ASIA FINANCIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00662  1990-12-18    
HK Main 00103    1990-12-05  1990-12-11
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 4.240 2025-10-10
2 2025-10-13 4.200 2025-10-09
3 2025-09-22 574,000 8,657 0.06 7 924,142,000 2,593,412 4.518 2025-09-18
4 2025-06-17 565,343 -9,850 0.06 7 910,429,385 2,324,698 4.112 2025-06-13
5 2025-06-02 575,193 12,975 0.06 8 910,429,385 2,383,935 4.145 2025-05-29
6 2024-10-21 562,218 -48,135 0.06 8 892,357,903 2,184,159 3.885 2024-10-17
7 2024-10-07 610,353 -19,254 0.07 9 893,345,635 2,504,298 4.103 2024-10-03
8 2024-09-17 629,607 9,409 0.07 9 893,345,635 2,443,234 3.881 2024-09-13
9 2024-06-07 620,198 8,381 0.07 9 880,143,836 2,386,654 3.848 2024-06-05
10 2024-01-02 611,817 -9,355 0.07 9 869,355,761 2,223,602 3.634 2023-12-28
11 2023-10-06 621,172 -4,393 0.07 9 870,487,715 2,124,802 3.421 2023-10-04
12 2023-09-19 625,565 7,820 0.07 10 870,487,715 2,166,915 3.464 2023-09-15
13 2023-05-24 617,745 6,359 0.07 10 864,667,225 2,310,727 3.741 2023-05-22
14 2022-09-16 611,386 2,754 0.07 10 857,611,288 2,304,006 3.768 2022-09-14
15 2022-06-23 608,632 -9,102 0.07 10 854,290,640 2,327,062 3.823 2022-06-21
16 2022-05-26 617,734 18,532 0.07 11 854,290,640 2,469,895 3.998 2022-05-24
17 2022-04-22 599,202 8,829 0.07 11 829,253,445 2,341,502 3.908 2022-04-20
18 2021-10-08 590,373 -26,486 0.07 10 830,823,191 2,240,132 3.794 2021-10-06
19 2021-09-21 616,859 7,343 0.07 11 830,823,191 2,474,898 4.012 2021-09-17
20 2021-06-25 609,516 3,490 0.07 11 821,921,697 2,536,268 4.161 2021-06-23
21 2021-06-08 606,026 5,234 0.07 11 821,921,697 2,480,064 4.092 2021-06-04
22 2021-05-27 600,792 11,126 0.07 11 821,921,697 2,666,423 4.438 2021-05-25
23 2021-02-17 589,666 -8,562 0.07 11 809,891,151 2,734,122 4.637 2021-02-11
24 2021-02-16 598,228 -17,124 0.07 11 809,891,151 2,773,822 4.637 2021-02-09
25 2021-01-11 615,352 -85,621 0.08 12 810,502,483 2,731,043 4.438 2021-01-07
26 2020-10-16 700,973 -522,286 0.09 13 812,514,569 2,971,866 4.240 2020-10-14
27 2020-09-18 1,223,259 3,351 0.15 15 812,791,980 5,229,066 4.275 2020-09-16
28 2020-07-13 1,219,908 -42,693 0.15 15 819,103,763 4,800,419 3.935 2020-07-09
29 2020-05-27 1,262,601 18,037 0.15 16 819,103,763 5,250,443 4.158 2020-05-25
30 2020-05-19 1,244,564 84,167 0.15 16 807,402,281 5,145,863 4.135 2020-05-15
31 2020-02-13 1,160,397 -75,750 0.14 16 807,806,279 5,280,404 4.551 2020-02-11
32 2019-09-13 1,236,147 10,425 0.15 17 812,432,059 6,146,929 4.973 2019-09-11
33 2019-09-03 1,225,722 -6,676 0.15 17 808,511,213 6,021,655 4.913 2019-08-30
