Legend Holdings Corporation: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03396  2015-06-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 10.74 2025-10-10
2 2025-10-13 11.40 2025-10-09
3 2025-09-08 188,800 -100 0.01 57 1,271,853,990 2,008,832 10.64 2025-09-04
4 2025-09-05 188,900 -100 0.01 58 1,271,853,990 2,111,902 11.18 2025-09-03
5 2025-09-04 189,000 100 0.01 59 1,271,853,990 2,097,900 11.10 2025-09-02
6 2025-09-02 188,900 54,200 0.01 58 1,271,853,990 2,210,130 11.70 2025-08-29
7 2025-08-28 134,700 -400 0.01 57 1,271,853,990 1,635,258 12.14 2025-08-26
8 2025-08-20 135,100 -2,000 0.01 58 1,271,853,990 1,542,842 11.42 2025-08-18
9 2025-08-18 137,100 -5,000 0.01 59 1,271,853,990 1,464,228 10.68 2025-08-14
10 2025-07-23 142,100 -2,700 0.01 60 1,271,853,990 1,392,580 9.800 2025-07-21
11 2025-05-23 144,800 -100 0.01 61 1,271,853,990 1,183,016 8.170 2025-05-21
12 2025-05-12 144,900 -200 0.01 62 1,271,853,990 1,131,669 7.810 2025-05-08
13 2025-03-20 145,100 -100 0.01 63 1,271,853,990 1,336,371 9.210 2025-03-18
14 2025-03-18 145,200 -1,000 0.01 64 1,271,853,990 1,287,924 8.870 2025-03-14
15 2025-03-04 146,200 5,000 0.01 65 1,271,853,990 1,350,888 9.240 2025-02-28
16 2025-02-25 141,200 -500 0.01 64 1,271,853,990 1,348,460 9.550 2025-02-21
17 2025-02-24 141,700 -15,200 0.01 65 1,271,853,990 1,245,543 8.790 2025-02-20
18 2025-02-19 156,900 -100 0.01 68 1,271,853,990 1,374,444 8.760 2025-02-17
19 2025-02-11 157,000 -1,600 0.01 69 1,271,853,990 1,372,180 8.740 2025-02-07
20 2024-12-27 158,600 -4,200 0.01 70 1,271,853,990 1,214,876 7.660 2024-12-20
21 2024-12-17 162,800 -100 0.01 72 1,271,853,990 1,240,536 7.620 2024-12-13
22 2024-11-22 162,900 200 0.01 73 1,271,853,990 1,229,895 7.550 2024-11-20
23 2024-10-22 162,700 -200 0.01 73 1,271,853,990 1,216,996 7.480 2024-10-18
24 2024-10-15 162,900 5,000 0.01 74 1,271,853,990 1,247,814 7.660 2024-10-10
25 2024-10-07 157,900 -2,000 0.01 74 1,271,853,990 1,307,412 8.280 2024-10-03
26 2024-07-16 159,900 -2,000 0.01 75 1,271,853,990 992,979 6.210 2024-07-12
27 2024-06-25 161,900 -2,300 0.01 76 1,271,853,990 1,005,399 6.210 2024-06-21
28 2024-06-13 164,200 700 0.01 77 1,271,853,990 1,057,448 6.440 2024-06-11
29 2024-05-29 163,500 -2,300 0.01 77 1,271,853,990 1,147,770 7.020 2024-05-27
30 2024-05-08 165,800 -2,000 0.01 78 1,271,853,990 951,692 5.740 2024-05-06
31 2024-05-06 167,800 -10,000 0.01 79 1,271,853,990 951,426 5.670 2024-05-02
32 2024-01-31 177,800 -100 0.01 80 1,271,853,990 1,168,146 6.570 2024-01-29
33 2024-01-16 177,900 -200 0.01 81 1,271,853,990 1,252,416 7.040 2024-01-12
34 2023-12-19 178,100 200 0.01 82 1,271,853,990 1,268,072 7.120 2023-12-15
35 2023-12-05 177,900 200 0.01 81 1,271,853,990 1,193,709 6.710 2023-12-01
36 2023-10-06 177,700 -1,400 0.01 80 1,271,853,990 1,213,691 6.830 2023-10-04
37 2023-10-05 179,100 -3,000 0.01 81 1,271,853,990 1,221,462 6.820 2023-10-03
