05-20
98 2020-05-20 5,732,851 -12,575 0.05 25 11,185,390,085 4,230,452 0.738 2020-05-18
99 2020-05-18 5,745,426 25,151 0.05 26 11,185,390,085 4,239,731 0.738 2020-05-14
100 2020-04-16 5,720,275 23,579 0.05 24 11,185,390,085 4,657,844 0.814 2020-04-14
101 2020-04-02 5,696,696 7,860 0.05 23 11,185,390,085 4,421,208 0.776 2020-03-31
102 2020-03-23 5,688,836 39,299 0.05 23 11,185,390,085 4,125,593 0.725 2020-03-19
103 2020-03-12 5,649,537 326,968 0.05 22 11,185,390,085 5,031,518 0.891 2020-03-10
104 2020-02-26 5,322,569 7,860 0.05 22 11,185,390,085 5,214,349 0.980 2020-02-24
105 2020-02-24 5,314,709 7,860 0.05 22 11,185,390,085 5,341,887 1.005 2020-02-20
106 2020-02-17 5,306,849 434,647 0.05 21 11,185,390,085 5,333,987 1.005 2020-02-13
107 2020-02-03 4,872,202 -78,598 0.04 20 11,185,390,085 4,959,106 1.018 2020-01-30
108 2020-01-06 4,950,800 -31,439 0.04 21 11,185,390,085 5,668,994 1.145 2020-01-02
109 2020-01-03 4,982,239 -31,439 0.04 22 11,185,390,085 5,451,438 1.094 2019-12-31
110 2019-11-18 5,013,678 31,439 0.04 23 11,185,390,085 5,677,205 1.132 2019-11-14
111 2019-11-04 4,982,239 -12,576 0.04 22 11,185,390,085 5,451,438 1.094 2019-10-31
112 2019-10-10 4,994,815 -78,598 0.04 23 11,185,390,085 5,211,003 1.043 2019-10-08
113 2019-08-15 5,073,413 7,860 0.05 23 11,185,390,085 5,357,552 1.056 2019-08-13
114 2019-08-07 5,065,553 -100,606 0.05 23 11,185,390,085 5,671,496 1.120 2019-08-05
115 2019-06-26 5,166,159 -86,458 0.05 23 11,185,390,085 6,244,238 1.209 2019-06-24
116 2019-06-25 5,252,617 -94,317 0.05 23 11,185,390,085 6,281,910 1.196 2019-06-21
117 2019-06-24 5,346,934 -157,196 0.05 23 11,185,390,085 6,462,738 1.209 2019-06-20
118 2019-06-19 5,504,130 7,859 0.05 23 11,185,390,085 6,442,651 1.171 2019-06-17
119 2019-06-12 5,496,271 12,576 0.05 23 11,185,390,085 7,299,961 1.328 2019-06-10
120 2019-06-11 5,483,695 645,638 0.05 22 11,185,390,085 6,911,663 1.260 2019-06-06
121 2019-06-05 4,838,057 51,650 0.05 21 10,500,570,284 6,163,468 1.274 2019-06-03
122 2019-06-04 4,786,407 81,164 0.05 20 10,500,570,284 6,032,800 1.260 2019-05-31
123 2019-06-03 4,705,243 309,901 0.04 19 10,500,570,284 6,058,038 1.288 2019-05-30
124 2019-05-27 4,395,342 7,379 0.04 19 10,500,570,284 5,659,038 1.288 2019-05-23
125 2019-05-14 4,387,963 -7,379 0.04 18 10,500,570,284 6,125,288 1.396 2019-05-09
126 2019-04-25 4,395,342 -7,378 0.04 19 10,500,570,284 6,850,415 1.559 2019-04-23
127 2019-04-12 4,402,720 -51,651 0.04 19 10,500,570,284 7,279,595 1.653 2019-04-10
128 2019-04-09 4,454,371 -147,571 0.04 20 10,500,570,284 7,002,784 1.572 2019-04-04
129 2019-04-04 4,601,942 7,378 0.04 21 10,500,570,284 7,110,045 1.545 2019-04-02
130 2019-04-01 4,594,564 5,903 0.04 21 10,500,570,284 6,787,302 1.477 2019-03-28