34 2019-07-11 1,232,398 6,676 0.15 18 808,911,804 6,423,626 5.212 2019-07-09
35 2019-05-27 1,225,722 13,470 0.15 17 809,427,565 6,756,819 5.513 2019-05-23
36 2018-09-14 1,212,252 5,051 0.15 17 804,938,708 7,079,236 5.840 2018-09-12
37 2018-09-05 1,207,201 90,415 0.15 17 801,773,846 7,240,670 5.998 2018-09-03
38 2018-07-17 1,116,786 189,049 0.14 16 801,773,846 6,793,478 6.083 2018-07-13
39 2018-05-21 927,737 13,590 0.12 16 802,924,582 5,750,288 6.198 2018-05-17
40 2018-04-17 914,147 -6,479 0.12 16 792,483,152 5,372,594 5.877 2018-04-13
41 2018-02-07 920,626 -14,579 0.12 17 792,483,152 5,342,470 5.803 2018-02-05
42 2018-02-02 935,205 8,100 0.12 17 792,483,152 5,565,637 5.951 2018-01-31
43 2018-01-29 927,105 80,991 0.12 17 792,483,152 5,448,750 5.877 2018-01-25
44 2018-01-23 846,114 -8,099 0.11 16 792,483,152 4,962,306 5.865 2018-01-19
45 2017-10-11 854,213 -8,099 0.11 17 792,483,152 4,819,960 5.643 2017-10-09
46 2017-09-19 862,312 -8,099 0.11 17 792,483,152 4,833,718 5.606 2017-09-15
47 2017-09-15 870,411 11,338 0.11 17 792,483,152 4,825,382 5.544 2017-09-13
48 2017-09-13 859,073 7,553 0.11 16 792,483,152 4,815,468 5.605 2017-09-11
49 2017-08-24 851,520 -8,028 0.11 16 785,516,267 4,667,060 5.481 2017-08-21
50 2017-08-22 859,548 -35,323 0.11 17 785,516,267 4,625,405 5.381 2017-08-18
51 2017-08-09 894,871 -16,056 0.11 18 785,516,267 4,737,457 5.294 2017-08-07
52 2017-07-17 910,927 -44,957 0.12 19 785,516,267 4,924,580 5.406 2017-07-13
53 2017-06-20 955,884 -11,239 0.12 19 785,516,267 5,119,995 5.356 2017-06-16
54 2017-06-13 967,123 -36,928 0.12 19 785,516,267 5,059,725 5.232 2017-06-09
55 2017-06-02 1,004,051 128,447 0.13 19 785,516,267 5,102,838 5.082 2017-05-31
56 2017-05-29 875,604 11,493 0.11 18 785,516,267 4,597,645 5.251 2017-05-25
57 2017-05-26 864,111 7,923 0.11 18 775,205,194 4,537,297 5.251 2017-05-24
58 2017-05-19 856,188 7,923 0.11 17 775,205,194 4,441,660 5.188 2017-05-17
59 2017-04-25 848,265 15,845 0.11 16 775,205,194 4,529,042 5.339 2017-04-21
60 2017-03-07 832,420 -7,923 0.11 15 775,205,194 4,181,768 5.024 2017-03-03
61 2017-03-06 840,343 -19,014 0.11 15 775,205,194 4,030,645 4.796 2017-03-02
62 2017-02-17 859,357 7,923 0.11 16 775,205,194 4,100,151 4.771 2017-02-15
63 2017-02-08 851,434 -7,923 0.11 16 775,205,194 4,191,312 4.923 2017-02-06
64 2017-02-06 859,357 12,676 0.11 16 775,205,194 4,132,691 4.809 2017-02-02
65 2017-01-24 846,681 -20,599 0.11 16 775,205,194 4,114,480 4.860 2017-01-20
66 2017-01-23 867,280 -26,936 0.11 17 775,205,194 4,214,581 4.860 2017-01-19
67 2017-01-20 894,216 14,260 0.12 17 775,205,194 4,345,478 4.860 2017-01-18