38 2023-08-23 182,100 -55,000 0.01 82 1,271,853,990 1,258,311 6.910 2023-08-21
39 2023-07-27 237,100 10,000 0.02 82 1,271,853,990 1,790,105 7.550 2023-07-25
40 2023-07-18 227,100 -200 0.02 81 1,271,853,990 1,680,540 7.400 2023-07-13
41 2023-07-03 227,300 6,806 0.02 82 1,271,853,990 1,708,168 7.515 2023-06-29
42 2023-06-29 220,494 33,273 0.02 82 1,233,768,445 1,634,291 7.412 2023-06-27
43 2023-05-24 187,221 -291 0.02 82 1,233,768,445 1,563,303 8.350 2023-05-22
44 2023-04-24 187,512 -194 0.02 83 1,233,768,445 1,677,847 8.948 2023-04-20
45 2023-01-10 187,706 -4,850 0.02 84 1,233,768,445 1,712,478 9.123 2023-01-06
46 2022-12-30 192,556 4,850 0.02 85 1,233,768,445 1,683,281 8.742 2022-12-28
47 2022-10-07 187,706 582 0.02 84 1,233,768,445 1,381,592 7.360 2022-10-05
48 2022-10-06 187,124 -194 0.02 84 1,233,768,445 1,311,723 7.010 2022-10-03
49 2022-08-09 187,318 970 0.02 85 1,233,768,445 1,749,489 9.340 2022-08-05
50 2022-07-26 186,348 2,911 0.02 84 1,233,768,445 1,715,457 9.206 2022-07-22
51 2022-07-25 183,437 -97 0.01 83 1,233,768,445 1,688,659 9.206 2022-07-21
52 2022-07-05 183,534 1,746 0.01 84 1,233,768,445 2,041,661 11.12 2022-06-30
53 2022-07-04 181,788 8,735 0.01 83 1,233,768,445 2,034,018 11.19 2022-06-29
54 2022-06-30 173,053 19,814 0.01 82 1,177,625,991 1,966,187 11.36 2022-06-28
55 2022-06-24 153,239 9,260 0.01 82 1,177,625,991 1,678,175 10.95 2022-06-22
56 2022-06-20 143,979 463 0.01 81 1,177,625,991 1,488,130 10.34 2022-06-16
57 2022-05-12 143,516 5,092 0.01 80 1,177,625,991 1,441,495 10.04 2022-05-10
58 2022-03-29 138,424 4,167 0.01 79 1,177,625,991 1,548,820 11.19 2022-03-25
59 2022-03-07 134,257 185 0.01 79 1,177,625,991 1,519,596 11.32 2022-03-03
60 2022-03-04 134,072 1,852 0.01 78 1,177,625,991 1,514,606 11.30 2022-03-02
61 2022-03-01 132,220 -926 0.01 77 1,177,625,991 1,702,171 12.87 2022-02-25
62 2022-02-17 133,146 648 0.01 77 1,177,625,991 1,613,433 12.12 2022-02-15
63 2022-01-17 132,498 370 0.01 77 1,177,625,991 1,725,784 13.02 2022-01-13
64 2021-12-28 132,128 926 0.01 77 1,177,625,991 1,718,111 13.00 2021-12-22
65 2021-12-14 131,202 93 0.01 77 1,177,625,991 1,737,244 13.24 2021-12-10
66 2021-11-09 131,109 833 0.01 76 1,177,625,991 1,801,148 13.74 2021-11-05
67 2021-10-22 130,276 -1,018 0.01 75 1,177,625,991 2,031,709 15.60 2021-10-20
68 2021-10-15 131,294 1,018 0.01 76 1,177,625,991 1,962,505 14.95 2021-10-11
69 2021-10-06 130,276 -6,481 0.01 75 1,177,625,991 2,208,991 16.96 2021-10-04
70 2021-09-27 136,757 926 0.01 75 1,177,625,991 2,336,608 17.09 2021-09-23
71 2021-06-25 135,831 -6,482 0.01 74 1,177,625,991 1,948,170 14.34 2021-06-23
72 2021-06-23 142,313 -3,703 0.01 75 1,177,625,991 1,899,735 13.35 2021-06-21
73 2021-06-15 146,016 4,995 0.01 76 1,177,625,991 2,083,532 14.27 2021-06-10
74 2021-06-04 141,021 6,260 0.01 76 1,137,334,293 2,046,952 14.52 2021-06-02
75 2021-05-24 134,761 1,788 0.01 75 1,137,334,293 1,826,484 13.55 2021-05-20
