Z Fin Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01168  1998-06-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 6.750 2025-10-10
2 2025-10-13 7.030 2025-10-09
3 2025-09-26 325,210 -50,000 0.07 25 436,347,212 2,487,856 7.650 2025-09-24
4 2025-09-25 375,210 -8,919 0.09 26 436,347,212 2,994,176 7.980 2025-09-23
5 2025-09-18 384,129 -1,867 0.09 26 436,347,212 3,418,748 8.900 2025-09-16
6 2025-09-17 385,996 -10,000 0.09 27 436,347,212 3,350,445 8.680 2025-09-15
7 2025-09-09 395,996 -10,000 0.09 27 436,347,212 3,437,245 8.680 2025-09-05
8 2025-09-04 405,996 -10,000 0.09 27 436,347,212 3,515,925 8.660 2025-09-02
9 2025-08-29 415,996 30,000 0.10 27 436,347,212 3,294,688 7.920 2025-08-27
10 2025-08-20 385,996 46,250 0.09 27 436,347,212 3,288,686 8.520 2025-08-18
11 2025-07-24 339,746 -7,425 0.11 27 318,700,154 2,942,200 8.660 2025-07-22
12 2025-07-09 347,171 -56,914 0.11 28 318,700,154 2,516,990 7.250 2025-07-07
13 2025-07-08 404,085 -6,100 0.13 30 318,700,154 2,335,611 5.780 2025-07-04
14 2025-06-19 410,185 -90,000 0.13 31 318,700,154 2,612,878 6.370 2025-06-17
15 2025-06-13 500,185 -1,000 0.16 32 318,700,154 2,615,968 5.230 2025-06-11
16 2025-06-05 501,185 -5,372 0.16 32 318,700,154 2,931,932 5.850 2025-06-03
17 2025-06-02 506,557 -10,125 0.16 34 318,700,154 2,715,146 5.360 2025-05-29
18 2025-05-30 516,682 -10,000 0.16 35 318,700,154 2,164,898 4.190 2025-05-28
19 2025-05-28 526,682 -6 0.17 35 318,700,154 1,990,858 3.780 2025-05-26
20 2025-05-26 526,688 -1,750 0.17 35 318,700,155 1,801,273 3.420 2025-05-22
21 2025-05-22 528,438 2,000 0.17 36 318,700,155 1,870,671 3.540 2025-05-20
22 2025-04-17 526,438 -563 0.17 35 318,700,155 1,810,947 3.440 2025-04-15
23 2025-02-28 527,001 -75,000 0.17 36 318,700,155 1,465,063 2.780 2025-02-26
24 2024-12-23 602,001 -2,500 0.19 36 318,700,155 1,432,762 2.380 2024-12-19
25 2024-09-10 604,501 -6,500 0.19 37 318,700,155 1,184,822 1.960 2024-09-05
26 2024-07-16 611,001 -7,000 0.19 38 318,700,155 1,209,782 1.980 2024-07-12
27 2024-07-11 618,001 -360 0.19 39 318,700,155 1,248,362 2.020 2024-07-09
28 2024-07-05 618,361 -4,000 0.19 40 318,700,155 1,335,660 2.160 2024-07-03
29 2024-07-03 622,361 -1,000 0.20 40 318,700,155 1,369,194 2.200 2024-06-28
30 2024-06-12 623,361 1,000 0.20 41 318,700,155 1,583,337 2.540 2024-06-07
31 2024-05-24 622,361 -5,040 0.20 40 318,700,155 1,755,058 2.820 2024-05-22
32 2024-03-21 627,401 -4,297 0.20 40 318,700,155 828,169 1.320 2024-03-19
33 2023-11-14 631,698 -22,000 0.20 41 318,700,155 1,427,637 2.260 2023-11-10
34 2023-07-11 653,698 -300 0.21 41 318,700,155 2,078,760 3.180 2023-07-07
35 2023-03-03 653,998 7,200 0.21 42 318,700,155 2,118,954 3.240 2023-03-01
36 2022-12-20 646,798 18,800 0.20 42 318,700,155 2,613,064 4.040 2022-12-16
37 2022-12-07 627,998 75,000 0.20 42 318,700,155 2,424,072 3.860 2022-12-05
38 2022-11-23 552,998 -5,400 0.17 42 318,700,155 1,990,793 3.600 2022-11-21
39 2022-11-18 558,398 -1,515 0.18 43 318,700,155 1,999,065 3.580 2022-11-16
40 2022-07-11 559,913 -2,500 0.18 44 318,700,155 2,564,402 4.580 2022-07-07
41 2022-05-04 562,413 2,500 0.18 45 318,700,155 2,632,093 4.680 2022-04-29
42 2022-03-04 559,913 6,100 0.18 44 318,700,155 2,463,617 4.400 2022-03-02
43 2022-01-05 553,813 -20,000 0.17 43 318,700,155 2,713,684 4.900 2022-01-03
44 2021-12-29 573,813 20,000 0.18 44 318,700,155 2,754,302 4.800 2021-12-24
45 2021-12-21 553,813 -2,500 0.17 43 318,700,155 2,702,607 4.880 2021-12-17
46 2021-11-18 556,313 -20,000 0.17 44 318,700,155 2,781,565 5.000 2021-11-16
47 2021-09-09 576,313 -1,000 0.18 45 318,700,155 3,227,353 5.600 2021-09-07
48 2021-09-03 577,313 10,000 0.18 46 318,700,155 3,232,953 5.600 2021-09-01
49 2021-07-15 567,313 -115,095 0.18 46 318,700,155 3,403,878 6.000 2021-07-13
50 2021-06-25 682,408 25,000 0.21 47 318,700,155 4,230,930 6.200 2021-06-23
51 2021-05-18 657,408 -300 0.21 47 318,700,155 3,747,226 5.700 2021-05-14
52 2021-05-17 657,708 37,600 0.21 47 318,700,155 3,551,623 5.400 2021-05-13
53 2021-05-13 620,108 75,000 0.19 47 318,700,155 3,410,594 5.500 2021-05-11
54 2021-05-07 545,108 -22,500 0.17 47 318,700,155 3,161,626 5.800 2021-05-05
55 2021-04-22 567,608 -18,739 0.18 47 318,700,155 3,348,887 5.900 2021-04-20
56 2021-04-19 586,347 500 0.18 48 318,700,155 3,518,082 6.000 2021-04-15
57 2021-04-16 585,847 -85,000 0.18 48 318,700,155 4,628,191 7.900 2021-04-14
58 2021-04-15 670,847 387,823 0.21 48 318,700,155 5,299,691 7.900 2021-04-13
59 2021-04-01 283,024 500 0.16 45 177,055,642 2,150,982 7.600 2021-03-30
60 2021-03-30 282,524 -3,000 0.16 44 177,055,642 2,655,726 9.400 2021-03-26
61 2021-03-29 285,524 -5,250 0.16 45 177,055,642 2,484,059 8.700 2021-03-25
62 2021-03-26 290,774 -8,500 0.16 46 177,055,642 2,355,269 8.100 2021-03-24
63 2021-03-25 299,274 -4,000 0.17 50 177,055,642 2,394,192 8.000 2021-03-23
64 2021-03-12 303,274 -6,000 0.17 50 177,055,642 2,456,519 8.100 2021-03-10
65 2021-03-10 309,274 -68,967 0.17 51 177,055,642 2,487,938 8.044 2021-03-08
66 2021-03-08 378,241 -68,370 0.17 51 220,096,792 2,616,755 6.918 2021-03-04
67 2021-03-04 446,611 1,367 0.20 52 220,096,792 3,377,173 7.562 2021-03-02
68 2021-03-02 445,244 125 0.20 50 220,096,792 3,366,836 7.562 2021-02-26
69 2021-02-26 445,119 31,077 0.20 49 220,096,792 3,151,047 7.079 2021-02-24
70 2021-02-23 414,042 12,431 0.19 49 220,096,792 3,330,738 8.044 2021-02-19
71 2021-02-17 401,611 -3,108 0.18 48 220,096,792 2,584,590 6.436 2021-02-11
72 2021-02-04 404,719 249 0.18 49 220,096,792 2,246,460 5.551 2021-02-02
73 2021-02-03 404,470 -3,108 0.18 49 220,096,792 2,245,078 5.551 2021-02-01
74 2021-02-01 407,578 -621 0.19 49 220,096,792 2,229,542 5.470 2021-01-28
75 2021-01-27 408,199 -622 0.19 50 220,096,792 2,298,614 5.631 2021-01-25
76 2021-01-26 408,821 746 0.19 51 220,096,792 2,104,792 5.148 2021-01-22
77 2021-01-21 408,075 13,674 0.19 51 220,096,792 2,100,951 5.148 2021-01-19
78 2021-01-18 394,401 3,108 0.18 51 220,096,792 2,062,279 5.229 2021-01-14
79 2021-01-14 391,293 1 0.18 51 220,096,792 2,014,550 5.148 2021-01-12
80 2021-01-12 391,292 -125 0.18 50 220,096,792 2,014,545 5.148 2021-01-08
81 2021-01-11 391,417 3,232 0.18 51 220,096,792 2,078,163 5.309 2021-01-07
82 2021-01-08 388,185 -8,701 0.18 49 220,096,792 2,966,596 7.642 2021-01-06
83 2021-01-07 396,886 -12,431 0.18 50 220,096,792 3,128,873 7.884 2021-01-05
84 2020-12-29 409,317 -18,647 0.19 50 220,096,792 3,490,292 8.527 2020-12-24
85 2020-12-18 427,964 -1,864 0.19 51 220,096,792 3,270,596 7.642 2020-12-16
86 2020-11-23 429,828 -20,511 0.20 51 220,096,792 3,181,109 7.401 2020-11-19
87 2020-08-14 450,339 -5,594 0.20 52 220,096,792 3,441,591 7.642 2020-08-12
88 2020-08-06 455,933 -1,399 0.21 53 220,096,792 3,741,082 8.205 2020-08-04
89 2020-07-30 457,332 2,486 0.21 54 220,096,792 3,421,453 7.481 2020-07-28
90 2020-07-06 454,846 -4,350 0.21 53 220,096,792 3,658,983 8.044 2020-07-02
91 2020-06-01 459,196 -6,216 0.21 54 220,096,792 2,511,904 5.470 2020-05-28
92 2020-04-22 465,412 622 0.21 55 220,096,792 2,321,268 4.988 2020-04-20
93 2020-04-15 464,790 -14,047 0.21 55 220,096,792 2,093,827 4.505 2020-04-09
94 2020-04-06 478,837 14,047 0.22 56 220,096,792 2,003,028 4.183 2020-04-02
95 2020-03-18 464,790 14,917 0.21 55 220,096,792 2,355,556 5.068 2020-03-16
96 2020-03-16 449,873 -979 0.20 54 220,096,792 2,605,664 5.792 2020-03-12
97 2020-02-20 450,852 24,862 0.20 55 220,096,792 2,937,752 6.516 2020-02-18
98 2019-12-20 425,990 1,864 0.19 55 220,096,792 3,015,631 7.079 2019-12-18
99 2019-12-13 424,126 34,186 0.19 54 220,096,792 3,104,791 7.320 2019-12-11
100 2019-11-08 389,940 3,107 0.18 54 220,096,792 3,136,851 8.044 2019-11-06
101 2019-09-24 386,833 6,216 0.18 53 220,096,792 3,111,857 8.044 2019-09-20
102 2019-09-23 380,617 3,107 0.17 52 220,096,792 3,123,089 8.205 2019-09-19
103 2019-09-16 377,510 -4,350 0.17 51 220,096,792 3,036,858 8.044 2019-09-12