68 2017-01-16 879,956 -7,922 0.11 16 775,205,194 4,320,609 4.910 2017-01-12
69 2017-01-13 887,878 7,922 0.11 17 775,205,194 4,437,955 4.998 2017-01-11
70 2017-01-06 879,956 7,923 0.11 16 775,205,194 4,409,465 5.011 2017-01-04
71 2016-12-16 872,033 134,683 0.11 15 775,205,194 4,688,964 5.377 2016-12-14
72 2016-11-18 737,350 7,923 0.10 14 775,205,194 4,020,609 5.453 2016-11-16
73 2016-11-17 729,427 -15,845 0.09 14 775,205,194 4,041,855 5.541 2016-11-15
74 2016-09-29 745,272 -7,923 0.10 14 777,494,815 4,195,503 5.629 2016-09-27
75 2016-09-22 753,195 7,923 0.10 14 778,214,183 4,097,501 5.440 2016-09-20
76 2016-09-13 745,272 4,206 0.10 14 778,214,183 4,247,695 5.700 2016-09-09
77 2016-08-25 741,066 -7,878 0.10 14 774,432,201 4,129,653 5.573 2016-08-23
78 2016-08-24 748,944 -20,483 0.10 14 774,432,201 4,164,047 5.560 2016-08-22
79 2016-08-23 769,427 -15,755 0.10 15 774,432,201 4,199,795 5.458 2016-08-19
80 2016-07-28 785,182 4,726 0.10 15 774,432,201 4,146,254 5.281 2016-07-26
81 2016-07-20 780,456 4,727 0.10 15 774,432,201 4,210,460 5.395 2016-07-18
82 2016-07-19 775,729 7,878 0.10 15 774,432,201 4,234,193 5.458 2016-07-15
83 2016-07-15 767,851 1,576 0.10 15 774,432,201 4,483,601 5.839 2016-07-13
84 2016-07-12 766,275 3,151 0.10 15 783,861,989 4,668,938 6.093 2016-07-08
85 2016-06-29 763,124 -7,878 0.10 14 784,923,924 4,465,687 5.852 2016-06-27
86 2016-06-15 771,002 -7,878 0.10 15 788,936,901 4,550,935 5.903 2016-06-13
87 2016-06-06 778,880 -7,878 0.10 16 794,093,743 4,468,906 5.738 2016-06-02
88 2016-06-03 786,758 -11,029 0.10 16 796,146,711 4,494,133 5.712 2016-06-01
89 2016-05-30 797,787 -23,633 0.10 16 796,146,711 4,405,228 5.522 2016-05-26
90 2016-05-27 821,420 -7,878 0.10 17 796,146,711 4,504,444 5.484 2016-05-25
91 2016-05-24 829,298 -52,961 0.10 18 799,080,423 4,210,652 5.077 2016-05-20
92 2016-05-19 882,259 -7,859 0.11 19 797,107,385 4,771,456 5.408 2016-05-17
93 2016-05-18 890,118 -17,288 0.11 20 797,107,385 4,768,651 5.357 2016-05-16
94 2016-05-16 907,406 -92,729 0.11 21 797,522,308 4,584,142 5.052 2016-05-12
95 2016-05-04 1,000,135 -39,292 0.13 22 798,040,963 5,205,324 5.205 2016-04-29
96 2016-04-26 1,039,427 -7,859 0.13 23 798,644,488 5,449,505 5.243 2016-04-22
97 2016-04-25 1,047,286 -39,292 0.13 23 798,644,488 5,464,054 5.217 2016-04-21
98 2016-04-21 1,086,578 -45,579 0.14 23 799,447,617 5,779,670 5.319 2016-04-19
99 2016-04-20 1,132,157 -149,309 0.14 23 799,447,617 5,748,379 5.077 2016-04-18
100 2016-04-19 1,281,466 -39,292 0.16 23 800,533,647 6,457,555 5.039 2016-04-15
101 2016-04-18 1,320,758 -55,009 0.16 23 800,533,647 6,319,416 4.785 2016-04-14