131 2019-03-28 4,588,661 -7,379 0.04 20 10,500,570,284 6,716,393 1.464 2019-03-26
132 2019-03-22 4,596,040 -125,436 0.04 20 10,500,570,284 7,163,215 1.559 2019-03-20
133 2019-03-20 4,721,476 -73,786 0.04 21 10,500,570,284 6,974,782 1.477 2019-03-18
134 2019-03-13 4,795,262 36,893 0.05 21 10,500,570,284 6,823,827 1.423 2019-03-11
135 2019-03-08 4,758,369 -36,893 0.05 20 10,500,570,284 6,964,793 1.464 2019-03-06
136 2019-03-06 4,795,262 -81,164 0.05 21 10,500,570,284 6,563,871 1.369 2019-03-04
137 2019-02-25 4,876,426 44,271 0.05 21 10,500,570,284 6,146,260 1.260 2019-02-21
138 2019-02-11 4,832,155 -4,427 0.05 20 10,500,570,284 5,893,994 1.220 2019-02-04
139 2019-02-08 4,836,582 -162,329 0.05 20 10,500,570,284 5,833,845 1.206 2019-01-31
140 2019-01-16 4,998,911 14,757 0.05 20 10,500,570,284 5,487,655 1.098 2019-01-14
141 2019-01-11 4,984,154 22,136 0.05 20 10,500,570,284 5,809,199 1.166 2019-01-09
142 2018-12-20 4,962,018 -7,378 0.05 20 10,500,570,284 5,716,150 1.152 2018-12-18
143 2018-12-07 4,969,396 -4,428 0.05 21 10,500,570,284 5,926,696 1.193 2018-12-05
144 2018-12-05 4,973,824 -7,378 0.05 21 10,500,570,284 5,864,568 1.179 2018-12-03
145 2018-11-15 4,981,202 7,378 0.05 21 10,500,570,284 5,670,741 1.138 2018-11-13
146 2018-11-12 4,973,824 -7,378 0.05 21 10,500,570,284 5,931,977 1.193 2018-11-08
147 2018-11-07 4,981,202 7,378 0.05 21 10,500,570,284 5,940,776 1.193 2018-11-05
148 2018-11-06 4,973,824 -29,514 0.05 21 10,500,570,284 5,931,977 1.193 2018-11-02
149 2018-10-25 5,003,338 29,514 0.05 21 10,500,570,284 5,628,132 1.125 2018-10-23
150 2018-10-05 4,973,824 -243,493 0.05 21 10,500,570,284 6,269,021 1.260 2018-10-03
151 2018-08-21 5,217,317 36,893 0.05 21 10,500,570,284 6,222,376 1.193 2018-08-17
152 2018-08-16 5,180,424 23 0.05 19 10,500,570,284 6,389,002 1.233 2018-08-14
153 2018-06-26 5,180,401 -221,358 0.05 18 10,500,570,284 7,652,727 1.477 2018-06-22
154 2018-06-13 5,401,759 191,844 0.05 19 10,500,570,284 9,234,198 1.709 2018-06-11
155 2018-06-12 5,209,915 170,817 0.05 19 10,500,570,284 8,979,247 1.723 2018-06-08
156 2018-06-11 5,039,098 92,777 0.05 19 10,156,289,291 8,684,845 1.723 2018-06-07
157 2018-06-07 4,946,321 138,451 0.05 18 10,156,289,291 8,594,253 1.738 2018-06-05
158 2018-06-05 4,807,870 128,460 0.05 18 10,156,289,291 8,151,589 1.695 2018-06-01
159 2018-06-01 4,679,410 285,467 0.05 18 10,156,289,291 7,868,220 1.681 2018-05-30
160 2018-05-28 4,393,943 7,137 0.04 18 10,156,289,291 7,449,789 1.695 2018-05-24
161 2018-05-25 4,386,806 214,100 0.04 17 10,156,289,291 7,437,688 1.695 2018-05-23
162 2018-05-24 4,172,706 35,683 0.04 16 10,156,289,291 7,133,157 1.709 2018-05-21
163 2018-05-23 4,137,023 71,367 0.04 15 10,156,289,291 6,956,221 1.681 2018-05-18
164 2018-05-02 4,065,656 8,564 0.04 14 10,156,289,291 7,064,094 1.738 2018-04-27