76 2021-05-18 132,973 90 0.01 74 1,137,334,293 1,754,667 13.20 2021-05-14
77 2021-05-12 132,883 -894 0.01 73 1,137,334,293 1,851,555 13.93 2021-05-10
78 2021-04-13 133,777 -2,683 0.01 74 1,137,334,293 1,986,683 14.85 2021-04-09
79 2021-04-07 136,460 3,487 0.01 75 1,137,334,293 1,880,032 13.78 2021-03-31
80 2021-02-25 132,973 -2,950 0.01 75 1,137,334,293 1,805,225 13.58 2021-02-23
81 2021-02-23 135,923 2,682 0.01 77 1,137,334,293 1,896,953 13.96 2021-02-19
82 2021-02-19 133,241 -5,365 0.01 76 1,137,334,293 1,862,503 13.98 2021-02-17
83 2021-02-16 138,606 -537 0.01 77 1,137,334,293 1,866,198 13.46 2021-02-09
84 2021-02-05 139,143 2,683 0.01 78 1,137,334,293 1,985,460 14.27 2021-02-03
85 2021-01-20 136,460 -5,991 0.01 77 1,137,334,293 2,194,388 16.08 2021-01-18
86 2021-01-14 142,451 -8,943 0.01 79 1,137,334,293 1,838,317 12.90 2021-01-12
87 2021-01-08 151,394 -4,471 0.01 79 1,137,334,293 1,777,653 11.74 2021-01-06
88 2020-12-29 155,865 8,942 0.01 79 1,137,334,293 1,767,403 11.34 2020-12-24
89 2020-12-22 146,923 -447 0.01 78 1,137,334,293 1,771,159 12.06 2020-12-18
90 2020-12-08 147,370 -1,268,023 0.01 79 1,137,334,293 1,704,036 11.56 2020-12-04
91 2020-12-07 1,415,393 1,268,023 0.12 80 1,137,334,293 16,809,341 11.88 2020-12-03
92 2020-11-16 147,370 -715 0.01 79 1,137,334,293 1,819,396 12.35 2020-11-12
93 2020-11-05 148,085 -5,544 0.01 80 1,137,334,293 1,761,983 11.90 2020-11-03
94 2020-10-12 153,629 2,682 0.01 81 1,137,334,293 1,865,744 12.14 2020-10-08
95 2020-10-08 150,947 4,472 0.01 81 1,137,334,293 1,657,620 10.98 2020-10-06
96 2020-09-25 146,475 -2,683 0.01 81 1,137,334,293 1,660,927 11.34 2020-09-23
97 2020-09-17 149,158 4,471 0.01 82 1,137,334,293 1,754,734 11.76 2020-09-15
98 2020-08-18 144,687 -537 0.01 81 1,137,334,293 1,666,540 11.52 2020-08-14
99 2020-07-16 145,224 179 0.01 82 1,137,334,293 1,948,807 13.42 2020-07-14
100 2020-07-13 145,045 -4,471 0.01 81 1,137,334,293 1,995,065 13.75 2020-07-09
101 2020-06-19 149,516 -13,413 0.01 81 1,137,334,293 1,484,738 9.930 2020-06-17
102 2020-06-16 162,929 6,458 0.01 81 1,137,334,293 1,775,774 10.90 2020-06-12
103 2020-06-15 156,471 18,206 0.01 81 1,092,254,328 1,732,718 11.07 2020-06-11
104 2020-06-11 138,265 2,576 0.01 81 1,092,254,328 1,605,169 11.61 2020-06-09
105 2020-06-01 135,689 172 0.01 80 1,092,254,328 1,439,383 10.61 2020-05-28
106 2020-04-22 135,517 -17,176 0.01 79 1,092,254,328 1,472,275 10.86 2020-04-20
107 2020-04-09 152,693 -86 0.01 80 1,092,254,328 1,642,875 10.76 2020-04-07
108 2020-04-08 152,779 344 0.01 81 1,092,254,328 1,581,535 10.35 2020-04-06
109 2020-01-13 152,435 -30,292,317 0.01 80 1,092,254,328 2,981,999 19.56 2020-01-09
110 2020-01-02 30,444,752 -601 2.79 82 1,092,254,328 626,060,960 20.56 2019-12-27
111 2019-11-14 30,445,353 -86 2.79 84 1,092,254,328 614,728,842 20.19 2019-11-12
112 2019-10-21 30,445,439 602 2.79 85 1,092,254,328 613,312,514 20.14 2019-10-17