104 2019-09-10 381,860 18,646 0.17 52 220,096,792 3,133,289 8.205 2019-09-06
105 2019-08-08 363,214 -6,215 0.17 51 220,096,792 2,980,292 8.205 2019-08-06
106 2019-07-22 369,429 31,077 0.17 52 220,096,792 3,566,221 9.653 2019-07-18
107 2019-07-19 338,352 -3,108 0.15 52 220,096,792 3,266,225 9.653 2019-07-17
108 2019-06-28 341,460 6,216 0.16 52 220,096,792 2,911,667 8.527 2019-06-26
109 2019-06-17 335,244 6,215 0.15 51 220,096,792 3,074,411 9.171 2019-06-13
110 2019-05-17 329,029 1,243 0.15 50 220,096,792 3,335,038 10.14 2019-05-15
111 2019-05-16 327,786 -1,321 0.15 50 220,096,792 3,164,228 9.653 2019-05-14
112 2019-05-14 329,107 622 0.15 51 220,096,792 3,335,829 10.14 2019-05-09
113 2019-04-29 328,485 1,243 0.15 51 220,096,792 4,016,569 12.23 2019-04-25
114 2019-04-25 327,242 -6,837 0.15 50 220,096,792 4,580,515 14.00 2019-04-23
115 2019-04-17 334,079 7,459 0.15 52 220,096,792 4,729,965 14.16 2019-04-15
116 2019-04-10 326,620 -3,108 0.15 51 220,096,792 4,309,061 13.19 2019-04-08
117 2019-04-04 329,728 -1,243 0.15 52 220,096,792 3,872,619 11.74 2019-04-02
118 2019-04-03 330,971 -622 0.15 52 220,096,792 3,461,221 10.46 2019-04-01
119 2019-03-29 331,593 -3,729 0.15 52 220,096,792 2,934,230 8.849 2019-03-27
120 2019-03-13 335,322 1,243 0.15 53 220,096,792 3,021,177 9.010 2019-03-11
121 2019-03-08 334,079 1,243 0.15 52 220,096,792 3,224,976 9.653 2019-03-06
122 2019-02-27 332,836 -12,431 0.15 52 220,096,792 3,373,626 10.14 2019-02-25
123 2019-02-26 345,267 -621 0.16 53 220,096,792 3,277,428 9.492 2019-02-22
124 2019-02-22 345,888 1,243 0.16 53 220,096,792 3,172,024 9.171 2019-02-20
125 2019-02-11 344,645 -5,967 0.16 53 220,096,792 3,105,175 9.010 2019-02-04
126 2019-02-01 350,612 5,967 0.16 54 220,096,792 3,215,346 9.171 2019-01-30
127 2019-01-18 344,645 1,243 0.16 53 220,096,792 2,938,826 8.527 2019-01-16
128 2019-01-17 343,402 466 0.16 53 220,096,792 2,872,977 8.366 2019-01-15
129 2019-01-15 342,936 6,215 0.16 53 220,096,792 2,813,904 8.205 2019-01-11
130 2019-01-08 336,721 3,730 0.15 52 220,096,792 2,762,908 8.205 2019-01-04
131 2018-11-21 332,991 -1,243 0.15 51 220,096,792 3,214,473 9.653 2018-11-19
132 2018-10-05 334,234 2,610 0.15 51 220,096,792 3,495,345 10.46 2018-10-03
133 2018-09-24 331,624 2,486 0.15 50 220,096,792 3,521,405 10.62 2018-09-20
134 2018-09-13 329,138 12,431 0.15 49 220,096,792 3,442,052 10.46 2018-09-11
135 2018-08-21 316,707 3,730 0.14 48 220,096,792 3,770,643 11.91 2018-08-17
136 2018-08-06 312,977 621 0.14 47 220,096,792 3,927,653 12.55 2018-08-02
137 2018-07-05 312,356 1,243 0.14 46 220,096,792 4,321,896 13.84 2018-07-03
138 2018-05-31 311,113 1,243 0.14 45 220,096,792 5,205,681 16.73 2018-05-29
139 2018-05-07 309,870 -6,215 0.14 45 220,096,792 4,786,045 15.45 2018-05-03
140 2018-04-30 316,085 6,215 0.14 46 220,096,792 4,576,911 14.48 2018-04-26
141 2018-04-24 309,870 12,431 0.14 45 220,096,792 4,387,208 14.16 2018-04-20
142 2018-03-23 297,439 1,243 0.14 44 220,096,792 4,785,463 16.09 2018-03-21
143 2018-03-15 296,196 -6,215 0.13 44 220,096,792 5,575,594 18.82 2018-03-13
144 2018-03-14 302,411 -1,243 0.14 44 220,096,792 5,546,621 18.34 2018-03-12
145 2018-02-12 303,654 -78 0.14 44 220,096,792 4,543,474 14.96 2018-02-08
146 2018-02-02 303,732 -10,566 0.14 45 220,096,792 5,228,780 17.22 2018-01-31
147 2018-02-01 314,298 -74,120 0.14 46 220,096,792 5,410,675 17.22 2018-01-30
148 2018-01-31 388,418 1,865 0.18 46 220,096,792 6,936,628 17.86 2018-01-29
149 2018-01-30 386,553 622 0.18 46 220,096,792 6,965,513 18.02 2018-01-26
150 2018-01-26 385,931 -1,244 0.18 46 220,096,792 7,016,397 18.18 2018-01-24
151 2018-01-24 387,175 622 0.18 47 220,096,792 7,163,598 18.50 2018-01-22
152 2018-01-23 386,553 5,128 0.18 47 220,096,792 6,841,129 17.70 2018-01-19
153 2018-01-19 381,425 18,646 0.17 46 220,096,792 6,566,274 17.22 2018-01-17
154 2018-01-04 362,779 -6,215 0.16 45 220,096,792 6,362,015 17.54 2018-01-02
155 2017-12-29 368,994 621 0.17 46 220,096,792 5,877,336 15.93 2017-12-27
156 2017-12-28 368,373 1,865 0.17 46 220,096,792 5,867,445 15.93 2017-12-22
157 2017-12-14 366,508 6,215 0.17 45 220,096,792 6,073,608 16.57 2017-12-12
158 2017-12-12 360,293 -621 0.16 44 220,096,792 5,332,977 14.80 2017-12-08
159 2017-11-23 360,914 -18,647 0.16 44 220,096,792 5,806,705 16.09 2017-11-21
160 2017-11-14 379,561 622 0.17 45 220,096,792 6,900,588 18.18 2017-11-10
161 2017-11-01 378,939 373 0.17 45 220,096,792 6,950,247 18.34 2017-10-30
162 2017-10-25 378,566 3,729 0.17 44 220,096,792 7,674,290 20.27 2017-10-23
163 2017-10-24 374,837 3,108 0.17 43 220,096,792 7,779,617 20.75 2017-10-20
164 2017-10-23 371,729 621 0.17 43 220,096,792 7,475,883 20.11 2017-10-19
165 2017-10-13 371,108 995 0.17 42 220,096,792 8,000,759 21.56 2017-10-11
166 2017-10-12 370,113 -31,077 0.17 42 220,096,792 8,217,496 22.20 2017-10-10
167 2017-10-10 401,190 3,107 0.18 43 220,096,792 9,682,052 24.13 2017-10-06
168 2017-10-06 398,083 171 0.18 43 220,096,792 8,326,127 20.92 2017-10-03
169 2017-10-03 397,912 18,647 0.18 43 220,096,792 8,514,609 21.40 2017-09-28
170 2017-09-27 379,265 -7,459 0.17 42 220,096,792 10,251,280 27.03 2017-09-25
171 2017-09-26 386,724 2,859 0.18 43 220,096,792 10,950,649 28.32 2017-09-22
172 2017-09-19 383,865 -122,942 0.17 42 220,096,792 9,696,259 25.26 2017-09-15
173 2017-09-18 506,807 -4,351 0.23 49 220,096,792 11,170,927 22.04 2017-09-14
174 2017-09-15 511,158 -1,243 0.23 49 220,096,792 10,362,195 20.27 2017-09-13
175 2017-09-07 512,401 -8,204 0.23 49 220,096,792 8,985,919 17.54 2017-09-05
176 2017-08-29 520,605 1,243 0.24 51 220,096,792 9,129,792 17.54 2017-08-25
177 2017-07-24 519,362 621 0.24 51 220,096,792 8,606,636 16.57 2017-07-20
178 2017-07-19 518,741 1,244 0.24 50 220,096,792 8,512,886 16.41 2017-07-17
179 2017-07-13 517,497 -1,399 0.24 50 220,096,792 9,658,104 18.66 2017-07-11
180 2017-07-12 518,896 -3,729 0.24 51 220,096,792 8,682,398 16.73 2017-07-10
181 2017-07-03 522,625 31,077 0.24 52 220,096,792 7,147,187 13.68 2017-06-29
182 2017-04-28 491,548 -1 0.22 52 220,096,792 6,801,277 13.84 2017-04-26
183 2017-03-08 491,549 -249 0.22 52 220,096,792 7,038,545 14.32 2017-03-06
184 2017-03-07 491,798 -18,646 0.22 53 220,096,792 6,962,985 14.16 2017-03-03
185 2017-03-06 510,444 -8,702 0.23 53 220,096,792 7,226,980 14.16 2017-03-02
186 2017-03-03 519,146 -1,864 0.24 55 220,096,792 7,099,610 13.68 2017-03-01
187 2017-02-10 521,010 6,215 0.24 55 220,096,792 7,125,101 13.68 2017-02-08
188 2017-02-01 514,795 -3,108 0.23 54 220,096,792 7,868,356 15.28 2017-01-25
189 2017-01-10 517,903 -1,243 0.24 55 220,096,792 7,665,885 14.80 2017-01-06
190 2016-12-02 519,146 -1,243 0.24 56 220,096,792 7,684,284 14.80 2016-11-30
191 2016-11-25 520,389 -1,865 0.24 56 220,096,792 7,535,233 14.48 2016-11-23
192 2016-10-26 522,254 -1,740 0.24 57 220,096,792 8,318,462 15.93 2016-10-24
193 2016-10-25 523,994 -312,016 0.24 58 220,096,792 7,250,214 13.84 2016-10-20
194 2016-10-24 836,010 -1,328,557 0.38 59 220,096,792 11,567,406 13.84 2016-10-19
195 2016-10-14 2,164,567 1,243 0.98 60 220,096,792 30,646,421 14.16 2016-10-12
196 2016-10-06 2,163,324 1,243 0.98 60 220,096,792 29,584,658 13.68 2016-10-04
197 2016-09-23 2,162,081 1,243 0.98 60 220,096,792 30,959,078 14.32 2016-09-21
198 2016-09-21 2,160,838 3,108 0.98 60 220,096,792 29,898,315 13.84 2016-09-19
199 2016-08-25 2,157,730 -62,155 0.98 59 220,096,792 30,896,776 14.32 2016-08-23
200 2016-07-21 2,219,885 497 1.01 59 220,096,792 27,858,077 12.55 2016-07-19
201 2016-07-08 2,219,388 1,865 1.01 59 220,096,792 29,280,139 13.19 2016-07-06
202 2016-06-15 2,217,523 124 1.01 59 220,096,792 28,898,760 13.03 2016-06-13
203 2016-05-11 2,217,399 -1,864 1.01 59 220,096,792 29,253,899 13.19 2016-05-09
204 2016-04-29 2,219,263 3,107 1.01 59 220,096,792 30,706,709 13.84 2016-04-27
205 2016-04-28 2,216,156 622 1.01 59 220,096,792 29,594,055 13.35 2016-04-26