165 2018-04-13 4,057,092 21,410 0.04 14 10,156,289,291 7,504,002 1.850 2018-04-11
166 2018-04-09 4,035,682 -7,137 0.04 14 10,156,289,291 7,520,951 1.864 2018-04-04
167 2018-03-27 4,042,819 21,410 0.04 15 10,156,289,291 7,534,251 1.864 2018-03-23
168 2018-03-21 4,021,409 -285,466 0.04 14 10,156,289,291 7,888,791 1.962 2018-03-19
169 2018-03-19 4,306,875 285,466 0.04 15 10,156,289,291 8,690,183 2.018 2018-03-15
170 2018-03-16 4,021,409 28,547 0.04 14 10,156,289,291 7,832,442 1.948 2018-03-14
171 2018-03-12 3,992,862 -8,564 0.04 13 10,156,289,291 7,608,996 1.906 2018-03-08
172 2018-03-07 4,001,426 -499,567 0.04 13 10,156,289,291 7,120,700 1.780 2018-03-05
173 2018-02-28 4,500,993 499,567 0.04 14 10,156,289,291 8,135,837 1.808 2018-02-26
174 2018-02-14 4,001,426 2,855 0.04 13 10,156,289,291 6,616,083 1.653 2018-02-12
175 2018-02-09 3,998,571 -628,027 0.04 12 10,156,289,291 6,891,505 1.723 2018-02-07
176 2018-02-01 4,626,598 28,546 0.05 13 10,156,289,291 8,816,675 1.906 2018-01-30
177 2018-01-31 4,598,052 28,547 0.05 13 10,156,289,291 9,470,990 2.060 2018-01-29
178 2018-01-30 4,569,505 214,100 0.04 13 10,156,289,291 9,476,218 2.074 2018-01-26
179 2018-01-29 4,355,405 349,697 0.04 13 10,156,289,291 8,421,933 1.934 2018-01-25
180 2017-12-22 4,005,708 -24,265 0.04 12 10,156,289,291 6,735,420 1.681 2017-12-20
181 2017-12-06 4,029,973 24,265 0.04 13 10,156,289,291 6,832,689 1.695 2017-12-04
182 2017-11-17 4,005,708 4,282 0.04 12 10,156,289,291 7,128,320 1.780 2017-11-15
183 2017-11-01 4,001,426 7,137 0.04 12 10,156,289,291 7,513,179 1.878 2017-10-30
184 2017-10-10 3,994,289 -7,137 0.04 12 10,156,289,291 8,395,275 2.102 2017-10-06
185 2017-10-09 4,001,426 -71,367 0.04 12 10,156,289,291 8,242,070 2.060 2017-10-04
186 2017-09-21 4,072,793 -82,785 0.04 12 10,156,289,291 8,560,276 2.102 2017-09-19
187 2017-09-20 4,155,578 -28,547 0.04 12 10,156,289,291 8,908,961 2.144 2017-09-18
188 2017-09-19 4,184,125 -356,833 0.04 13 10,156,289,291 8,735,647 2.088 2017-09-15
189 2017-09-18 4,540,958 -97,059 0.04 13 10,156,289,291 9,162,503 2.018 2017-09-14
190 2017-09-11 4,638,017 -85,640 0.05 13 10,156,289,291 9,488,321 2.046 2017-09-07
191 2017-09-08 4,723,657 -5,710 0.05 14 10,156,289,291 9,795,898 2.074 2017-09-06
192 2017-09-07 4,729,367 -321,150 0.05 14 10,156,289,291 8,879,980 1.878 2017-09-05
193 2017-09-05 5,050,517 -71,367 0.05 18 10,156,289,291 9,341,442 1.850 2017-09-01
194 2017-08-25 5,121,884 -18,555 0.05 18 10,156,289,291 9,832,285 1.920 2017-08-22
195 2017-08-24 5,140,439 -542,387 0.05 18 10,156,289,291 8,571,392 1.667 2017-08-21
196 2017-08-22 5,682,826 -121,324 0.06 18 10,156,289,291 9,475,791 1.667 2017-08-18
197 2017-07-12 5,804,150 35,684 0.06 20 10,156,289,291 9,596,764 1.653 2017-07-10