113 2019-08-12 30,444,837 -1,718 2.79 83 1,092,254,328 603,374,138 19.82 2019-08-08
114 2019-08-08 30,446,555 859 2.79 84 1,092,254,328 589,936,088 19.38 2019-08-06
115 2019-07-25 30,445,696 1,717 2.79 83 1,092,254,328 682,094,358 22.40 2019-07-23
116 2019-06-17 30,443,979 574,355 2.79 82 1,092,254,328 656,148,889 21.55 2019-06-13
117 2019-06-06 29,869,624 1,011 2.79 82 1,071,647,899 638,098,026 21.36 2019-06-04
118 2019-06-04 29,868,613 927 2.79 82 1,071,647,899 670,689,223 22.45 2019-05-31
119 2019-06-03 29,867,686 2,781 2.79 82 1,071,647,899 668,541,552 22.38 2019-05-30
120 2019-03-15 29,864,905 -16,852 2.79 81 1,071,647,899 804,585,376 26.94 2019-03-13
121 2019-01-30 29,881,757 1,685 2.79 81 1,071,647,899 744,750,090 24.92 2019-01-28
122 2019-01-10 29,880,072 -337 2.79 81 1,071,647,899 744,708,094 24.92 2019-01-08
123 2019-01-09 29,880,409 421 2.79 82 1,071,647,899 764,220,973 25.58 2019-01-07
124 2018-11-28 29,879,988 -168 2.79 81 1,071,647,899 806,764,834 27.00 2018-11-26
125 2018-11-27 29,880,156 168 2.79 82 1,071,647,899 801,450,012 26.82 2018-11-23
126 2018-11-14 29,879,988 1,349 2.79 81 1,071,647,899 794,353,068 26.58 2018-11-12
127 2018-10-26 29,878,639 -843 2.79 81 1,071,647,899 749,991,468 25.10 2018-10-24
128 2018-10-10 29,879,482 1,685 2.79 81 1,071,647,899 778,381,900 26.05 2018-10-08
129 2018-08-31 29,877,797 -2,359 2.79 80 1,071,647,899 900,673,591 30.15 2018-08-29
130 2018-08-30 29,880,156 8,426 2.79 80 1,071,647,899 895,425,345 29.97 2018-08-28
131 2018-08-29 29,871,730 -1,011 2.79 79 1,071,647,899 891,627,602 29.85 2018-08-27
132 2018-07-06 29,872,741 -2,528 2.79 80 1,071,647,899 810,114,523 27.12 2018-07-04
133 2018-06-15 29,875,269 1,685 2.79 81 1,071,647,899 888,187,577 29.73 2018-06-13
134 2018-06-07 29,873,584 386,500 2.79 81 1,071,647,899 906,962,547 30.36 2018-06-05
135 2018-05-23 29,487,084 2,495 9.05 81 325,899,453 923,592,072 31.32 2018-05-18
136 2018-05-21 29,484,589 -2,495 9.05 80 325,899,453 911,105,868 30.90 2018-05-17
137 2018-05-11 29,487,084 -499 9.05 81 325,899,453 888,137,482 30.12 2018-05-09
138 2018-04-27 29,487,583 6,654 9.05 82 325,899,453 939,562,538 31.86 2018-04-25
139 2018-03-07 29,480,929 1,663 9.05 82 325,899,453 905,675,691 30.72 2018-03-05
140 2018-03-01 29,479,266 -4,158 9.05 81 325,899,453 928,663,976 31.50 2018-02-27
141 2018-02-14 29,483,424 9,148 9.05 81 325,899,453 833,079,451 28.26 2018-02-12
142 2018-02-06 29,474,276 832 9.04 80 325,899,453 997,613,200 33.85 2018-02-02
143 2018-02-02 29,473,444 -3,327 9.04 79 325,899,453 1,002,900,768 34.03 2018-01-31
144 2018-01-26 29,476,771 -291,922 9.04 80 325,899,453 1,015,418,743 34.45 2018-01-24
145 2018-01-25 29,768,693 -1,746 9.13 80 325,899,453 1,007,578,306 33.85 2018-01-23
146 2018-01-19 29,770,439 6,653 9.13 80 325,899,453 966,472,820 32.46 2018-01-17
147 2018-01-16 29,763,786 2,495 9.13 79 325,899,453 987,729,210 33.19 2018-01-12