102 2016-04-15 1,375,767 -55,009 0.17 24 800,533,647 6,582,617 4.785 2016-04-13
103 2016-04-14 1,430,776 -64,439 0.18 24 800,533,647 6,772,990 4.734 2016-04-12
104 2016-04-12 1,495,215 -55,008 0.19 24 800,533,647 6,773,599 4.530 2016-04-08
105 2016-04-08 1,550,223 -33,006 0.19 24 800,533,647 6,864,980 4.428 2016-04-06
106 2016-04-07 1,583,229 -94,301 0.20 24 800,928,139 7,011,143 4.428 2016-04-05
107 2016-04-06 1,677,530 -39,292 0.21 24 800,928,139 7,151,234 4.263 2016-04-01
108 2016-04-05 1,716,822 -39,292 0.21 24 800,928,139 7,231,346 4.212 2016-03-31
109 2016-03-31 1,756,114 -3,143 0.22 24 800,928,139 7,240,417 4.123 2016-03-29
110 2016-03-30 1,759,257 -4,715 0.22 24 800,928,139 6,939,958 3.945 2016-03-24
111 2016-03-09 1,763,972 1,572 0.22 25 800,928,139 6,509,619 3.690 2016-03-07
112 2016-03-04 1,762,400 3,143 0.22 25 800,928,139 6,503,817 3.690 2016-03-02
113 2016-02-25 1,759,257 -157,168 0.22 25 800,928,139 6,447,445 3.665 2016-02-23
114 2016-02-02 1,916,425 3,143 0.24 26 800,928,139 6,828,349 3.563 2016-01-29
115 2015-10-13 1,913,282 -11,001 0.24 26 800,928,139 7,474,519 3.907 2015-10-09
116 2015-10-08 1,924,283 4,715 0.24 26 800,928,139 7,248,139 3.767 2015-10-06
117 2015-10-07 1,919,568 7,858 0.24 26 800,928,139 7,303,660 3.805 2015-10-05
118 2015-09-21 1,911,710 18,860 0.24 26 800,928,139 7,200,781 3.767 2015-09-17
119 2015-09-10 1,892,850 22,269 0.24 26 800,928,139 7,336,488 3.876 2015-09-08
120 2015-09-09 1,870,581 15,532 0.24 26 791,505,455 7,226,088 3.863 2015-09-07
121 2015-09-07 1,855,049 15,532 0.23 26 791,505,455 7,118,314 3.837 2015-09-02
122 2015-08-31 1,839,517 -23,298 0.23 26 791,505,455 7,461,392 4.056 2015-08-27
123 2015-08-27 1,862,815 23,298 0.24 26 791,505,455 6,980,206 3.747 2015-08-25
124 2015-08-26 1,839,517 -155,319 0.23 25 791,505,455 7,082,401 3.850 2015-08-24
125 2015-08-19 1,994,836 15,532 0.25 25 791,505,455 8,733,566 4.378 2015-08-17
126 2015-08-18 1,979,304 15,532 0.25 25 791,505,455 8,818,488 4.455 2015-08-14
127 2015-08-17 1,963,772 -77,660 0.25 25 791,505,455 8,673,426 4.417 2015-08-13
128 2015-08-13 2,041,432 3,107 0.26 25 791,505,455 9,200,437 4.507 2015-08-11
129 2015-08-12 2,038,325 15,532 0.26 25 791,505,455 9,107,694 4.468 2015-08-10
130 2015-08-04 2,022,793 15,531 0.26 25 791,505,455 9,376,903 4.636 2015-07-31
131 2015-07-21 2,007,262 -6,212 0.25 25 791,505,455 9,925,235 4.945 2015-07-17
132 2015-07-15 2,013,474 38,829 0.25 25 791,505,455 9,592,974 4.764 2015-07-13
133 2015-07-14 1,974,645 7,766 0.25 25 791,505,455 9,280,842 4.700 2015-07-10
134 2015-07-09 1,966,879 62,128 0.25 25 791,505,455 8,839,111 4.494 2015-07-07