198 2017-06-29 5,768,466 28,546 0.06 19 10,156,289,291 9,780,248 1.695 2017-06-27
199 2017-06-22 5,739,920 -114,186 0.06 18 10,156,289,291 9,249,278 1.611 2017-06-20
200 2017-06-12 5,854,106 314,022 0.06 18 10,156,289,291 10,440,444 1.783 2017-06-08
201 2017-06-08 5,540,084 82,761 0.06 18 9,814,901,416 9,800,077 1.769 2017-06-06
202 2017-06-05 5,457,323 206,904 0.06 18 9,814,901,416 9,416,292 1.725 2017-06-01
203 2017-06-02 5,250,419 310,355 0.05 17 9,814,901,416 9,211,548 1.754 2017-05-31
204 2017-05-18 4,940,064 13,794 0.05 16 9,814,901,416 8,595,420 1.740 2017-05-16
205 2017-05-17 4,926,270 110,348 0.05 15 9,814,901,416 8,571,419 1.740 2017-05-15
206 2017-05-09 4,815,922 1,379,357 0.05 14 9,814,901,416 8,239,763 1.711 2017-05-05
207 2017-04-24 3,436,565 -68,968 0.04 13 9,814,901,416 6,079,078 1.769 2017-04-20
208 2017-04-19 3,505,533 20,691 0.04 13 9,814,901,416 6,150,249 1.754 2017-04-13
209 2017-04-11 3,484,842 34,484 0.04 12 9,814,901,416 5,760,249 1.653 2017-04-07
210 2017-03-29 3,450,358 -27,587 0.04 12 9,814,901,416 5,603,192 1.624 2017-03-27
211 2017-03-17 3,477,945 -13,794 0.04 13 9,814,901,416 6,051,419 1.740 2017-03-15
212 2017-03-13 3,491,739 -6,897 0.04 13 9,814,901,416 5,670,392 1.624 2017-03-09
213 2017-03-01 3,498,636 -6,897 0.04 13 9,814,901,416 6,036,692 1.725 2017-02-27
214 2017-02-21 3,505,533 -6,896 0.04 13 9,814,901,416 5,489,479 1.566 2017-02-17
215 2016-12-20 3,512,429 132,544 0.04 13 9,814,901,416 5,663,049 1.612 2016-12-16
216 2016-12-16 3,379,885 258,825 0.04 13 9,444,527,777 5,551,207 1.642 2016-12-14
217 2016-12-12 3,121,060 6,636 0.03 11 9,444,527,777 5,173,135 1.657 2016-12-08
218 2016-12-09 3,114,424 33,183 0.03 11 9,444,527,777 5,443,707 1.748 2016-12-07
219 2016-10-14 3,081,241 6,637 0.03 10 9,444,527,777 5,014,278 1.627 2016-10-12
220 2016-10-11 3,074,604 37,164 0.03 10 9,444,527,777 5,188,791 1.688 2016-10-06
221 2016-09-19 3,037,440 -19,910 0.03 9 9,444,527,777 5,400,683 1.778 2016-09-14
222 2016-08-18 3,057,350 -79,638 0.03 10 9,444,527,777 6,357,454 2.079 2016-08-16
223 2016-08-09 3,136,988 -46,456 0.03 11 9,444,527,777 6,664,859 2.125 2016-08-05
224 2016-08-08 3,183,444 -66,365 0.03 12 9,444,527,777 6,379,811 2.004 2016-08-04
225 2016-08-05 3,249,809 -6,636 0.03 12 9,444,527,777 6,219,000 1.914 2016-08-03
226 2016-08-03 3,256,445 -179,187 0.03 13 9,444,527,777 6,182,630 1.899 2016-07-29
227 2016-07-27 3,435,632 26,546 0.04 15 9,444,527,777 6,522,832 1.899 2016-07-25
228 2016-07-26 3,409,086 13,273 0.04 15 9,444,527,777 6,626,537 1.944 2016-07-22
229 2016-07-25 3,395,813 132,731 0.04 15 9,444,527,777 6,651,906 1.959 2016-07-21
230 2016-07-22 3,263,082 -106,184 0.03 14 9,444,527,777 6,146,063 1.884 2016-07-20
231 2016-07-20 3,369,266 -13,273 0.04 15 9,444,527,777 5,838,377 1.733 2016-07-18