148 2018-01-09 29,761,291 2,495 9.13 78 325,899,453 1,005,538,557 33.79 2018-01-05
149 2018-01-03 29,758,796 -1,414 9.13 77 325,899,453 1,284,548,324 43.17 2017-12-29
150 2018-01-02 29,760,210 -249 9.13 78 325,899,453 1,273,874,462 42.80 2017-12-28
151 2017-12-29 29,760,459 -4,159 9.13 79 325,899,453 1,238,101,831 41.60 2017-12-27
152 2017-12-28 29,764,618 -11,394 9.13 79 325,899,453 1,134,488,812 38.12 2017-12-22
153 2017-12-27 29,776,012 -14,221 9.14 81 325,899,453 1,074,059,714 36.07 2017-12-21
154 2017-12-21 29,790,233 -5,157 9.14 82 325,899,453 913,386,782 30.66 2017-12-19
155 2017-12-20 29,795,390 -3,327 9.14 85 325,899,453 834,729,260 28.02 2017-12-18
156 2017-12-19 29,798,717 -332 9.14 85 325,899,453 755,998,028 25.37 2017-12-15
157 2017-12-15 29,799,049 -832 9.14 86 325,899,453 759,589,420 25.49 2017-12-13
158 2017-11-22 29,799,881 2,661 9.14 87 325,899,453 732,737,611 24.59 2017-11-20
159 2017-11-16 29,797,220 -4,158 9.14 87 325,899,453 747,003,177 25.07 2017-11-14
160 2017-11-14 29,801,378 -1,663 9.14 88 325,899,453 759,648,787 25.49 2017-11-10
161 2017-11-13 29,803,041 -8,317 9.14 89 325,899,453 768,649,800 25.79 2017-11-09
162 2017-11-02 29,811,358 -4,159 9.15 89 325,899,453 734,812,039 24.65 2017-10-31
163 2017-10-25 29,815,517 -831 9.15 89 325,899,453 722,367,231 24.23 2017-10-23
164 2017-10-24 29,816,348 -666 9.15 88 325,899,453 724,179,889 24.29 2017-10-20
165 2017-10-23 29,817,014 1,664 9.15 89 325,899,453 709,138,523 23.78 2017-10-19
166 2017-10-19 29,815,350 1,663 9.15 89 325,899,453 727,740,579 24.41 2017-10-17
167 2017-10-13 29,813,687 665 9.15 89 325,899,453 722,322,894 24.23 2017-10-11
168 2017-10-10 29,813,022 499 9.15 88 325,899,453 743,814,677 24.95 2017-10-06
169 2017-10-06 29,812,523 333 9.15 88 325,899,453 708,314,796 23.76 2017-10-03
170 2017-09-25 29,812,190 -3,327 9.15 88 325,899,453 718,702,076 24.11 2017-09-21
171 2017-09-21 29,815,517 -831 9.15 88 325,899,453 699,065,062 23.45 2017-09-19
172 2017-09-06 29,816,348 831 9.15 88 325,899,453 663,234,057 22.24 2017-09-04
173 2017-08-31 29,815,517 3,327 9.15 88 325,899,453 651,743,735 21.86 2017-08-29
174 2017-08-15 29,812,190 1,663 9.15 88 325,899,453 714,759,072 23.98 2017-08-11
175 2017-08-11 29,810,527 -8,316 9.15 88 325,899,453 732,999,381 24.59 2017-08-09
176 2017-08-08 29,818,843 -14,971 9.15 88 325,899,453 729,618,511 24.47 2017-08-04
177 2017-07-25 29,833,814 5,157 9.15 88 325,899,453 774,824,190 25.97 2017-07-21
178 2017-07-14 29,828,657 6,653 9.15 88 325,899,453 745,998,024 25.01 2017-07-12
179 2017-06-26 29,822,004 -8,317 9.15 88 325,899,453 801,410,436 26.87 2017-06-22
180 2017-06-20 29,830,321 377,345 9.15 89 325,899,453 806,444,021 27.03 2017-06-16
181 2017-06-09 29,452,976 -246 9.15 88 321,781,408 801,622,754 27.22 2017-06-07
182 2017-06-06 29,453,222 2,463 9.15 89 321,781,408 803,422,804 27.28 2017-06-02