135 2015-07-08 1,904,751 23,298 0.24 24 791,505,455 8,608,963 4.520 2015-07-06
136 2015-07-06 1,881,453 49,702 0.24 24 791,505,455 9,400,059 4.996 2015-07-02
137 2015-06-25 1,831,751 43,489 0.23 23 791,505,455 9,599,892 5.241 2015-06-23
138 2015-06-15 1,788,262 7,766 0.23 21 791,505,455 9,579,216 5.357 2015-06-11
139 2015-05-29 1,780,496 -54,362 0.22 21 791,505,455 10,775,672 6.052 2015-05-27
140 2015-05-28 1,834,858 -225,212 0.23 21 791,505,455 10,373,615 5.654 2015-05-26
141 2015-05-27 2,060,070 23,734 0.26 21 791,505,455 11,163,831 5.419 2015-05-22
142 2015-05-20 2,036,336 -15,353 0.26 21 782,386,729 11,141,321 5.471 2015-05-18
143 2015-05-11 2,051,689 -139,712 0.26 21 782,386,729 10,931,324 5.328 2015-05-07
144 2015-05-06 2,191,401 -62,947 0.28 21 782,386,729 12,132,456 5.536 2015-05-04
145 2015-05-05 2,254,348 -30,706 0.29 21 782,386,729 12,216,653 5.419 2015-04-30
146 2015-04-30 2,285,054 -15,353 0.29 21 782,386,729 12,055,617 5.276 2015-04-28
147 2015-04-28 2,300,407 -56,806 0.29 21 782,386,729 11,777,013 5.120 2015-04-24
148 2015-04-27 2,357,213 38,382 0.30 21 782,386,729 12,129,248 5.146 2015-04-23
149 2015-04-23 2,318,831 4,606 0.30 21 782,386,729 11,690,094 5.041 2015-04-21
150 2015-04-20 2,314,225 -23,029 0.30 20 782,386,729 12,480,841 5.393 2015-04-16
151 2015-04-17 2,337,254 -84,442 0.30 20 782,386,729 13,183,531 5.641 2015-04-15
152 2015-04-16 2,421,696 -225,688 0.31 20 782,386,729 13,091,990 5.406 2015-04-14
153 2015-04-15 2,647,384 -353,118 0.34 21 782,386,729 13,691,322 5.172 2015-04-13
154 2015-04-14 3,000,502 -92,118 0.38 21 782,386,729 13,289,565 4.429 2015-04-10
155 2015-04-13 3,092,620 -23,029 0.40 21 782,386,729 13,415,558 4.338 2015-04-09
156 2015-04-10 3,115,649 -7,677 0.40 22 782,386,729 13,393,695 4.299 2015-04-08
157 2015-04-02 3,123,326 -38,382 0.40 22 782,386,729 13,467,384 4.312 2015-03-31
158 2015-04-01 3,161,708 -122,824 0.40 22 782,386,729 13,921,191 4.403 2015-03-30
159 2015-03-30 3,284,532 -153,530 0.42 22 782,386,729 14,419,206 4.390 2015-03-26
160 2015-03-27 3,438,062 -29,170 0.44 22 782,386,729 15,048,421 4.377 2015-03-25
161 2015-03-26 3,467,232 -130,500 0.44 22 782,386,729 15,176,098 4.377 2015-03-24
162 2015-03-25 3,597,732 -29,171 0.46 22 782,386,729 15,747,297 4.377 2015-03-23
163 2015-03-23 3,626,903 -38,382 0.46 22 782,386,729 15,591,497 4.299 2015-03-19
164 2015-03-04 3,665,285 -13,818 0.47 22 782,386,729 15,995,230 4.364 2015-03-02
165 2015-01-27 3,679,103 -15,353 0.47 22 782,386,729 15,911,751 4.325 2015-01-23
166 2015-01-14 3,694,456 -9,212 0.47 22 782,386,729 16,026,278 4.338 2015-01-12