232 2016-07-15 3,382,539 -66,366 0.04 15 9,444,527,777 5,861,377 1.733 2016-07-13
233 2016-07-05 3,448,905 13,273 0.04 15 9,444,527,777 5,456,693 1.582 2016-06-30
234 2016-06-10 3,435,632 -37,164 0.04 14 9,444,527,777 5,539,230 1.612 2016-06-07
235 2016-06-06 3,472,796 33,392 0.04 15 9,444,527,777 5,547,837 1.598 2016-06-02
236 2016-06-02 3,439,404 6,573 0.04 15 9,353,715,010 5,546,821 1.613 2016-05-31
237 2016-05-30 3,432,831 39,436 0.04 14 9,353,715,010 5,379,535 1.567 2016-05-26
238 2016-05-20 3,393,395 2,431,905 0.04 14 9,353,715,010 5,214,479 1.537 2016-05-18
239 2016-05-19 961,490 32,864 0.01 13 9,353,715,010 1,477,479 1.537 2016-05-17
240 2016-05-18 928,626 27,605 0.01 13 9,353,715,010 1,455,235 1.567 2016-05-16
241 2016-05-16 901,021 36,807 0.01 13 9,353,715,010 1,411,976 1.567 2016-05-12
242 2016-05-05 864,214 -32,863 0.01 12 9,353,715,010 1,459,484 1.689 2016-05-03
243 2016-04-28 897,077 32,863 0.01 13 9,353,715,010 1,569,577 1.750 2016-04-26
244 2016-04-21 864,214 65,728 0.01 12 9,353,715,010 1,538,375 1.780 2016-04-19
245 2016-04-19 798,486 144,599 0.01 12 9,353,715,010 1,469,968 1.841 2016-04-15
246 2016-04-18 653,887 98,591 0.01 11 9,353,715,010 1,213,718 1.856 2016-04-14
247 2016-04-11 555,296 -32,864 0.01 11 9,353,715,010 1,047,614 1.887 2016-04-07
248 2016-04-01 588,160 -39,436 0.01 12 9,353,715,010 1,064,872 1.811 2016-03-30
249 2016-03-31 627,596 -32,863 0.01 12 9,353,715,010 1,088,529 1.734 2016-03-29
250 2016-03-24 660,459 32,863 0.01 13 9,353,715,010 1,095,286 1.658 2016-03-22
251 2016-03-18 627,596 -65,727 0.01 12 9,353,715,010 983,496 1.567 2016-03-16
252 2016-03-09 693,323 32,864 0.01 13 9,353,715,010 1,128,689 1.628 2016-03-07
253 2016-02-23 660,459 -32,864 0.01 13 9,353,715,010 1,075,189 1.628 2016-02-19
254 2016-02-05 693,323 65,727 0.01 14 9,353,715,010 1,075,947 1.552 2016-02-03
255 2016-02-04 627,596 19,718 0.01 13 9,353,715,010 993,044 1.582 2016-02-02
256 2016-02-03 607,878 32,864 0.01 12 9,353,715,010 943,347 1.552 2016-02-01
257 2016-01-19 575,014 -65,727 0.01 11 9,353,715,010 953,586 1.658 2016-01-15
258 2016-01-11 640,741 -98,591 0.01 11 9,353,715,010 1,111,329 1.734 2016-01-07
259 2016-01-08 739,332 -46,009 0.01 11 9,353,715,010 1,304,826 1.765 2016-01-06
260 2015-12-09 785,341 32,864 0.01 12 9,353,715,010 1,409,923 1.795 2015-12-07
261 2015-11-18 752,477 32,863 0.01 11 9,353,715,010 1,305,128 1.734 2015-11-16
262 2015-11-02 719,614 -19,718 0.01 10 9,353,715,010 1,357,614 1.887 2015-10-29
263 2015-10-30 739,332 52,582 0.01 10 9,353,715,010 1,394,814 1.887 2015-10-28
264 2015-10-29 686,750 32,863 0.01 10 9,353,715,010 1,337,407 1.947 2015-10-27
265 2015-10-28 653,887 -328,636 0.01 10 9,353,715,010 1,293,306 1.978 2015-10-26