183 2017-05-19 29,450,759 986 9.15 89 321,781,408 814,114,846 27.64 2017-05-17
184 2017-05-16 29,449,773 1,642 9.15 89 321,781,408 808,708,156 27.46 2017-05-12
185 2017-05-15 29,448,131 821 9.15 89 321,781,408 803,283,932 27.28 2017-05-11
186 2017-05-10 29,447,310 821 9.15 89 321,781,408 817,605,493 27.77 2017-05-08
187 2017-05-09 29,446,489 411 9.15 89 321,781,408 822,961,532 27.95 2017-05-05
188 2017-05-08 29,446,078 -82 9.15 89 321,781,408 828,328,804 28.13 2017-05-04
189 2017-05-05 29,446,160 -1,725 9.15 90 321,781,408 819,366,488 27.83 2017-05-02
190 2017-04-24 29,447,885 -82 9.15 91 321,781,408 824,793,576 28.01 2017-04-20
191 2017-04-05 29,447,967 5,338 9.15 92 321,781,408 713,627,733 24.23 2017-03-31
192 2017-04-03 29,442,629 1,971 9.15 93 321,781,408 722,461,922 24.54 2017-03-30
193 2017-03-30 29,440,658 -16,424 9.15 93 321,781,408 722,413,558 24.54 2017-03-28
194 2017-03-27 29,457,082 -1,642 9.15 94 321,781,408 731,784,517 24.84 2017-03-23
195 2017-03-22 29,458,724 -821 9.15 94 321,781,408 730,031,619 24.78 2017-03-20
196 2017-03-21 29,459,545 -740 9.16 94 321,781,408 705,298,360 23.94 2017-03-17
197 2017-03-20 29,460,285 -2,956 9.16 94 321,781,408 662,982,761 22.50 2017-03-16
198 2017-03-17 29,463,241 -11,496 9.16 94 321,781,408 650,850,325 22.09 2017-03-15
199 2017-03-16 29,474,737 -329 9.16 94 321,781,408 646,079,214 21.92 2017-03-14
200 2017-03-15 29,475,066 575 9.16 95 321,781,408 637,471,940 21.63 2017-03-13
201 2017-03-10 29,474,491 4,927 9.16 97 321,781,408 646,073,822 21.92 2017-03-08
202 2017-03-07 29,469,564 4,927 9.16 97 321,781,408 637,352,946 21.63 2017-03-03
203 2017-02-27 29,464,637 1,643 9.16 97 321,781,408 653,034,023 22.16 2017-02-23
204 2017-02-23 29,462,994 -2,464 9.16 97 321,781,408 657,303,087 22.31 2017-02-21
205 2017-02-16 29,465,458 -328 9.16 98 321,781,408 677,451,972 22.99 2017-02-14
206 2017-02-14 29,465,786 -1,643 9.16 98 321,781,408 671,000,683 22.77 2017-02-10
207 2017-02-10 29,467,429 -821 9.16 98 321,781,408 653,095,903 22.16 2017-02-08
208 2017-02-09 29,468,250 -1,642 9.16 98 321,781,408 638,759,943 21.68 2017-02-07
209 2017-02-06 29,469,892 -2,053 9.16 98 321,781,408 638,795,535 21.68 2017-02-02
210 2017-02-03 29,471,945 821 9.16 98 321,781,408 638,122,238 21.65 2017-02-01
211 2017-01-25 29,471,124 821 9.16 98 321,781,408 630,926,684 21.41 2017-01-23
212 2017-01-04 29,470,303 -7,391 9.16 98 321,781,408 617,271,710 20.95 2016-12-30
213 2016-12-30 29,477,694 -5,912 9.16 98 321,781,408 618,862,394 20.99 2016-12-28
214 2016-12-28 29,483,606 -10,511 9.16 98 321,781,408 618,986,512 20.99 2016-12-22
215 2016-12-19 29,494,117 18,887 9.17 98 321,781,408 629,263,912 21.34 2016-12-15
216 2016-12-16 29,475,230 21,597 9.16 98 321,781,408 641,064,876 21.75 2016-12-14
217 2016-12-14 29,453,633 2,135 9.15 98 321,781,408 642,747,212 21.82 2016-12-12
218 2016-12-13 29,451,498 2,464 9.15 97 321,781,408 664,936,915 22.58 2016-12-09