206 2016-04-21 2,215,534 -622 1.01 59 220,096,792 31,368,023 14.16 2016-04-19
207 2016-04-19 2,216,156 -7,458 1.01 59 220,096,792 31,376,829 14.16 2016-04-15
208 2016-04-18 2,223,614 -1,243 1.01 59 220,096,792 30,051,402 13.51 2016-04-14
209 2016-04-13 2,224,857 -81 1.01 60 220,096,792 30,068,201 13.51 2016-04-11
210 2016-04-08 2,224,938 -3,108 1.01 61 220,096,792 30,069,295 13.51 2016-04-06
211 2016-04-07 2,228,046 622 1.01 60 220,096,792 30,111,299 13.51 2016-04-05
212 2016-03-29 2,227,424 -6,216 1.01 60 220,096,792 32,253,100 14.48 2016-03-23
213 2016-03-24 2,233,640 -621 1.01 60 220,096,792 31,983,739 14.32 2016-03-22
214 2016-03-23 2,234,261 -6,216 1.02 60 220,096,792 31,992,632 14.32 2016-03-21
215 2016-03-15 2,240,477 -6,215 1.02 60 220,096,792 32,081,639 14.32 2016-03-11
216 2016-03-07 2,246,692 621 1.02 60 220,096,792 31,086,229 13.84 2016-03-03
217 2016-02-25 2,246,071 -124,309 1.02 60 220,096,792 33,968,580 15.12 2016-02-23
218 2016-02-24 2,370,380 -6,215 1.08 60 220,096,792 35,848,574 15.12 2016-02-22
219 2016-02-18 2,376,595 -6,216 1.08 60 220,096,792 32,883,625 13.84 2016-02-16
220 2016-02-03 2,382,811 -6,215 1.08 60 220,096,792 34,886,471 14.64 2016-02-01
221 2016-01-29 2,389,026 -6,216 1.09 60 220,096,792 34,208,729 14.32 2016-01-27
222 2016-01-28 2,395,242 -12,431 1.09 60 220,096,792 32,370,897 13.51 2016-01-26
223 2016-01-26 2,407,673 125 1.09 60 220,096,792 33,701,002 14.00 2016-01-22
224 2016-01-22 2,407,548 -18,647 1.09 60 220,096,792 35,635,990 14.80 2016-01-20
225 2016-01-15 2,426,195 -23,619 1.10 60 220,096,792 37,863,738 15.61 2016-01-13
226 2016-01-14 2,449,814 -12,431 1.11 60 220,096,792 38,232,342 15.61 2016-01-12
227 2016-01-13 2,462,245 -248 1.12 60 220,096,792 38,426,343 15.61 2016-01-11
228 2016-01-12 2,462,493 -622 1.12 60 220,096,792 40,014,964 16.25 2016-01-08
229 2016-01-11 2,463,115 -248,619 1.12 60 220,096,792 39,628,784 16.09 2016-01-07
230 2016-01-06 2,711,734 -6,215 1.23 60 220,096,792 43,628,787 16.09 2016-01-04
231 2016-01-04 2,717,949 -6,216 1.23 60 220,096,792 43,728,779 16.09 2015-12-29
232 2015-12-30 2,724,165 -6,215 1.24 60 220,096,792 44,267,076 16.25 2015-12-28
233 2015-12-29 2,730,380 -6,215 1.24 60 220,096,792 44,368,068 16.25 2015-12-24
234 2015-12-28 2,736,595 -6,216 1.24 60 220,096,792 43,588,485 15.93 2015-12-22
235 2015-12-22 2,742,811 -6,215 1.25 60 220,096,792 43,246,206 15.77 2015-12-18
236 2015-12-17 2,749,026 -7,459 1.25 60 220,096,792 42,017,335 15.28 2015-12-15
237 2015-12-14 2,756,485 42,762 1.25 61 220,096,792 42,131,342 15.28 2015-12-10
238 2015-11-26 2,713,723 -12,430 1.23 61 220,096,792 44,097,396 16.25 2015-11-24
239 2015-11-23 2,726,153 -6,216 1.24 61 220,096,792 41,229,126 15.12 2015-11-19
240 2015-11-20 2,732,369 -12,431 1.24 61 220,096,792 40,443,919 14.80 2015-11-18
241 2015-11-19 2,744,800 -1,243 1.25 61 220,096,792 41,069,527 14.96 2015-11-17
242 2015-11-18 2,746,043 -12,431 1.25 61 220,096,792 41,088,126 14.96 2015-11-16
243 2015-11-13 2,758,474 -6,215 1.25 61 220,096,792 41,274,127 14.96 2015-11-11
244 2015-11-12 2,764,689 -6,216 1.26 61 220,096,792 41,811,928 15.12 2015-11-10
245 2015-11-11 2,770,905 -12,431 1.26 61 220,096,792 41,905,936 15.12 2015-11-09
246 2015-11-04 2,783,336 7,459 1.26 61 220,096,792 38,959,282 14.00 2015-11-02
247 2015-09-18 2,775,877 1,243 1.26 60 220,096,792 37,068,445 13.35 2015-09-16
248 2015-09-11 2,774,634 -497 1.26 59 220,096,792 37,498,254 13.51 2015-09-09
249 2015-09-02 2,775,131 497 1.26 59 220,096,792 33,040,093 11.91 2015-08-31
250 2015-08-17 2,774,634 373 1.26 59 220,096,792 36,159,030 13.03 2015-08-13
251 2015-08-04 2,774,261 497 1.26 59 220,096,792 36,600,517 13.19 2015-07-31
252 2015-07-13 2,773,764 5,967 1.26 59 220,096,792 39,271,567 14.16 2015-07-09
253 2015-07-09 2,767,797 3,216 1.26 59 220,096,792 35,624,623 12.87 2015-07-07
254 2015-07-08 2,764,581 373 1.26 58 220,096,792 41,365,504 14.96 2015-07-06
255 2015-07-02 2,764,208 746 1.26 58 220,096,792 60,483,328 21.88 2015-06-29
256 2015-06-29 2,763,462 -13,052 1.26 57 220,096,792 67,580,770 24.46 2015-06-25
257 2015-06-26 2,776,514 -1,675 1.26 58 220,096,792 62,539,435 22.52 2015-06-24
258 2015-06-24 2,778,189 -622 1.26 59 220,096,792 63,918,103 23.01 2015-06-22
259 2015-06-23 2,778,811 -186,464 1.26 60 220,096,792 63,932,413 23.01 2015-06-19
260 2015-06-22 2,965,275 -1,492 1.35 60 220,096,792 61,066,214 20.59 2015-06-18
261 2015-06-18 2,966,767 -123,688 1.35 60 220,096,792 61,096,940 20.59 2015-06-16
262 2015-06-16 3,090,455 -3,729 1.40 59 220,096,792 67,124,683 21.72 2015-06-12
263 2015-06-12 3,094,184 -4,351 1.41 61 220,096,792 61,729,658 19.95 2015-06-10
264 2015-06-10 3,098,535 -1,243 1.41 62 220,096,792 69,294,260 22.36 2015-06-08
265 2015-06-09 3,099,778 -3,729 1.41 62 220,096,792 70,818,217 22.85 2015-06-05
266 2015-06-05 3,103,507 -1,616 1.41 62 220,096,792 71,402,730 23.01 2015-06-03
267 2015-06-04 3,105,123 11,312 1.41 62 220,096,792 72,439,069 23.33 2015-06-02
268 2015-06-01 3,093,811 -2,486 1.41 61 220,096,792 72,175,173 23.33 2015-05-28
269 2015-05-28 3,096,297 3,108 1.41 62 220,096,792 77,214,767 24.94 2015-05-26
270 2015-05-27 3,093,189 -3,108 1.41 61 220,096,792 81,118,538 26.22 2015-05-22
271 2015-05-26 3,096,297 -25,484 1.41 60 220,096,792 76,218,447 24.62 2015-05-21
272 2015-05-22 3,121,781 -8,701 1.42 62 220,096,792 74,836,722 23.97 2015-05-20
273 2015-05-21 3,130,482 -18,647 1.42 63 220,096,792 78,067,264 24.94 2015-05-19
274 2015-05-19 3,149,129 -44,005 1.43 63 220,096,792 69,412,402 22.04 2015-05-15
275 2015-05-18 3,193,134 -19,890 1.45 64 220,096,792 61,135,034 19.15 2015-05-14
276 2015-05-15 3,213,024 -9,944 1.46 67 220,096,792 54,278,685 16.89 2015-05-13
277 2015-05-13 3,222,968 -622 1.46 68 220,096,792 53,409,593 16.57 2015-05-11
278 2015-05-12 3,223,590 -124,309 1.46 68 220,096,792 52,901,261 16.41 2015-05-08
279 2015-05-11 3,347,899 -125 1.52 68 220,096,792 53,863,975 16.09 2015-05-07
280 2015-05-08 3,348,024 -745 1.52 68 220,096,792 56,020,626 16.73 2015-05-06
281 2015-05-07 3,348,769 1,118 1.52 68 220,096,792 55,494,312 16.57 2015-05-05
282 2015-05-06 3,347,651 -1,491 1.52 67 220,096,792 59,784,583 17.86 2015-05-04
283 2015-05-05 3,349,142 -41,644 1.52 67 220,096,792 57,655,852 17.22 2015-04-30
284 2015-05-04 3,390,786 -6,216 1.54 68 220,096,792 54,553,979 16.09 2015-04-29
285 2015-04-30 3,397,002 -6,588 1.54 68 220,096,792 55,200,528 16.25 2015-04-28
286 2015-04-29 3,403,590 -8,080 1.55 68 220,096,792 53,664,782 15.77 2015-04-27
287 2015-04-28 3,411,670 -12,431 1.55 69 220,096,792 45,558,683 13.35 2015-04-24
288 2015-04-27 3,424,101 -39,157 1.56 71 220,096,792 45,173,784 13.19 2015-04-23
289 2015-04-23 3,463,258 -9,479 1.57 71 220,096,792 46,804,777 13.51 2015-04-21
290 2015-04-22 3,472,737 -24,862 1.58 73 220,096,792 44,139,259 12.71 2015-04-20
291 2015-04-21 3,497,599 -1,865 1.59 73 220,096,792 44,455,261 12.71 2015-04-17
292 2015-04-20 3,499,464 -37,292 1.59 73 220,096,792 39,411,741 11.26 2015-04-16
293 2015-04-17 3,536,756 -18,647 1.61 73 220,096,792 38,693,683 10.94 2015-04-15
294 2015-04-16 3,555,403 -388 1.62 75 220,096,792 40,041,739 11.26 2015-04-14
295 2015-04-15 3,555,791 -6,216 1.62 76 220,096,792 41,762,370 11.74 2015-04-13
296 2015-04-13 3,562,007 -31,077 1.62 76 220,096,792 38,969,940 10.94 2015-04-09
297 2015-04-10 3,593,084 -5,594 1.63 76 220,096,792 38,153,761 10.62 2015-04-08
298 2015-04-08 3,598,678 -64,765 1.64 76 220,096,792 34,739,238 9.653 2015-04-01
299 2015-03-19 3,663,443 -17,403 1.66 77 220,096,792 35,953,844 9.814 2015-03-17
300 2015-03-11 3,680,846 17,403 1.67 78 220,096,792 34,940,226 9.492 2015-03-09
301 2015-01-27 3,663,443 1,180,939 1.66 77 220,096,792 35,364,436 9.653 2015-01-23
302 2015-01-16 2,482,504 3,729 1.13 76 220,096,792 24,363,846 9.814 2015-01-14
303 2015-01-13 2,478,775 5,594 1.13 75 220,096,792 23,928,441 9.653 2015-01-09