266 2015-10-27 982,523 327,322 0.01 11 9,353,715,010 1,988,151 2.024 2015-10-23
267 2015-10-26 655,201 231,359 0.01 11 9,353,715,010 1,325,810 2.024 2015-10-22
268 2015-10-19 423,842 -26,290 0.00 8 9,353,715,010 767,372 1.811 2015-10-15
269 2015-10-06 450,132 -6,573 0.00 8 9,353,715,010 828,668 1.841 2015-10-02
270 2015-10-05 456,705 6,573 0.00 9 9,353,715,010 792,129 1.734 2015-09-30
271 2015-09-18 450,132 -6,573 0.00 8 9,353,715,010 808,122 1.795 2015-09-16
272 2015-09-04 456,705 6,573 0.00 8 9,353,715,010 757,386 1.658 2015-09-01
273 2015-08-19 450,132 32,863 0.00 8 9,353,715,010 1,013,577 2.252 2015-08-17
274 2015-08-10 417,269 -39,436 0.00 7 9,353,715,010 888,790 2.130 2015-08-06
275 2015-08-05 456,705 -657 0.00 7 9,353,715,010 958,893 2.100 2015-08-03
276 2015-07-29 457,362 3,943 0.00 8 9,353,715,010 988,106 2.160 2015-07-27
277 2015-07-08 453,419 -6,573 0.00 8 9,353,715,010 1,158,948 2.556 2015-07-06
278 2015-07-07 459,992 -6,572 0.00 9 9,353,715,010 1,259,731 2.739 2015-07-03
279 2015-07-02 466,564 7,887 0.00 9 9,353,715,010 1,334,517 2.860 2015-06-29
280 2015-06-15 458,677 -6,573 0.00 8 9,353,715,010 1,479,442 3.225 2015-06-11
281 2015-06-04 465,250 2,032 0.00 9 9,353,715,010 1,635,196 3.515 2015-06-02
282 2015-06-03 463,218 15,706 0.00 9 9,312,869,093 1,698,840 3.667 2015-06-01
283 2015-06-01 447,512 -5,236 0.00 9 9,312,869,093 1,572,853 3.515 2015-05-28
284 2015-05-29 452,748 5,236 0.00 10 9,312,869,093 1,660,441 3.667 2015-05-27
285 2015-05-27 447,512 -5,236 0.00 9 9,312,869,093 1,716,462 3.836 2015-05-22
286 2015-05-22 452,748 -11,779 0.00 9 9,312,869,093 1,729,626 3.820 2015-05-20
287 2015-05-21 464,527 -9,816 0.00 9 9,312,869,093 1,476,488 3.178 2015-05-19
288 2015-05-19 474,343 -9,162 0.01 10 9,312,869,093 1,442,452 3.041 2015-05-15
289 2015-05-15 483,505 -26,176 0.01 10 9,312,869,093 1,233,881 2.552 2015-05-13
290 2015-05-14 509,681 -2,617 0.01 10 9,312,869,093 1,269,527 2.491 2015-05-12
291 2015-05-13 512,298 5,235 0.01 11 9,312,869,093 1,291,702 2.521 2015-05-11
292 2015-05-11 507,063 -6,544 0.01 11 9,312,869,093 1,193,269 2.353 2015-05-07
293 2015-05-08 513,607 213 0.01 11 9,312,869,093 1,279,306 2.491 2015-05-06
294 2015-05-07 513,394 14,397 0.01 13 9,312,869,093 1,302,311 2.537 2015-05-05
295 2015-05-06 498,997 -23,559 0.01 12 9,312,869,093 1,326,792 2.659 2015-05-04
296 2015-05-05 522,556 10,258 0.01 13 9,312,869,093 1,293,611 2.476 2015-04-30
297 2015-05-04 512,298 -3,044,106 0.01 11 9,312,869,093 1,111,647 2.170 2015-04-29
298 2015-04-30 3,556,404 -1,955,351 0.04 14 9,312,869,093 8,912,728 2.506 2015-04-28
299 2015-04-29 5,511,755 5,198,297 0.06 14 9,312,869,093 15,329,113 2.781 2015-04-27
300 2015-04-24 313,458 13,088 0.01 10 6,208,579,395 780,769 2.491 2015-04-22