219 2016-12-09 29,449,034 1,642 9.15 96 321,781,408 664,881,285 22.58 2016-12-07
220 2016-11-30 29,447,392 3,285 9.15 96 321,781,408 669,147,412 22.72 2016-11-28
221 2016-11-22 29,444,107 6,405 9.15 96 321,781,408 662,618,687 22.50 2016-11-18
222 2016-11-18 29,437,702 -4,927 9.15 96 321,781,408 662,474,547 22.50 2016-11-16
223 2016-11-17 29,442,629 1,642 9.15 96 321,781,408 663,302,509 22.53 2016-11-15
224 2016-11-16 29,440,987 1,642 9.15 96 321,781,408 666,133,693 22.63 2016-11-14
225 2016-11-08 29,439,345 822 9.15 96 321,781,408 680,436,617 23.11 2016-11-04
226 2016-11-07 29,438,523 821 9.15 96 321,781,408 681,134,601 23.14 2016-11-03
227 2016-10-12 29,437,702 9,033 9.15 96 321,781,408 689,719,171 23.43 2016-10-07
228 2016-09-19 29,428,669 -8,212 9.15 95 321,781,408 685,923,811 23.31 2016-09-14
229 2016-09-15 29,436,881 23,732 9.15 95 321,781,408 696,152,429 23.65 2016-09-13
230 2016-09-13 29,413,149 -3,613 9.14 95 321,781,408 721,738,543 24.54 2016-09-09
231 2016-09-12 29,416,762 164 9.14 97 321,781,408 702,841,173 23.89 2016-09-08
232 2016-09-02 29,416,598 6,323 9.14 97 321,781,408 673,462,813 22.89 2016-08-31
233 2016-08-26 29,410,275 1,807 9.14 97 321,781,408 657,559,547 22.36 2016-08-24
234 2016-08-17 29,408,468 821 9.14 97 321,781,408 691,182,980 23.50 2016-08-15
235 2016-08-10 29,407,647 1,642 9.14 97 321,781,408 678,987,744 23.09 2016-08-08
236 2016-08-08 29,406,005 -82 9.14 96 321,781,408 666,058,379 22.65 2016-08-04
237 2016-07-19 29,406,087 2,053 9.14 97 321,781,408 659,614,492 22.43 2016-07-15
238 2016-07-18 29,404,034 -657 9.14 97 321,781,408 655,271,578 22.29 2016-07-14
239 2016-07-13 29,404,691 1,642 9.14 97 321,781,408 648,124,622 22.04 2016-07-11
240 2016-07-07 29,403,049 822 9.14 97 321,781,408 653,817,388 22.24 2016-07-05
241 2016-07-04 29,402,227 -82 9.14 97 321,781,408 651,650,810 22.16 2016-06-29
242 2016-06-20 29,402,309 -2,464 9.14 98 321,781,408 602,241,604 20.48 2016-06-16
243 2016-06-06 29,404,773 422,855 9.14 99 321,781,408 653,181,171 22.21 2016-06-02
244 2016-06-02 28,981,918 4,857 9.14 97 317,174,406 668,852,160 23.08 2016-05-31
245 2016-05-23 28,977,061 4,128 9.14 95 317,174,406 638,668,245 22.04 2016-05-19
246 2016-05-19 28,972,933 3,399 9.13 94 317,174,406 646,452,094 22.31 2016-05-17
247 2016-05-11 28,969,534 2,914 9.13 94 317,174,406 654,250,163 22.58 2016-05-09
248 2016-05-06 28,966,620 567 9.13 93 317,174,406 658,478,779 22.73 2016-05-04
249 2016-04-29 28,966,053 2,428 9.13 92 317,174,406 682,800,499 23.57 2016-04-27
250 2016-04-28 28,963,625 32,377 9.13 91 317,174,406 687,037,248 23.72 2016-04-26
251 2016-04-25 28,931,248 1,214 9.12 90 317,174,406 696,277,336 24.07 2016-04-21
252 2016-04-22 28,930,034 -8,094 9.12 89 317,174,406 699,107,455 24.17 2016-04-20
253 2016-04-19 28,938,128 12,546 9.12 90 317,174,406 723,971,716 25.02 2016-04-15