304 2014-12-03 2,473,181 -12,431 1.12 75 220,096,792 25,466,070 10.30 2014-12-01
305 2014-11-26 2,485,612 -12,431 1.13 75 220,096,792 25,594,071 10.30 2014-11-24
306 2014-10-08 2,498,043 2,487 1.13 76 220,096,792 25,722,071 10.30 2014-10-06
307 2014-10-03 2,495,556 -1,865 1.13 76 220,096,792 25,294,956 10.14 2014-09-29
308 2014-09-29 2,497,421 3,108 1.13 76 220,096,792 27,322,896 10.94 2014-09-25
309 2014-09-26 2,494,313 1,864 1.13 75 220,096,792 26,887,586 10.78 2014-09-24
310 2014-09-24 2,492,449 1,328,806 1.13 74 220,096,792 26,867,492 10.78 2014-09-22
311 2014-09-11 1,163,643 44,129 0.53 72 220,096,792 13,292,423 11.42 2014-09-08
312 2014-09-05 1,119,514 -12,431 0.51 71 220,096,792 12,608,215 11.26 2014-09-03
313 2014-08-25 1,131,945 -12,430 0.51 71 220,096,792 13,476,686 11.91 2014-08-21
314 2014-08-22 1,144,375 -9,324 0.52 71 220,096,792 13,440,557 11.74 2014-08-20
315 2014-08-21 1,153,699 -6,215 0.52 72 220,096,792 13,178,832 11.42 2014-08-19
316 2014-08-18 1,159,914 -6,216 0.53 72 220,096,792 13,249,827 11.42 2014-08-14
317 2014-08-15 1,166,130 6,216 0.53 72 220,096,792 13,696,067 11.74 2014-08-13
318 2014-08-14 1,159,914 -12,431 0.53 71 220,096,792 13,249,827 11.42 2014-08-12
319 2014-08-13 1,172,345 -24,862 0.53 71 220,096,792 13,014,593 11.10 2014-08-11
320 2014-08-12 1,197,207 -49,724 0.54 71 220,096,792 13,097,977 10.94 2014-08-08
321 2014-08-04 1,246,931 -1,243 0.57 71 220,096,792 14,043,214 11.26 2014-07-31
322 2014-08-01 1,248,174 -1,864 0.57 71 220,096,792 13,655,578 10.94 2014-07-30
323 2014-07-25 1,250,038 -4,973 0.57 71 220,096,792 13,474,854 10.78 2014-07-23
324 2014-07-22 1,255,011 -1,864 0.57 71 220,096,792 13,124,626 10.46 2014-07-18
325 2014-07-16 1,256,875 4,350 0.57 71 220,096,792 13,144,119 10.46 2014-07-14
326 2014-07-02 1,252,525 -233 0.57 70 220,096,792 12,897,111 10.30 2014-06-27
327 2014-06-11 1,252,758 6,216 0.57 71 220,096,792 13,302,620 10.62 2014-06-09
328 2014-06-04 1,246,542 -3,730 0.57 71 220,096,792 12,835,504 10.30 2014-05-30
329 2014-05-27 1,250,272 24,862 0.57 71 220,096,792 12,069,292 9.653 2014-05-23
330 2014-05-09 1,225,410 -1,243 0.56 71 220,096,792 11,829,291 9.653 2014-05-07
331 2014-04-28 1,226,653 -31,077 0.56 72 220,096,792 12,236,000 9.975 2014-04-24
332 2014-04-23 1,257,730 4,972 0.57 72 220,096,792 12,748,351 10.14 2014-04-17
333 2014-04-03 1,252,758 4,351 0.57 72 220,096,792 12,697,955 10.14 2014-04-01
334 2014-03-25 1,248,407 -621 0.57 71 220,096,792 13,055,563 10.46 2014-03-21
335 2014-03-17 1,249,028 -6,216 0.57 72 220,096,792 12,861,103 10.30 2014-03-13
336 2014-02-06 1,255,244 1,865 0.57 73 220,096,792 14,540,746 11.58 2014-02-04
337 2014-02-05 1,253,379 -1,865 0.57 72 220,096,792 14,720,797 11.74 2014-01-30
338 2014-02-04 1,255,244 31,077 0.57 72 220,096,792 15,146,611 12.07 2014-01-28
339 2014-01-27 1,224,167 3,108 0.56 72 220,096,792 14,377,705 11.74 2014-01-23
340 2014-01-10 1,221,059 1,865 0.55 71 220,096,792 14,341,202 11.74 2014-01-08
341 2013-12-05 1,219,194 54,696 0.55 71 220,096,792 15,103,917 12.39 2013-12-03
342 2013-12-03 1,164,498 -24,862 0.53 69 220,096,792 14,613,674 12.55 2013-11-29
343 2013-11-27 1,189,360 62,155 0.54 69 220,096,792 14,925,675 12.55 2013-11-25
344 2013-11-25 1,127,205 -9,323 0.51 68 220,096,792 14,327,026 12.71 2013-11-21
345 2013-11-19 1,136,528 -12,431 0.52 68 220,096,792 14,445,523 12.71 2013-11-15
346 2013-11-18 1,148,959 24,861 0.52 68 220,096,792 14,603,524 12.71 2013-11-14
347 2013-11-14 1,124,098 12,431 0.51 68 220,096,792 14,287,535 12.71 2013-11-12
348 2013-11-13 1,111,667 6,216 0.51 68 220,096,792 14,487,244 13.03 2013-11-11
349 2013-11-07 1,105,451 -3,108 0.50 67 220,096,792 13,694,818 12.39 2013-11-05
350 2013-10-24 1,108,559 12,431 0.50 68 220,096,792 14,625,096 13.19 2013-10-22
351 2013-10-23 1,096,128 4,351 0.50 68 220,096,792 14,461,095 13.19 2013-10-21
352 2013-10-22 1,091,777 -62,155 0.50 68 220,096,792 13,701,073 12.55 2013-10-18
353 2013-10-21 1,153,932 -13,052 0.52 70 220,096,792 13,924,113 12.07 2013-10-17
354 2013-10-08 1,166,984 37,293 0.53 70 220,096,792 12,767,324 10.94 2013-10-04
355 2013-09-24 1,129,691 3,107 0.51 70 220,096,792 12,722,831 11.26 2013-09-19
356 2013-09-12 1,126,584 -1,864 0.51 70 220,096,792 12,325,330 10.94 2013-09-10
357 2013-08-26 1,128,448 3,107 0.51 70 220,096,792 12,708,832 11.26 2013-08-22
358 2013-08-23 1,125,341 -43,197 0.51 69 220,096,792 12,854,895 11.42 2013-08-21
359 2013-08-09 1,168,538 33,563 0.53 70 220,096,792 12,784,325 10.94 2013-08-07
360 2013-07-04 1,134,975 17,404 0.52 70 220,096,792 12,051,921 10.62 2013-07-02
361 2013-06-27 1,117,571 6,215 0.51 68 220,096,792 11,507,504 10.30 2013-06-25
362 2013-06-05 1,111,356 -4,972 0.50 68 220,096,792 14,661,996 13.19 2013-06-03
363 2013-06-03 1,116,328 -23,619 0.51 68 220,096,792 12,572,334 11.26 2013-05-30
364 2013-05-29 1,139,947 3,108 0.52 68 220,096,792 13,205,146 11.58 2013-05-27
365 2013-05-23 1,136,839 2,486 0.52 68 220,096,792 13,717,857 12.07 2013-05-21
366 2013-05-21 1,134,353 -7,459 0.52 67 220,096,792 13,505,355 11.91 2013-05-16
367 2013-05-20 1,141,812 -2,486 0.52 68 220,096,792 13,043,045 11.42 2013-05-15
368 2013-05-16 1,144,298 1,865 0.52 69 220,096,792 11,782,709 10.30 2013-05-14
369 2013-04-29 1,142,433 621 0.52 69 220,096,792 11,579,701 10.14 2013-04-25
370 2013-04-26 1,141,812 12,431 0.52 69 220,096,792 11,389,702 9.975 2013-04-24
371 2013-03-28 1,129,381 6,216 0.51 69 220,096,792 11,810,816 10.46 2013-03-26
372 2013-03-26 1,123,165 1,864 0.51 69 220,096,792 11,745,810 10.46 2013-03-22
373 2013-03-22 1,121,301 -3,107 0.51 68 220,096,792 12,447,936 11.10 2013-03-20
374 2013-03-20 1,124,408 3,729 0.51 69 220,096,792 12,120,619 10.78 2013-03-18
375 2013-03-18 1,120,679 3,729 0.51 69 220,096,792 12,621,336 11.26 2013-03-14
376 2013-02-07 1,116,950 16,160 0.51 69 220,096,792 13,298,158 11.91 2013-02-05
377 2013-02-06 1,100,790 -1,243 0.50 67 220,096,792 13,459,971 12.23 2013-02-04
378 2013-02-01 1,102,033 249 0.50 68 220,096,792 13,297,865 12.07 2013-01-30
379 2013-01-31 1,101,784 994 0.50 69 220,096,792 13,826,655 12.55 2013-01-29
380 2013-01-24 1,100,790 -6,215 0.50 68 220,096,792 14,168,390 12.87 2013-01-22
381 2013-01-23 1,107,005 -13,674 0.50 68 220,096,792 13,357,860 12.07 2013-01-21
382 2013-01-14 1,120,679 -10,100 0.51 68 220,096,792 13,703,165 12.23 2013-01-10
383 2013-01-11 1,130,779 -6,216 0.51 69 220,096,792 13,826,663 12.23 2013-01-09
384 2013-01-10 1,136,995 1,865 0.52 69 220,096,792 13,902,670 12.23 2013-01-08
385 2013-01-04 1,135,130 1,865 0.52 69 220,096,792 13,331,976 11.74 2013-01-02
386 2012-12-18 1,133,265 1,864 0.51 69 220,096,792 12,398,423 10.94 2012-12-14
387 2012-12-05 1,131,401 -3,729 0.51 68 220,096,792 11,467,881 10.14 2012-12-03
388 2012-11-12 1,135,130 3,729 0.52 68 220,096,792 11,140,418 9.814 2012-11-08
389 2012-09-28 1,131,401 622 0.51 68 220,096,792 10,921,791 9.653 2012-09-26
390 2012-09-24 1,130,779 -4,351 0.51 67 220,096,792 9,824,208 8.688 2012-09-20
391 2012-09-11 1,135,130 559 0.52 67 220,096,792 9,131,490 8.044 2012-09-07
392 2012-08-31 1,134,571 -6,992 0.52 66 220,096,792 8,853,184 7.803 2012-08-29
393 2012-08-23 1,141,563 12,431 0.52 67 220,096,792 9,183,240 8.044 2012-08-21
394 2012-08-21 1,129,132 249 0.51 67 220,096,792 8,901,575 7.884 2012-08-17
395 2012-07-13 1,128,883 4,350 0.51 66 220,096,792 9,262,861 8.205 2012-07-11
396 2012-07-04 1,124,533 -3,107 0.51 66 220,096,792 9,046,243 8.044 2012-06-29
397 2012-06-08 1,127,640 6,215 0.51 67 220,096,792 8,345,538 7.401 2012-06-06
398 2012-06-04 1,121,425 12,431 0.51 67 220,096,792 9,021,241 8.044 2012-05-31
399 2012-05-21 1,108,994 12,431 0.50 67 220,096,792 9,099,665 8.205 2012-05-17
400 2012-05-16 1,096,563 18,646 0.50 67 220,096,792 9,703,364 8.849 2012-05-14
401 2012-04-13 1,077,917 -111,878 0.49 67 220,096,792 10,925,767 10.14 2012-04-11