301 2015-04-21 300,370 -26,176 0.00 10 6,208,579,395 716,039 2.384 2015-04-17
302 2015-04-15 326,546 -52,352 0.01 11 6,208,579,395 838,319 2.567 2015-04-13
303 2015-04-14 378,898 -6,544 0.01 12 6,208,579,395 827,969 2.185 2015-04-10
304 2015-04-02 385,442 26,176 0.01 13 6,208,579,395 818,709 2.124 2015-03-31
305 2015-04-01 359,266 -62,823 0.01 13 6,208,579,395 752,129 2.094 2015-03-30
306 2015-03-17 422,089 654 0.01 13 6,208,579,395 864,300 2.048 2015-03-13
307 2015-03-11 421,435 117,793 0.01 12 6,208,579,395 875,841 2.078 2015-03-09
308 2015-03-05 303,642 1,309 0.00 10 6,208,579,395 644,959 2.124 2015-03-03
309 2015-01-29 302,333 -130,881 0.00 9 6,208,579,395 720,719 2.384 2015-01-27
310 2015-01-27 433,214 130,881 0.01 10 6,208,579,395 999,621 2.307 2015-01-23
311 2015-01-20 302,333 26,176 0.00 9 6,208,579,395 716,099 2.369 2015-01-16
312 2015-01-14 276,157 13,088 0.00 8 6,208,579,395 666,759 2.414 2015-01-12
313 2015-01-12 263,069 6,544 0.00 7 6,208,579,395 655,259 2.491 2015-01-08
314 2014-12-19 256,525 26,176 0.00 6 6,208,579,395 576,239 2.246 2014-12-17
315 2014-11-06 230,349 -13,088 0.00 6 6,208,579,395 594,879 2.583 2014-11-04
316 2014-11-05 243,437 65,440 0.00 7 6,208,579,395 621,239 2.552 2014-11-03
317 2014-10-30 177,997 5,235 0.00 6 6,208,579,395 429,760 2.414 2014-10-28
318 2014-09-22 172,762 -6,544 0.00 6 6,208,579,395 456,720 2.644 2014-09-18
319 2014-09-19 179,306 6,544 0.00 7 6,208,579,395 474,020 2.644 2014-09-17
320 2014-09-16 172,762 10,470 0.00 6 6,208,579,395 509,520 2.949 2014-09-12
321 2014-08-19 162,292 -10,470 0.00 5 6,208,579,395 491,041 3.026 2014-08-15
322 2014-07-15 172,762 6,544 0.00 6 5,548,495,038 483,120 2.796 2014-07-11
323 2014-05-29 166,218 -19,632 0.00 5 5,548,495,038 472,440 2.842 2014-05-27
324 2014-05-02 185,850 19,632 0.00 6 5,548,495,038 525,400 2.827 2014-04-29
325 2014-03-26 166,218 -19,632 0.00 6 5,548,495,038 508,000 3.056 2014-03-24
326 2014-03-19 185,850 -13,088 0.00 7 5,548,495,038 553,800 2.980 2014-03-17
327 2014-02-20 198,938 -6,544 0.00 7 5,548,495,038 525,920 2.644 2014-02-18
328 2014-02-10 205,482 -65,440 0.00 7 5,548,495,038 546,360 2.659 2014-02-06
329 2014-02-06 270,922 19,632 0.00 8 5,548,495,038 703,799 2.598 2014-02-04
330 2014-02-05 251,290 65,440 0.00 7 5,548,495,038 660,480 2.628 2014-01-30
331 2014-01-29 185,850 -65,440 0.00 6 5,548,495,038 516,880 2.781 2014-01-27
332 2014-01-21 251,290 32,720 0.00 7 5,548,495,038 744,960 2.965 2014-01-17
333 2014-01-10 218,570 19,632 0.00 6 5,548,495,038 657,980 3.010 2014-01-08
334 2014-01-02 198,938 19,632 0.00 5 5,548,495,038 592,800 2.980 2013-12-27
335 2013-12-23 179,306 65,440 0.00 4 5,548,495,038 586,360 3.270 2013-12-19
336 2013-11-27 113,866 -1,309 0.03 3 350,339,888 513,301 4.508 2013-11-25