167 2015-01-12 3,703,668 -12,282 0.47 22 782,386,729 16,114,486 4.351 2015-01-08
168 2015-01-09 3,715,950 -26,100 0.47 22 782,386,729 16,167,924 4.351 2015-01-07
169 2015-01-08 3,742,050 -10,747 0.48 22 782,386,729 16,330,231 4.364 2015-01-06
170 2015-01-07 3,752,797 -19,959 0.48 22 782,386,729 16,377,131 4.364 2015-01-05
171 2014-12-29 3,772,756 -9,212 0.48 22 782,386,729 16,316,791 4.325 2014-12-22
172 2014-12-05 3,781,968 -6,141 0.48 22 782,386,729 16,356,632 4.325 2014-12-03
173 2014-12-03 3,788,109 -18,424 0.48 22 782,386,729 16,284,497 4.299 2014-12-01
174 2014-12-02 3,806,533 -7,676 0.49 22 782,386,729 16,462,873 4.325 2014-11-28
175 2014-12-01 3,814,209 -9,212 0.49 22 782,386,729 16,396,697 4.299 2014-11-27
176 2014-11-28 3,823,421 -4,606 0.49 22 782,386,729 16,436,298 4.299 2014-11-26
177 2014-11-18 3,828,027 -1,535 0.49 22 782,386,729 16,406,231 4.286 2014-11-14
178 2014-11-12 3,829,562 -1,535 0.49 22 782,386,729 16,362,923 4.273 2014-11-10
179 2014-10-09 3,831,097 -23,030 0.49 22 782,386,729 16,169,854 4.221 2014-10-07
180 2014-09-30 3,854,127 4,606 0.49 22 782,386,729 16,066,229 4.169 2014-09-26
181 2014-09-24 3,849,521 -1,535 0.49 22 782,386,729 16,849,379 4.377 2014-09-22
182 2014-09-23 3,851,056 -10,747 0.49 22 782,386,729 16,856,098 4.377 2014-09-19
183 2014-09-12 3,861,803 34,583 0.49 22 782,386,729 16,954,354 4.390 2014-09-10
184 2014-08-28 3,827,220 7,608 0.49 22 775,380,280 17,406,209 4.548 2014-08-26
185 2014-08-22 3,819,612 -13,694 0.49 22 775,380,280 17,271,194 4.522 2014-08-20
186 2014-08-21 3,833,306 -9,129 0.49 22 775,380,280 17,333,114 4.522 2014-08-19
187 2014-08-19 3,842,435 -18,259 0.50 22 775,380,280 17,374,393 4.522 2014-08-15
188 2014-08-14 3,860,694 -6,086 0.50 22 775,380,280 17,203,220 4.456 2014-08-12
189 2014-08-13 3,866,780 -1,522 0.50 22 775,380,280 17,128,685 4.430 2014-08-11
190 2014-08-11 3,868,302 -214,538 0.50 22 775,380,280 17,033,733 4.403 2014-08-07
191 2014-08-08 4,082,840 10,651 0.53 23 775,380,280 17,924,766 4.390 2014-08-06
192 2014-08-07 4,072,189 -18,258 0.53 23 775,380,280 17,770,951 4.364 2014-08-05
193 2014-08-06 4,090,447 38,038 0.53 23 775,380,280 17,958,163 4.390 2014-08-04
194 2014-08-04 4,052,409 3,043 0.52 23 775,380,280 17,844,433 4.403 2014-07-31
195 2014-08-01 4,049,366 31,953 0.52 23 775,380,280 17,724,579 4.377 2014-07-30
196 2014-07-31 4,017,413 -15,216 0.52 23 775,380,280 17,584,717 4.377 2014-07-29
197 2014-07-29 4,032,629 -27,388 0.52 23 775,380,280 17,386,284 4.311 2014-07-25
198 2014-07-18 4,060,017 -1,521 0.52 23 775,380,280 17,557,732 4.325 2014-07-16
199 2014-07-04 4,061,538 -7,608 0.52 23 775,380,280 17,350,762 4.272 2014-07-02