254 2016-03-24 28,925,582 10,117 9.12 88 317,174,406 746,886,364 25.82 2016-03-22
255 2016-03-22 28,915,465 1,862 9.12 88 317,174,406 678,750,121 23.47 2016-03-18
256 2016-03-11 28,913,603 -4,047 9.12 87 317,174,406 672,276,563 23.25 2016-03-09
257 2016-03-07 28,917,650 1,862 9.12 87 317,174,406 693,091,967 23.97 2016-03-03
258 2016-03-02 28,915,788 1,619 9.12 86 317,174,406 721,626,611 24.96 2016-02-29
259 2016-02-25 28,914,169 8,498 9.12 86 317,174,406 821,608,057 28.42 2016-02-23
260 2016-02-12 28,905,671 81 9.11 85 317,174,406 839,222,378 29.03 2016-02-05
261 2016-01-27 28,905,590 1,619 9.11 84 317,174,406 826,721,005 28.60 2016-01-25
262 2016-01-26 28,903,971 162 9.11 84 317,174,406 819,532,802 28.35 2016-01-22
263 2016-01-14 28,903,809 971 9.11 83 317,174,406 794,531,706 27.49 2016-01-12
264 2016-01-07 28,902,838 972 9.11 82 317,174,406 898,058,477 31.07 2016-01-05
265 2015-12-09 28,901,866 -8,094 9.11 81 317,174,406 1,124,767,025 38.92 2015-12-07
266 2015-12-03 28,909,960 3,642 9.11 81 317,174,406 1,135,797,084 39.29 2015-12-01
267 2015-11-27 28,906,318 5,666 9.11 81 317,174,406 1,139,225,238 39.41 2015-11-25
268 2015-11-26 28,900,652 8,094 9.11 80 317,174,406 1,105,081,815 38.24 2015-11-24
269 2015-11-20 28,892,558 1,619 9.11 79 317,174,406 1,079,785,550 37.37 2015-11-18
270 2015-11-02 28,890,939 -3,238 9.11 79 317,174,406 1,070,801,696 37.06 2015-10-29
271 2015-10-15 28,894,177 33,267 9.11 80 317,174,406 1,113,758,577 38.55 2015-10-13
272 2015-10-09 28,860,910 3,076 9.10 79 317,174,406 1,012,638,649 35.09 2015-10-07
273 2015-09-18 28,857,834 1 9.10 79 317,174,406 1,019,661,220 35.33 2015-09-16
274 2015-08-31 28,857,833 -324 9.10 79 317,174,406 1,098,096,661 38.05 2015-08-27
275 2015-08-28 28,858,157 729 9.10 82 317,174,406 992,932,966 34.41 2015-08-26
276 2015-08-25 28,857,428 -2,429 9.10 82 317,174,406 1,017,864,275 35.27 2015-08-21
277 2015-08-10 28,859,857 -81 9.10 83 317,174,406 1,251,490,133 43.36 2015-08-06
278 2015-08-03 28,859,938 81 9.10 84 317,174,406 1,239,014,364 42.93 2015-07-30
279 2015-07-23 28,859,857 266,857 9.10 83 317,174,406 1,417,285,834 49.11 2015-07-21
280 2015-07-22 28,593,000 -162 9.01 83 317,174,406 1,423,609,603 49.79 2015-07-20
281 2015-07-21 28,593,162 -566 9.01 84 317,174,406 1,420,085,119 49.67 2015-07-17
282 2015-07-14 28,593,728 2,590 9.10 84 314,247,875 1,480,167,769 51.77 2015-07-10
283 2015-07-10 28,591,138 2,347 9.10 84 314,247,875 1,344,040,147 47.01 2015-07-08
284 2015-07-08 28,588,791 81 9.10 84 314,247,875 1,502,870,268 52.57 2015-07-06
285 2015-07-07 28,588,710 162 9.10 83 314,247,875 1,518,760,010 53.12 2015-07-03
286 2015-07-06 28,588,548 -971 9.10 83 314,247,875 1,548,773,234 54.17 2015-07-02
287 2015-07-03 28,589,519 647 9.10 86 314,247,875 1,531,165,338 53.56 2015-06-30
288 2015-07-02 28,588,872 9.10 88 314,247,875 1,517,002,606 53.06 2015-06-29

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top