337 2013-06-19 115,175 10,471 0.03 4 350,339,888 533,282 4.630 2013-06-17
338 2013-06-03 104,704 -13,088 0.03 3 350,339,888 540,799 5.165 2013-05-30
339 2013-04-23 117,792 -6,544 0.03 4 350,339,888 575,999 4.890 2013-04-19
340 2013-04-08 124,336 -13,088 0.04 4 350,339,888 607,999 4.890 2013-04-03
341 2013-03-06 137,424 32,720 0.04 4 350,339,888 762,298 5.547 2013-03-04
342 2012-10-18 104,704 -6,544 0.03 3 350,339,888 879,998 8.405 2012-10-16
343 2012-10-10 111,248 13,088 0.03 4 350,339,888 798,998 7.182 2012-10-08
344 2012-09-11 98,160 -13,088 0.03 3 350,339,888 352,499 3.591 2012-09-07
345 2012-09-10 111,248 6,544 0.03 3 350,339,888 382,499 3.438 2012-09-06
346 2012-08-28 104,704 -32,720 0.03 3 350,339,888 311,999 2.980 2012-08-24
347 2012-08-14 137,424 13,088 0.04 4 350,339,888 417,899 3.041 2012-08-10
348 2012-06-26 124,336 32,720 0.04 3 350,339,888 227,999 1.834 2012-06-22
349 2010-09-14 91,616 -6,544 0.03 2 350,339,888 400,399 4.370 2010-09-10
350 2010-09-13 98,160 -32,720 0.03 3 350,339,888 150,000 1.528 2010-09-09
351 2010-08-19 130,880 -10,471 0.04 4 350,339,888 112,000 0.856 2010-08-17
352 2009-04-08 141,351 -11,779 0.04 5 350,339,888 86,400 0.611 2009-04-06
353 2009-04-07 153,130 -53,661 0.04 6 350,339,888 93,600 0.611 2009-04-03
354 2009-04-03 206,791 65,440 0.06 6 350,339,888 132,720 0.642 2009-04-01
355 2008-12-11 141,351 32,720 0.04 5 350,339,888 82,080 0.581 2008-12-09
356 2008-10-13 108,631 6,544 0.03 4 350,339,888 164,341 1.513 2008-10-09
357 2008-06-27 102,087 1,309 0.03 4 350,339,888 212,161 2.078 2008-06-25
358 2008-06-12 100,778 -32,720 0.03 3 350,339,888 215,600 2.139 2008-06-10
359 2008-03-03 133,498 -71,984 0.04 4 350,339,888 285,600 2.139 2008-02-28
360 2008-02-26 205,482 5,235 0.06 5 350,339,888 458,440 2.231 2008-02-22
361 2008-02-21 200,247 5,235 0.06 5 350,339,888 428,400 2.139 2008-02-19
362 2008-01-17 195,012 -10,470 0.06 5 350,339,888 822,482 4.218 2008-01-15
363 2008-01-16 205,482 -3,926 0.06 5 350,339,888 562,060 2.735 2008-01-14
364 2007-11-20 209,408 -2,618 0.06 5 350,339,888 604,799 2.888 2007-11-16
365 2007-11-06 212,026 15,706 0.06 6 350,339,888 745,200 3.515 2007-11-02
366 2007-10-24 196,320 43,190 0.06 4 350,339,888 809,998 4.126 2007-10-22
367 2007-10-18 153,130 32,720 0.04 4 350,339,888 889,200 5.807 2007-10-16
368 2007-10-17 120,410 -5,235 0.03 4 350,339,888 706,561 5.868 2007-10-15
369 2007-10-15 125,645 -1,309 0.04 4 350,339,888 633,600 5.043 2007-10-11
370 2007-10-12 126,954 5,235 0.04 4 350,339,888 737,201 5.807 2007-10-10
371 2007-10-11 121,719 -7,852 0.03 4 350,339,888 558,001 4.584 2007-10-09
372 2007-10-10 129,571 -6,545 0.04 4 350,339,888 197,999 1.528 2007-10-08
373 2007-06-26 136,116 0.04 4 350,339,888 297,441 2.185 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top