402 2012-04-02 1,189,795 -995 0.54 68 220,096,792 12,442,612 10.46 2012-03-29
403 2012-02-28 1,190,790 20,512 0.54 69 220,096,792 14,560,451 12.23 2012-02-24
404 2012-02-27 1,170,278 -3,730 0.53 68 220,096,792 14,121,355 12.07 2012-02-23
405 2012-01-10 1,174,008 -37,293 0.53 69 220,096,792 10,955,321 9.332 2012-01-06
406 2011-12-28 1,211,301 -4,972 0.55 69 220,096,792 11,303,323 9.332 2011-12-22
407 2011-11-29 1,216,273 3,108 0.55 70 220,096,792 10,371,295 8.527 2011-11-25
408 2011-11-24 1,213,165 -2,486 0.55 69 220,096,792 10,735,162 8.849 2011-11-22
409 2011-10-26 1,215,651 111,878 0.55 70 220,096,792 11,148,330 9.171 2011-10-24
410 2011-10-14 1,103,773 18,646 0.50 69 220,096,792 9,589,580 8.688 2011-10-12
411 2011-10-13 1,085,127 -2,486 0.49 69 220,096,792 9,427,583 8.688 2011-10-11
412 2011-10-07 1,087,613 43,509 0.49 70 220,096,792 8,924,227 8.205 2011-10-04
413 2011-10-04 1,044,104 2,983 0.47 70 220,096,792 9,239,160 8.849 2011-09-30
414 2011-09-30 1,041,121 37,293 0.47 70 220,096,792 9,212,764 8.849 2011-09-27
415 2011-09-16 1,003,828 18,646 0.46 70 220,096,792 9,690,286 9.653 2011-09-14
416 2011-09-15 985,182 3,108 0.45 70 220,096,792 9,510,290 9.653 2011-09-12
417 2011-09-09 982,074 43,508 0.45 69 220,096,792 9,954,302 10.14 2011-09-07
418 2011-09-02 938,566 -1,616 0.43 69 220,096,792 10,268,329 10.94 2011-08-31
419 2011-08-31 940,182 27,970 0.43 70 220,096,792 9,983,479 10.62 2011-08-29
420 2011-08-24 912,212 -31,078 0.41 70 220,096,792 9,246,181 10.14 2011-08-22
421 2011-08-16 943,290 3,854 0.43 71 220,096,792 10,016,482 10.62 2011-08-12
422 2011-08-12 939,436 1,243 0.43 71 220,096,792 9,975,558 10.62 2011-08-10
423 2011-08-11 938,193 90,124 0.43 70 220,096,792 9,660,469 10.30 2011-08-09
424 2011-08-05 848,069 -497 0.39 70 220,096,792 10,096,921 11.91 2011-08-03
425 2011-07-04 848,566 -3,729 0.39 71 220,096,792 10,785,462 12.71 2011-06-29
426 2011-06-30 852,295 3,729 0.39 71 220,096,792 10,695,734 12.55 2011-06-28
427 2011-06-24 848,566 49,724 0.39 70 220,096,792 10,102,838 11.91 2011-06-22
428 2011-06-21 798,842 -6,837 0.36 70 220,096,792 9,510,835 11.91 2011-06-17
429 2011-06-20 805,679 62,155 0.37 70 220,096,792 9,721,860 12.07 2011-06-16
430 2011-06-10 743,524 3,729 0.34 70 220,096,792 9,450,355 12.71 2011-06-08
431 2011-06-07 739,795 3,729 0.34 69 220,096,792 9,521,984 12.87 2011-06-02
432 2011-06-02 736,066 12,431 0.33 69 220,096,792 9,592,412 13.03 2011-05-31
433 2011-05-27 723,635 18,647 0.33 69 220,096,792 9,313,986 12.87 2011-05-25
434 2011-05-11 704,988 6,215 0.32 69 220,096,792 9,414,253 13.35 2011-05-06
435 2011-05-06 698,773 6,216 0.32 69 220,096,792 9,106,410 13.03 2011-05-04
436 2011-05-04 692,557 31,077 0.31 69 220,096,792 9,136,828 13.19 2011-04-29
437 2011-04-27 661,480 -622 0.30 69 220,096,792 9,258,956 14.00 2011-04-21
438 2011-04-15 662,102 6,216 0.30 70 220,096,792 9,693,762 14.64 2011-04-13
439 2011-04-12 655,886 6,215 0.30 70 220,096,792 9,708,279 14.80 2011-04-08
440 2011-04-06 649,671 -6,215 0.30 70 220,096,792 9,511,761 14.64 2011-04-01
441 2011-03-31 655,886 -622 0.30 70 220,096,792 9,813,804 14.96 2011-03-29
442 2011-03-23 656,508 6,216 0.30 70 220,096,792 9,717,486 14.80 2011-03-21
443 2011-03-22 650,292 -3,108 0.30 70 220,096,792 9,206,979 14.16 2011-03-18
444 2011-03-15 653,400 3,108 0.30 70 220,096,792 9,776,606 14.96 2011-03-11
445 2011-03-09 650,292 6,215 0.30 70 220,096,792 10,043,977 15.45 2011-03-07
446 2011-03-02 644,077 15,166 0.29 70 220,096,792 9,740,734 15.12 2011-02-28
447 2011-02-17 628,911 621 0.29 70 220,096,792 11,029,142 17.54 2011-02-15
448 2011-01-11 628,290 -2,486 0.29 70 220,096,792 11,725,846 18.66 2011-01-07
449 2011-01-06 630,776 -3,107 0.29 71 220,096,792 11,873,727 18.82 2011-01-04
450 2011-01-04 633,883 -7,956 0.29 72 220,096,792 11,524,275 18.18 2010-12-31
451 2011-01-03 641,839 7,956 0.29 73 220,096,792 11,772,183 18.34 2010-12-29
452 2010-12-22 633,883 -1,943 0.29 72 220,096,792 11,524,275 18.18 2010-12-20
453 2010-12-13 635,826 1,243 0.29 73 220,096,792 11,866,491 18.66 2010-12-09
454 2010-12-09 634,583 -2,486 0.29 73 220,096,792 11,843,293 18.66 2010-12-07
455 2010-11-16 637,069 -1,864 0.29 74 220,096,792 11,889,690 18.66 2010-11-12
456 2010-11-15 638,933 1,864 0.29 75 220,096,792 12,130,072 18.98 2010-11-11
457 2010-11-11 637,069 4,973 0.29 74 220,096,792 12,299,679 19.31 2010-11-09
458 2010-11-08 632,096 2,486 0.29 74 220,096,792 11,593,483 18.34 2010-11-04
459 2010-11-05 629,610 4,351 0.29 73 220,096,792 11,547,887 18.34 2010-11-03
460 2010-11-01 625,259 18,024 0.28 71 220,096,792 11,266,889 18.02 2010-10-28
461 2010-10-27 607,235 6,169 0.28 70 220,096,792 11,332,894 18.66 2010-10-25
462 2010-10-26 601,066 47 0.27 71 220,096,792 11,121,057 18.50 2010-10-22
463 2010-10-25 601,019 2,486 0.27 70 220,096,792 11,313,582 18.82 2010-10-21
464 2010-10-15 598,533 -78 0.27 70 220,096,792 11,555,677 19.31 2010-10-13
465 2010-10-04 598,611 -18,646 0.27 71 220,096,792 11,749,803 19.63 2010-09-29
466 2010-09-28 617,257 18,646 0.28 72 220,096,792 12,215,105 19.79 2010-09-24
467 2010-09-22 598,611 -3,107 0.27 71 220,096,792 11,460,873 19.15 2010-09-20
468 2010-09-09 601,718 2,486 0.27 71 220,096,792 11,520,359 19.15 2010-09-07
469 2010-09-03 599,232 3,108 0.27 70 220,096,792 11,183,533 18.66 2010-09-01
470 2010-09-01 596,124 -5,097 0.27 70 220,096,792 10,933,709 18.34 2010-08-30
471 2010-08-31 601,221 5,097 0.27 70 220,096,792 10,930,465 18.18 2010-08-27
472 2010-08-30 596,124 -37,293 0.27 70 220,096,792 10,933,709 18.34 2010-08-26
473 2010-08-23 633,417 497 0.29 70 220,096,792 12,432,990 19.63 2010-08-19
474 2010-08-20 632,920 -699 0.29 70 220,096,792 12,321,405 19.47 2010-08-18
475 2010-08-16 633,619 -2,486 0.29 71 220,096,792 12,029,186 18.98 2010-08-12
476 2010-08-13 636,105 -8,702 0.29 71 220,096,792 12,178,725 19.15 2010-08-11
477 2010-08-04 644,807 6,837 0.29 72 220,096,792 12,552,816 19.47 2010-08-02
478 2010-07-29 637,970 -3,108 0.29 72 220,096,792 12,111,790 18.98 2010-07-27
479 2010-07-28 641,078 -621 0.29 73 220,096,792 12,170,795 18.98 2010-07-26
480 2010-07-27 641,699 -1,865 0.29 73 220,096,792 12,079,342 18.82 2010-07-23
481 2010-07-09 643,564 622 0.29 73 220,096,792 11,182,568 17.38 2010-07-07
482 2010-07-02 642,942 -3,730 0.29 73 220,096,792 11,792,414 18.34 2010-06-29
483 2010-06-29 646,672 1,243 0.29 74 220,096,792 11,964,869 18.50 2010-06-25
484 2010-06-28 645,429 15,539 0.29 73 220,096,792 12,253,398 18.98 2010-06-24
485 2010-06-25 629,890 43,508 0.29 73 220,096,792 11,857,049 18.82 2010-06-23
486 2010-05-24 586,382 -16,139 0.27 72 220,096,792 10,466,947 17.85 2010-05-19
487 2010-05-20 602,521 5,748 0.27 72 226,154,502 10,849,371 18.01 2010-05-18
488 2010-05-19 596,773 3,194 0.26 72 226,154,502 10,839,311 18.16 2010-05-17
489 2010-05-18 593,579 2,554 0.26 71 226,154,502 10,874,240 18.32 2010-05-14
490 2010-05-14 591,025 3,832 0.26 70 226,154,502 10,734,909 18.16 2010-05-12
491 2010-05-13 587,193 -3,832 0.26 69 226,154,502 10,573,365 18.01 2010-05-11
492 2010-05-10 591,025 3,193 0.26 70 226,154,502 10,549,824 17.85 2010-05-06
493 2010-05-03 587,832 1,916 0.26 70 226,154,502 11,321,210 19.26 2010-04-29
494 2010-04-23 585,916 3,832 0.26 70 226,154,502 11,559,537 19.73 2010-04-21
495 2010-04-22 582,084 4,471 0.26 69 226,154,502 11,483,935 19.73 2010-04-20
496 2010-04-21 577,613 2,554 0.26 68 226,154,502 11,395,727 19.73 2010-04-19
497 2010-04-19 575,059 639 0.25 68 226,154,502 12,425,847 21.61 2010-04-15
498 2010-04-14 574,420 -3,193 0.25 68 226,154,502 12,951,694 22.55 2010-04-12
499 2010-03-29 577,613 -767 0.26 69 226,154,502 11,576,611 20.04 2010-03-25
500 2010-03-26 578,380 -3,065 0.26 70 226,154,502 11,591,984 20.04 2010-03-24
501 2010-03-25 581,445 3,832 0.26 70 226,154,502 11,744,455 20.20 2010-03-23
502 2010-03-23 577,613 -1,405 0.26 69 226,154,502 11,847,938 20.51 2010-03-19
503 2010-03-22 579,018 6,514 0.26 70 226,154,502 11,786,095 20.36 2010-03-18