200 2014-06-13 4,069,146 -1,521 0.52 24 775,380,280 17,864,645 4.390 2014-06-11
201 2014-06-09 4,070,667 -9,130 0.52 24 775,380,280 17,389,760 4.272 2014-06-05
202 2014-06-06 4,079,797 -15,215 0.53 24 775,380,280 17,375,137 4.259 2014-06-04
203 2014-05-21 4,095,012 -22,823 0.53 24 775,380,280 16,955,492 4.141 2014-05-19
204 2014-05-19 4,117,835 -15,216 0.53 24 775,380,280 17,266,499 4.193 2014-05-15
205 2014-05-16 4,133,051 -15,215 0.53 24 775,380,280 17,004,339 4.114 2014-05-14
206 2014-05-15 4,148,266 -15,216 0.53 25 775,380,280 17,066,937 4.114 2014-05-13
207 2014-05-13 4,163,482 38,104 0.54 25 775,380,280 17,542,750 4.213 2014-05-09
208 2014-05-09 4,125,378 -14,999 0.54 25 764,373,305 17,107,165 4.147 2014-05-07
209 2014-05-08 4,140,377 749,973 0.54 25 764,373,305 17,224,570 4.160 2014-05-05
210 2014-05-07 3,390,404 -7,499 0.44 25 764,373,305 14,240,194 4.200 2014-05-02
211 2014-05-05 3,397,903 -89,997 0.44 25 764,373,305 14,181,077 4.173 2014-04-30
212 2014-04-29 3,487,900 -1,500 0.46 25 764,373,305 14,742,706 4.227 2014-04-25
213 2014-04-28 3,489,400 -16,500 0.46 25 764,373,305 14,749,046 4.227 2014-04-24
214 2014-04-25 3,505,900 -23,999 0.46 25 764,373,305 14,959,029 4.267 2014-04-23
215 2014-04-22 3,529,899 -20,999 0.46 25 764,373,305 14,826,094 4.200 2014-04-16
216 2014-04-14 3,550,898 -26,999 0.46 25 764,373,305 15,198,374 4.280 2014-04-10
217 2014-04-10 3,577,897 -17,999 0.47 25 764,373,305 15,218,520 4.253 2014-04-08
218 2014-04-09 3,595,896 29,999 0.47 25 764,373,305 15,103,291 4.200 2014-04-07
219 2014-04-07 3,565,897 -34,499 0.47 24 764,373,305 15,024,837 4.213 2014-04-03
220 2014-04-02 3,600,396 -4,500 0.47 24 764,373,305 15,506,247 4.307 2014-03-31
221 2014-04-01 3,604,896 10,500 0.47 24 764,373,305 15,141,092 4.200 2014-03-28
222 2014-03-31 3,594,396 -71,998 0.47 24 764,373,305 14,905,283 4.147 2014-03-27
223 2014-03-17 3,666,394 -37,499 0.48 24 764,373,305 15,839,375 4.320 2014-03-13
224 2014-03-07 3,703,893 -209,992 0.48 24 764,373,305 16,001,377 4.320 2014-03-05
225 2014-02-21 3,913,885 -37,499 0.51 24 764,373,305 17,221,695 4.400 2014-02-19
226 2014-02-20 3,951,384 -82,497 0.52 24 764,373,305 16,649,079 4.213 2014-02-18
227 2014-02-12 4,033,881 82,497 0.53 25 764,373,305 16,835,318 4.173 2014-02-10
228 2014-02-11 3,951,384 -9,000 0.52 24 764,373,305 16,596,392 4.200 2014-02-07
229 2014-02-10 3,960,384 749,974 0.52 24 764,373,305 16,634,194 4.200 2014-02-06
230 2014-02-07 3,210,410 -464,984 0.42 24 764,373,305 13,484,193 4.200 2014-02-05
231 2014-02-04 3,675,394 -301,489 0.48 24 764,373,305 15,437,194 4.200 2014-01-28