504 2010-03-16 572,504 3,193 0.25 68 226,154,502 11,653,501 20.36 2010-03-12
505 2010-03-15 569,311 6,387 0.25 67 226,154,502 11,677,648 20.51 2010-03-11
506 2010-02-22 562,924 383 0.25 66 227,559,540 11,282,212 20.04 2010-02-18
507 2010-02-18 562,541 8,941 0.25 66 227,559,540 11,714,948 20.83 2010-02-12
508 2010-02-11 553,600 -894 0.24 65 227,559,540 11,008,657 19.89 2010-02-09
509 2010-02-09 554,494 1,916 0.24 65 227,559,540 10,939,612 19.73 2010-02-05
510 2010-01-29 552,578 3,193 0.24 65 227,559,540 11,334,423 20.51 2010-01-27
511 2010-01-25 549,385 1,916 0.24 65 227,559,540 11,785,063 21.45 2010-01-21
512 2010-01-21 547,469 2,555 0.24 64 227,559,540 12,429,741 22.70 2010-01-19
513 2010-01-18 544,914 -1,277 0.24 63 227,559,540 12,030,443 22.08 2010-01-14
514 2010-01-14 546,191 -639 0.24 63 227,559,540 13,170,425 24.11 2010-01-12
515 2010-01-11 546,830 -1,916 0.24 64 227,559,540 12,757,722 23.33 2010-01-07
516 2010-01-08 548,746 1,197 0.24 65 227,559,540 12,458,734 22.70 2010-01-06
517 2010-01-07 547,549 2,172 0.24 65 227,559,540 12,603,027 23.02 2010-01-05
518 2010-01-05 545,377 2,555 0.24 65 227,559,540 12,638,428 23.17 2009-12-31
519 2009-12-28 542,822 -3,194 0.24 65 227,559,540 12,494,224 23.02 2009-12-22
520 2009-12-22 546,016 3,194 0.24 66 227,559,540 11,969,277 21.92 2009-12-18
521 2009-12-21 542,822 3,193 0.24 65 227,559,540 12,749,209 23.49 2009-12-17
522 2009-12-15 539,629 -1,278 0.24 64 227,559,540 14,110,626 26.15 2009-12-11
523 2009-12-14 540,907 -638 0.24 65 227,559,540 13,889,959 25.68 2009-12-10
524 2009-12-10 541,545 -3,193 0.24 66 227,559,540 14,499,906 26.78 2009-12-08
525 2009-12-08 544,738 -6,387 0.24 67 227,559,540 13,903,041 25.52 2009-12-04
526 2009-12-07 551,125 -3,193 0.24 66 227,559,540 13,893,463 25.21 2009-12-03
527 2009-12-03 554,318 3,193 0.24 67 227,559,540 13,453,188 24.27 2009-12-01
528 2009-12-02 551,125 -3,193 0.24 66 227,559,540 12,685,336 23.02 2009-11-30
529 2009-12-01 554,318 3,193 0.24 68 227,559,540 12,324,856 22.23 2009-11-27
530 2009-11-30 551,125 -1,916 0.24 66 227,559,540 12,771,631 23.17 2009-11-26
531 2009-11-27 553,041 2,299 0.24 67 229,167,798 12,469,652 22.55 2009-11-25
532 2009-11-26 550,742 1,916 0.24 67 229,167,798 12,331,581 22.39 2009-11-24
533 2009-11-24 548,826 5,109 0.24 66 229,167,798 12,546,485 22.86 2009-11-20
534 2009-11-18 543,717 -3,832 0.24 65 229,167,798 12,429,690 22.86 2009-11-16
535 2009-11-16 547,549 3,832 0.24 66 229,167,798 12,431,557 22.70 2009-11-12
536 2009-11-11 543,717 4,471 0.24 65 229,167,798 12,940,499 23.80 2009-11-09
537 2009-11-10 539,246 1,916 0.24 66 229,167,798 12,496,350 23.17 2009-11-06
538 2009-11-04 537,330 -1,916 0.23 65 229,167,798 12,872,623 23.96 2009-11-02
539 2009-11-03 539,246 33,849 0.24 66 229,167,798 12,749,654 23.64 2009-10-30
540 2009-10-30 505,397 255 0.22 65 229,167,798 12,028,481 23.80 2009-10-28
541 2009-10-23 505,142 63,865 0.22 64 229,167,798 13,762,498 27.24 2009-10-21
542 2009-10-22 441,277 2,555 0.19 64 229,167,798 10,986,085 24.90 2009-10-20
543 2009-10-21 438,722 5,748 0.19 64 229,167,798 11,403,339 25.99 2009-10-19
544 2009-10-20 432,974 14,050 0.19 63 229,167,798 10,508,193 24.27 2009-10-16
545 2009-10-16 418,924 1,278 0.18 63 229,167,798 11,085,530 26.46 2009-10-14
546 2009-10-15 417,646 4,470 0.20 62 210,640,069 10,986,317 26.31 2009-10-13
547 2009-10-08 413,176 -4,470 0.20 60 210,640,069 12,680,188 30.69 2009-10-06
548 2009-10-06 417,646 -5,748 0.20 60 210,349,772 12,621,186 30.22 2009-10-02
549 2009-10-05 423,394 638 0.20 62 210,151,790 12,927,479 30.53 2009-09-30
550 2009-09-29 422,756 -76,638 0.20 61 209,861,492 12,775,609 30.22 2009-09-25
551 2009-09-23 499,394 -2,555 0.24 62 209,861,492 14,544,232 29.12 2009-09-21
552 2009-09-18 501,949 -25,437 0.24 62 209,861,492 14,225,669 28.34 2009-09-16
553 2009-09-17 527,386 -1,278 0.25 64 209,861,492 14,698,842 27.87 2009-09-15
554 2009-09-11 528,664 -9,579 0.25 66 209,861,492 13,741,127 25.99 2009-09-09
555 2009-09-09 538,243 -958 0.26 66 209,861,492 14,074,384 26.15 2009-09-07
556 2009-08-31 539,201 -639 0.26 67 209,861,492 13,170,729 24.43 2009-08-27
557 2009-08-28 539,840 -1,277 0.26 68 209,861,492 13,186,337 24.43 2009-08-26
558 2009-08-21 541,117 -10,985 0.26 69 209,861,492 10,675,697 19.73 2009-08-19
559 2009-08-18 552,102 -3,193 0.26 73 209,861,492 10,373,734 18.79 2009-08-14
560 2009-08-17 555,295 -2,745 0.26 73 209,861,492 9,998,990 18.01 2009-08-13
561 2009-08-05 558,040 96 0.27 74 209,861,492 11,009,571 19.73 2009-08-03
562 2009-08-04 557,944 -383 0.27 73 209,861,492 10,920,315 19.57 2009-07-31
563 2009-08-03 558,327 3,576 0.27 74 209,861,492 10,840,388 19.42 2009-07-30
564 2009-07-31 554,751 3,194 0.26 72 209,861,492 10,770,957 19.42 2009-07-29
565 2009-07-22 551,557 -256 0.26 72 209,861,492 10,622,581 19.26 2009-07-20
566 2009-07-07 551,813 -1,916 0.26 73 209,861,492 10,627,511 19.26 2009-07-03
567 2009-06-29 553,729 -8,302 0.26 74 209,861,492 9,797,386 17.69 2009-06-25
568 2009-06-26 562,031 -6,387 0.27 75 209,861,492 9,064,253 16.13 2009-06-24
569 2009-06-18 568,418 -1,277 0.27 76 209,861,492 9,167,261 16.13 2009-06-16
570 2009-06-09 569,695 -639 0.27 76 209,861,492 10,258,285 18.01 2009-06-05
571 2009-06-08 570,334 -3,193 0.27 76 209,861,492 10,091,187 17.69 2009-06-04
572 2009-06-04 573,527 -8,941 0.27 77 209,861,492 9,788,472 17.07 2009-06-02
573 2009-05-25 582,468 -11,767 0.28 78 209,861,492 8,939,648 15.35 2009-05-21
574 2009-05-22 594,235 -2,606 0.28 78 214,101,119 9,302,651 15.65 2009-05-20
575 2009-05-21 596,841 2,524 0.28 79 214,101,119 9,435,050 15.81 2009-05-19
576 2009-05-20 594,317 2,607 0.28 79 214,101,119 9,577,580 16.12 2009-05-18
577 2009-05-19 591,710 -3,910 0.28 78 214,101,119 9,081,493 15.35 2009-05-15
578 2009-05-13 595,620 -16,158 0.28 79 214,101,119 8,044,523 13.51 2009-05-11
579 2009-05-12 611,778 -20,850 0.29 81 214,101,119 8,168,860 13.35 2009-05-08
580 2009-05-07 632,628 -9,513 0.30 82 214,101,119 7,767,598 12.28 2009-05-05
581 2009-05-06 642,141 912 0.30 83 214,101,119 7,095,961 11.05 2009-05-04
582 2009-04-30 641,229 -3,257 0.30 83 214,101,119 5,904,903 9.209 2009-04-28
583 2009-04-24 644,486 18,634 0.30 83 214,101,119 6,429,470 9.976 2009-04-22
584 2009-04-23 625,852 -2,606 0.29 82 214,101,119 6,531,740 10.44 2009-04-21
585 2009-04-20 628,458 521 0.29 82 214,101,119 6,366,028 10.13 2009-04-16
586 2009-04-15 627,937 6,516 0.29 82 214,101,119 6,264,375 9.976 2009-04-09
587 2009-04-09 621,421 -1,304 0.29 82 214,101,119 6,390,121 10.28 2009-04-07
588 2009-04-08 622,725 1,304 0.29 83 214,101,119 6,403,530 10.28 2009-04-06
589 2009-04-07 621,421 -3,258 0.29 82 214,101,119 6,199,371 9.976 2009-04-03
590 2009-04-06 624,679 26,062 0.29 82 214,101,119 5,944,248 9.516 2009-04-02
591 2009-04-02 598,617 -4,561 0.28 82 214,101,119 4,777,500 7.981 2009-03-31
592 2009-04-01 603,178 3,258 0.28 84 214,101,119 4,721,326 7.827 2009-03-30
593 2009-03-31 599,920 5,212 0.28 83 214,101,119 5,156,200 8.595 2009-03-27
594 2009-03-24 594,708 5,213 0.28 83 214,101,119 4,153,015 6.983 2009-03-20
595 2009-03-19 589,495 32,578 0.28 83 214,101,119 4,207,086 7.137 2009-03-17
596 2009-03-06 556,917 26,062 0.26 82 214,101,119 4,017,322 7.214 2009-03-04
597 2009-02-27 530,855 32,578 0.25 82 214,101,119 3,992,274 7.520 2009-02-25
598 2009-02-26 498,277 -13,031 0.23 81 214,101,119 3,785,510 7.597 2009-02-24
599 2009-02-25 511,308 -1,304 0.24 82 214,101,119 3,923,746 7.674 2009-02-23
600 2009-02-17 512,612 782 0.24 83 214,101,119 4,327,129 8.441 2009-02-13
601 2009-01-21 511,830 733 0.24 83 214,101,119 4,084,862 7.981 2009-01-19
602 2009-01-16 511,097 1,303 0.24 82 214,101,119 4,471,225 8.748 2009-01-14
603 2009-01-05 509,794 -651 0.24 82 214,101,119 4,929,281 9.669 2008-12-31
604 2008-12-23 510,445 -3,258 0.24 82 214,101,119 5,562,316 10.90 2008-12-19
605 2008-12-22 513,703 -6,515 0.24 83 214,101,119 4,809,393 9.362 2008-12-18
606 2008-12-19 520,218 2,997 0.24 83 214,101,119 4,471,176 8.595 2008-12-17
607 2008-12-10 517,221 3,257 0.24 82 214,101,119 4,604,182 8.902 2008-12-08
608 2008-12-05 513,964 -3,257 0.24 81 214,101,119 3,825,805 7.444 2008-12-03
609 2008-12-03 517,221 3,257 0.24 82 214,101,119 3,691,284 7.137 2008-12-01
610 2008-11-10 513,964 1,466 0.24 81 214,101,119 3,589,157 6.983 2008-11-06
611 2008-11-07 512,498 3,258 0.24 80 214,101,119 3,893,550 7.597 2008-11-05
612 2008-10-30 509,240 -1,303 0.24 80 214,101,119 3,087,223 6.062 2008-10-28
613 2008-10-29 510,543 71,150 0.24 81 214,101,119 3,134,301 6.139 2008-10-27
614 2008-10-28 439,393 -1,303 0.21 79 214,101,119 3,371,875 7.674 2008-10-24
615 2008-10-27 440,696 -9,382 0.21 80 214,101,119 3,517,149 7.981 2008-10-23
616 2008-10-24 450,078 1,954 0.21 82 214,101,119 3,453,871 7.674 2008-10-22
617 2008-10-20 448,124 -6,597 0.21 81 214,101,119 3,782,764 8.441 2008-10-16
618 2008-10-13 454,721 24,759 0.21 82 214,101,119 4,396,772 9.669 2008-10-09
619 2008-10-09 429,962 6,597 0.20 80 214,101,119 4,619,303 10.74 2008-10-06
620 2008-10-06 423,365 -18,925 0.20 79 214,101,119 4,743,361 11.20 2008-10-02
621 2008-10-03 442,290 2,680 0.20 79 222,899,795 4,824,990 10.91 2008-09-30
622 2008-10-02 439,610 34 0.20 79 222,899,795 4,795,754 10.91 2008-09-29
623 2008-09-30 439,576 3,391 0.20 78 222,899,795 5,119,395 11.65 2008-09-26
624 2008-09-22 436,185 1,696 0.20 77 222,899,795 4,565,483 10.47 2008-09-18
625 2008-09-19 434,489 763 0.19 75 222,899,795 4,739,888 10.91 2008-09-17
626 2008-09-18 433,726 -11,209 0.19 74 222,899,795 5,051,265 11.65 2008-09-16
627 2008-09-16 444,935 21,300 0.20 74 222,899,795 5,837,733 13.12 2008-09-11
628 2008-09-12 423,635 -6,784 0.19 73 222,899,795 6,245,245 14.74 2008-09-10
629 2008-09-11 430,419 -2,035 0.19 73 222,899,795 6,345,255 14.74 2008-09-09
630 2008-09-05 432,454 -3,391 0.19 74 222,899,795 6,439,007 14.89 2008-09-03
631 2008-09-01 435,845 -2,442 0.20 75 222,899,795 6,618,002 15.18 2008-08-28
632 2008-08-25 438,287 -1,357 0.20 76 222,899,795 6,848,920 15.63 2008-08-20
633 2008-08-20 439,644 -1,357 0.20 77 222,899,795 6,610,875 15.04 2008-08-18
634 2008-08-13 441,001 -3,391 0.20 77 222,899,795 6,761,305 15.33 2008-08-11
635 2008-08-11 444,392 -2,035 0.20 77 222,899,795 6,944,320 15.63 2008-08-07
636 2008-07-25 446,427 1,356 0.20 78 222,899,795 7,305,182 16.36 2008-07-23
637 2008-07-24 445,071 -2,984 0.20 77 222,899,795 7,151,768 16.07 2008-07-22
638 2008-07-16 448,055 3,663 0.20 78 222,899,795 7,001,560 15.63 2008-07-14
639 2008-07-15 444,392 3,391 0.20 78 222,899,795 7,337,395 16.51 2008-07-11
640 2008-06-25 441,001 -678 0.20 78 222,899,795 7,931,531 17.99 2008-06-23
641 2008-06-18 441,679 4,748 0.20 78 222,899,795 8,204,175 18.57 2008-06-16
642 2008-06-10 436,931 679 0.20 78 222,899,795 9,017,757 20.64 2008-06-05
643 2008-06-02 436,252 -52,588 0.20 77 222,899,795 9,068,055 20.79 2008-05-29
644 2008-05-23 488,840 -6,783 0.22 78 222,899,795 10,593,554 21.67 2008-05-21
645 2008-05-16 495,623 -3,392 0.22 79 222,899,795 9,863,768 19.90 2008-05-14
646 2008-05-14 499,015 1,950 0.22 80 222,899,795 10,041,622 20.12 2008-05-09
647 2008-05-13 497,065 -16,780 0.22 80 222,899,795 10,002,382 20.12 2008-05-08
648 2008-05-06 513,845 556 0.22 80 228,615,174 10,340,044 20.12 2008-05-02
649 2008-04-30 513,289 13,915 0.22 80 228,615,174 10,255,079 19.98 2008-04-28
650 2008-04-28 499,374 1,530 0.22 80 228,615,174 9,977,069 19.98 2008-04-24
651 2008-04-25 497,844 6,958 0.22 80 228,615,174 9,588,713 19.26 2008-04-23
652 2008-04-22 490,886 417 0.21 79 228,615,174 9,172,469 18.69 2008-04-18
653 2008-04-09 490,469 -3,896 0.21 79 228,615,174 8,882,687 18.11 2008-04-07
654 2008-04-08 494,365 -14,610 0.22 80 228,615,174 9,450,648 19.12 2008-04-03
655 2008-04-03 508,975 -10,436 0.22 81 228,615,174 8,998,369 17.68 2008-04-01
656 2008-04-02 519,411 -6,957 0.23 82 228,615,174 8,809,584 16.96 2008-03-31
657 2008-04-01 526,368 10,853 0.23 82 228,615,174 8,397,977 15.95 2008-03-28
658 2008-03-31 515,515 18,089 0.23 82 228,615,174 8,298,920 16.10 2008-03-27
659 2008-03-27 497,426 835 0.22 79 228,615,174 7,793,225 15.67 2008-03-25
660 2008-03-25 496,591 6,887 0.22 79 228,615,174 7,637,388 15.38 2008-03-19
661 2008-03-20 489,704 -695 0.21 79 228,615,174 7,531,468 15.38 2008-03-18
662 2008-03-19 490,399 -40,648 0.21 79 228,615,174 7,894,595 16.10 2008-03-17
663 2008-03-18 531,047 39,395 0.23 81 228,615,174 9,388,588 17.68 2008-03-14
664 2008-03-17 491,652 -6,261 0.22 80 228,615,174 8,974,779 18.25 2008-03-13
665 2008-03-14 497,913 -4,870 0.22 80 228,615,174 8,874,367 17.82 2008-03-12
666 2008-03-13 502,783 -696 0.22 80 228,615,174 9,105,701 18.11 2008-03-11
667 2008-03-04 503,479 -1,809 0.22 81 228,615,174 9,624,878 19.12 2008-02-29
668 2008-03-03 505,288 -233,990 0.22 81 228,615,174 9,514,205 18.83 2008-02-28
669 2008-02-21 739,278 -188 0.32 82 228,615,174 14,451,367 19.55 2008-02-19
670 2008-02-19 739,466 1,392 0.32 82 228,615,174 14,667,616 19.84 2008-02-15
671 2008-02-18 738,074 1,391 0.32 82 228,615,174 15,064,353 20.41 2008-02-14
672 2008-02-15 736,683 -8,348 0.32 83 228,615,174 14,612,414 19.84 2008-02-13
673 2008-02-13 745,031 1,478 0.33 83 228,615,174 13,707,130 18.40 2008-02-11
674 2008-02-12 743,553 278 0.33 82 228,615,174 13,679,938 18.40 2008-02-06
675 2008-02-05 743,275 2,783 0.33 81 228,615,174 13,674,823 18.40 2008-02-01
676 2008-02-01 740,492 3,061 0.32 81 228,615,174 13,410,753 18.11 2008-01-30
677 2008-01-31 737,431 -695 0.32 81 228,615,174 13,461,311 18.25 2008-01-29
678 2008-01-29 738,126 -48,144 0.32 80 228,583,866 13,792,281 18.69 2008-01-25
679 2008-01-28 786,270 695 0.34 80 228,583,866 14,465,848 18.40 2008-01-24
680 2008-01-25 785,575 6,958 0.34 80 228,583,866 13,662,660 17.39 2008-01-23
681 2008-01-24 778,617 -15,306 0.34 80 228,583,866 13,205,904 16.96 2008-01-22
682 2008-01-22 793,923 974 0.35 80 228,583,866 15,976,022 20.12 2008-01-18
683 2008-01-17 792,949 3,478 0.35 80 228,583,866 17,666,039 22.28 2008-01-15
684 2008-01-16 789,471 1,392 0.35 79 228,583,866 18,155,926 23.00 2008-01-14
685 2008-01-11 788,079 -1,392 0.34 79 228,583,866 19,030,109 24.15 2008-01-09
686 2008-01-10 789,471 1,670 0.35 79 228,583,866 19,063,722 24.15 2008-01-08
687 2008-01-08 787,801 -1,391 0.34 78 228,583,866 19,249,865 24.43 2008-01-04
688 2008-01-07 789,192 2,087 0.35 79 228,583,866 19,170,419 24.29 2008-01-03
689 2008-01-03 787,105 -835 0.34 79 228,583,866 19,685,396 25.01 2007-12-31
690 2008-01-02 787,940 4,313 0.34 79 228,583,866 20,725,569 26.30 2007-12-27
691 2007-12-28 783,627 -1,391 0.34 79 228,583,866 20,161,584 25.73 2007-12-24
692 2007-12-27 785,018 4,870 0.34 79 228,583,866 18,730,524 23.86 2007-12-20
693 2007-12-21 780,148 2,505 0.34 78 228,583,866 18,726,461 24.00 2007-12-19
694 2007-12-20 777,643 -4,175 0.34 78 228,583,866 18,219,234 23.43 2007-12-18
695 2007-12-19 781,818 60,667 0.34 78 228,583,866 18,541,798 23.72 2007-12-17
696 2007-12-18 721,151 2,088 0.32 78 228,583,866 17,932,240 24.87 2007-12-14
697 2007-12-14 719,063 2,783 0.31 77 228,583,866 18,603,801 25.87 2007-12-12
698 2007-12-13 716,280 1,113 0.31 76 228,583,866 18,531,798 25.87 2007-12-11
699 2007-12-12 715,167 2,504 0.31 76 228,583,866 19,222,564 26.88 2007-12-10
700 2007-12-11 712,663 2,366 0.31 76 228,583,866 19,872,302 27.88 2007-12-07
701 2007-12-06 710,297 -8,523 0.31 75 228,583,866 19,500,043 27.45 2007-12-04
702 2007-12-05 718,820 10,784 0.31 76 228,583,866 19,630,709 27.31 2007-12-03
703 2007-12-04 708,036 835 0.31 77 228,583,866 19,336,202 27.31 2007-11-30
704 2007-12-03 707,201 4,174 0.31 77 228,583,866 18,703,502 26.45 2007-11-29
705 2007-11-30 703,027 9,045 0.31 76 228,583,866 17,683,665 25.15 2007-11-28
706 2007-11-28 693,982 7,931 0.30 75 228,583,866 17,655,650 25.44 2007-11-26
707 2007-11-27 686,051 -28,107 0.30 73 228,583,866 17,453,877 25.44 2007-11-23
708 2007-11-22 714,158 -1,531 0.31 70 228,583,866 19,503,391 27.31 2007-11-20
709 2007-11-20 715,689 696 0.31 70 228,583,866 20,471,028 28.60 2007-11-16
710 2007-11-19 714,993 68,181 0.31 69 228,583,866 21,273,276 29.75 2007-11-15
711 2007-11-16 646,812 -696 0.28 68 228,583,866 19,523,586 30.18 2007-11-14
712 2007-11-15 647,508 14,332 0.28 68 228,583,866 18,241,622 28.17 2007-11-13
713 2007-11-14 633,176 3,061 0.28 67 228,583,866 17,928,869 28.32 2007-11-12
714 2007-11-13 630,115 418 0.28 65 228,583,866 19,834,724 31.48 2007-11-09
715 2007-11-12 629,697 -4,731 0.28 65 228,583,866 19,912,076 31.62 2007-11-08
716 2007-11-09 634,428 1,391 0.28 65 228,583,866 20,700,004 32.63 2007-11-07
717 2007-11-08 633,037 2,366 0.28 64 228,583,866 20,381,650 32.20 2007-11-06
718 2007-11-07 630,671 14,331 0.28 64 228,583,866 20,577,421 32.63 2007-11-05
719 2007-11-06 616,340 -1,808 0.27 64 228,583,866 19,489,705 31.62 2007-11-02
720 2007-11-05 618,148 -1,392 0.27 64 228,583,866 20,257,673 32.77 2007-11-01
721 2007-11-02 619,540 -14,471 0.27 64 228,583,866 20,635,000 33.31 2007-10-31
722 2007-11-01 634,011 -117,173 0.28 64 228,583,866 21,035,766 33.18 2007-10-30
723 2007-10-31 751,184 -124,509 0.29 63 256,475,586 24,442,286 32.54 2007-10-29
724 2007-10-30 875,693 3,123 0.34 65 254,052,304 27,820,526 31.77 2007-10-26
725 2007-10-29 872,570 -144,883 0.34 66 254,052,304 27,944,868 32.03 2007-10-25
726 2007-10-26 1,017,453 -178,761 0.40 66 254,052,304 32,063,523 31.51 2007-10-24
727 2007-10-25 1,196,214 -22,950 0.47 65 254,052,304 38,616,348 32.28 2007-10-23
728 2007-10-24 1,219,164 14,363 0.48 65 254,052,304 38,420,146 31.51 2007-10-22
729 2007-10-23 1,204,801 -155,655 0.47 64 254,052,304 37,967,517 31.51 2007-10-18
730 2007-10-22 1,360,456 39,343 0.54 64 254,052,304 41,827,077 30.74 2007-10-17
731 2007-10-18 1,321,113 7,338 0.52 62 254,052,304 38,755,846 29.34 2007-10-16
732 2007-10-17 1,313,775 -35,596 0.52 61 254,052,304 40,055,276 30.49 2007-10-15
733 2007-10-16 1,349,371 10,148 0.53 63 254,052,304 41,831,989 31.00 2007-10-12
734 2007-10-15 1,339,223 -81,633 0.53 61 254,052,304 42,718,306 31.90 2007-10-11
735 2007-10-12 1,420,856 -104,759 0.56 61 254,052,304 44,412,137 31.26 2007-10-10
736 2007-10-11 1,525,615 -2,342 0.60 61 254,052,304 49,054,680 32.15 2007-10-09
737 2007-10-10 1,527,957 5,464 0.60 61 254,052,304 47,759,826 31.26 2007-10-08
738 2007-10-09 1,522,493 8,899 0.60 60 254,052,304 48,369,184 31.77 2007-10-05
739 2007-10-08 1,513,594 76,696 0.60 59 254,052,304 46,535,289 30.74 2007-10-04
740 2007-10-05 1,436,898 24,511 0.57 60 254,052,304 45,465,782 31.64 2007-10-03
741 2007-10-04 1,412,387 -468 0.56 60 254,052,304 45,956,739 32.54 2007-10-02
742 2007-10-03 1,412,855 -1,561 0.56 60 254,052,304 45,067,007 31.90 2007-09-28
743 2007-10-02 1,414,416 -5,475 0.56 59 254,052,304 46,928,719 33.18 2007-09-27
744 2007-09-28 1,419,891 -7,952 0.56 60 253,790,797 45,291,440 31.90 2007-09-25
745 2007-09-27 1,427,843 6,182 0.56 60 253,790,797 43,918,481 30.76 2007-09-24
746 2007-09-25 1,421,661 37,289 0.55 60 256,848,518 45,347,899 31.90 2007-09-21
747 2007-09-24 1,384,372 -30,021 0.54 55 256,848,518 44,158,461 31.90 2007-09-20
748 2007-09-21 1,414,393 -36,657 0.55 55 256,848,518 46,369,290 32.78 2007-09-19
749 2007-09-20 1,451,050 63,360 0.56 54 256,848,518 46,285,344 31.90 2007-09-18
750 2007-09-19 1,387,690 -28,046 0.54 52 256,848,518 46,547,774 33.54 2007-09-17
751 2007-09-18 1,415,736 -24,649 0.55 52 256,848,518 47,488,530 33.54 2007-09-14
752 2007-09-17 1,440,385 -2,488 0.56 53 256,848,518 50,503,205 35.06 2007-09-13
753 2007-09-14 1,442,873 137,148 0.56 52 256,848,518 48,033,522 33.29 2007-09-12
754 2007-09-13 1,305,725 -11,949 0.51 52 256,848,518 43,798,393 33.54 2007-09-11
755 2007-09-12 1,317,674 -330,704 0.51 52 256,848,518 44,866,360 34.05 2007-09-10
756 2007-09-11 1,648,378 286,482 0.64 54 256,848,518 59,465,113 36.07 2007-09-07
757 2007-09-10 1,361,896 -210,995 0.53 51 256,848,518 45,682,556 33.54 2007-09-06
758 2007-09-07 1,572,891 175,819 0.61 54 256,848,518 48,778,146 31.01 2007-09-05
759 2007-09-06 1,397,072 100,728 0.54 54 256,848,518 42,972,008 30.76 2007-09-04
760 2007-09-05 1,296,344 -94,803 0.50 53 256,848,518 40,694,201 31.39 2007-09-03
761 2007-09-04 1,391,147 -2,370 0.54 55 256,848,518 41,028,867 29.49 2007-08-31
762 2007-09-03 1,393,517 2,370 0.54 55 256,848,518 39,687,649 28.48 2007-08-30
763 2007-08-31 1,391,147 47,402 0.54 55 256,848,518 39,091,882 28.10 2007-08-29
764 2007-08-30 1,343,745 -11,535 0.52 55 256,028,869 38,440,222 28.61 2007-08-28
765 2007-08-29 1,355,280 7,901 0.53 55 256,028,869 40,314,147 29.75 2007-08-27
766 2007-08-28 1,347,379 -19,632 0.53 54 256,028,869 38,714,728 28.73 2007-08-24
767 2007-08-27 1,367,011 -2,370 0.53 56 256,028,869 37,721,511 27.59 2007-08-23
768 2007-08-24 1,369,381 33,971 0.53 57 256,028,869 35,186,893 25.70 2007-08-22
769 2007-08-23 1,335,410 60,041 0.52 56 256,028,869 33,637,854 25.19 2007-08-21
770 2007-08-22 1,275,369 1,106 0.50 55 256,028,869 32,771,210 25.70 2007-08-20
771 2007-08-21 1,274,263 -1,935 0.50 55 256,028,869 30,645,962 24.05 2007-08-17
772 2007-08-20 1,276,198 104,322 0.50 56 256,028,869 31,984,814 25.06 2007-08-16
773 2007-08-17 1,171,876 93,519 0.46 56 256,028,869 30,853,581 26.33 2007-08-15
774 2007-08-15 1,078,357 2,686 0.42 53 256,028,869 29,483,354 27.34 2007-08-13
775 2007-08-14 1,075,671 790 0.42 53 256,028,869 30,635,330 28.48 2007-08-10
776 2007-08-13 1,074,881 -474 0.42 53 256,028,869 32,245,515 30.00 2007-08-09
777 2007-08-09 1,075,355 -32,983 0.42 53 256,028,869 32,123,617 29.87 2007-08-07
778 2007-08-08 1,108,338 -2,686 0.43 52 256,028,869 33,529,780 30.25 2007-08-06
779 2007-08-07 1,111,024 -114,218 0.43 52 256,028,869 35,439,253 31.90 2007-08-03
780 2007-08-06 1,225,242 -246,191 0.48 53 256,028,869 38,307,112 31.26 2007-08-02
781 2007-08-03 1,471,433 -6,577 0.57 55 256,028,869 40,602,948 27.59 2007-08-01
782 2007-08-02 1,478,010 1,265 0.58 60 256,028,869 41,532,773 28.10 2007-07-31
783 2007-08-01 1,476,745 91,622 0.58 60 256,028,869 38,880,284 26.33 2007-07-30
784 2007-07-31 1,385,123 187,078 0.54 59 256,028,869 36,468,026 26.33 2007-07-27
785 2007-07-30 1,198,045 156,898 0.47 59 255,885,085 33,210,685 27.72 2007-07-26
786 2007-07-27 1,041,147 23,701 0.41 57 255,885,085 29,256,718 28.10 2007-07-25
787 2007-07-26 1,017,446 -11,100 0.40 57 255,885,085 28,977,070 28.48 2007-07-24
788 2007-07-25 1,028,546 6,281 0.40 59 255,885,085 29,683,776 28.86 2007-07-23
789 2007-07-24 1,022,265 -263,275 0.40 58 255,885,085 29,890,698 29.24 2007-07-20
790 2007-07-23 1,285,540 68,909 0.50 59 255,885,085 33,683,446 26.20 2007-07-19
791 2007-07-20 1,216,631 488,629 0.48 65 255,885,085 31,877,907 26.20 2007-07-18
792 2007-07-19 728,002 -114,533 0.28 65 255,885,085 19,627,851 26.96 2007-07-17
793 2007-07-18 842,535 -14,971 0.33 67 255,885,085 21,436,042 25.44 2007-07-16
794 2007-07-17 857,506 -13,964 0.34 67 255,885,085 21,382,771 24.94 2007-07-13
795 2007-07-12 871,470 -3,950 0.34 68 255,885,085 21,730,977 24.94 2007-07-10
796 2007-07-11 875,420 3,318 0.34 68 255,885,085 21,829,474 24.94 2007-07-09
797 2007-07-10 872,102 -1,402 0.34 68 255,885,085 21,746,736 24.94 2007-07-06
798 2007-07-09 873,504 -8,019 0.34 69 255,885,085 21,671,130 24.81 2007-07-05
799 2007-07-04 881,523 10,270 0.34 69 255,885,085 20,865,838 23.67 2007-06-29
800 2007-07-03 871,253 1,581 0.34 69 255,885,085 21,284,437 24.43 2007-06-28
801 2007-06-29 869,672 -83,229 0.34 69 255,549,425 21,465,978 24.68 2007-06-27
802 2007-06-28 952,901 -8,987 0.37 70 255,549,425 24,123,391 25.32 2007-06-26
803 2007-06-27 961,888 2,173 0.38 71 255,549,425 23,011,604 23.92 2007-06-25
804 2007-06-26 959,715 0.38 71 255,549,425 23,081,098 24.05 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top