232 2014-01-29 3,976,883 -164,994 0.52 24 764,373,305 16,968,627 4.267 2014-01-27
233 2014-01-28 4,141,877 -74,998 0.54 24 764,373,305 18,003,987 4.347 2014-01-24
234 2014-01-15 4,216,875 10,500 0.55 24 764,373,305 18,442,444 4.373 2014-01-13
235 2014-01-13 4,206,375 -1,500 0.55 24 764,373,305 18,620,870 4.427 2014-01-09
236 2014-01-09 4,207,875 26,999 0.55 24 764,373,305 18,234,762 4.333 2014-01-07
237 2013-10-15 4,180,876 3,000 0.55 24 764,373,305 17,616,039 4.213 2013-10-10
238 2013-09-12 4,177,876 37,499 0.55 24 764,373,305 17,910,181 4.287 2013-09-10
239 2013-08-28 4,140,377 -2,623,055 0.54 24 760,790,305 17,472,091 4.220 2013-08-26
240 2013-07-26 6,763,432 7,465 0.89 25 760,790,305 29,900,298 4.421 2013-07-24
241 2013-07-17 6,755,967 -1,493 0.89 25 760,790,305 30,319,831 4.488 2013-07-15
242 2013-07-16 6,757,460 34,337 0.89 26 760,790,305 30,326,531 4.488 2013-07-12
243 2013-07-15 6,723,123 74,646 0.88 26 760,790,305 30,172,431 4.488 2013-07-11
244 2013-06-28 6,648,477 -34,337 0.87 26 760,790,305 29,837,431 4.488 2013-06-26
245 2013-06-10 6,682,814 -37,323 0.88 26 760,790,305 32,050,650 4.796 2013-06-06
246 2013-06-06 6,720,137 -7,465 0.88 26 760,790,305 32,679,786 4.863 2013-06-04
247 2013-05-31 6,727,602 -17,915 0.88 26 760,790,305 32,265,453 4.796 2013-05-29
248 2013-05-30 6,745,517 -104,504 0.89 26 760,790,305 32,532,107 4.823 2013-05-28
249 2013-05-27 6,850,021 -89,575 0.90 26 760,790,305 32,301,970 4.716 2013-05-23
250 2013-05-24 6,939,596 -37,323 0.91 26 760,790,305 32,724,370 4.716 2013-05-22
251 2013-05-14 6,976,919 85,230 0.92 27 760,790,305 33,307,249 4.774 2013-05-10
252 2013-05-13 6,891,689 36,867 0.92 27 751,496,560 32,993,835 4.787 2013-05-09
253 2013-04-16 6,854,822 -7,374 0.91 26 751,496,560 31,701,731 4.625 2013-04-12
254 2013-03-20 6,862,196 14,747 0.91 27 751,496,560 30,898,231 4.503 2013-03-18
255 2013-03-06 6,847,449 4,424 0.91 27 751,496,560 33,153,504 4.842 2013-03-04
256 2013-03-01 6,843,025 4,424 0.91 27 751,496,560 34,152,961 4.991 2013-02-27
257 2013-02-27 6,838,601 10,323 0.91 27 751,496,560 33,667,146 4.923 2013-02-25
258 2013-02-25 6,828,278 -7,374 0.91 27 751,496,560 33,801,539 4.950 2013-02-21
259 2013-02-19 6,835,652 -7,373 0.91 27 751,496,560 33,930,749 4.964 2013-02-15
260 2013-02-08 6,843,025 56,038 0.91 27 751,496,560 33,224,892 4.855 2013-02-06
261 2013-02-06 6,786,987 7,373 0.90 27 751,496,560 33,873,280 4.991 2013-02-04
262 2013-02-04 6,779,614 -63,411 0.90 26 751,496,560 33,284,800 4.910 2013-01-31
263 2013-01-31 6,843,025 -35,392 0.91 26 751,496,560 32,946,471 4.815 2013-01-29
264 2013-01-24 6,878,417 7,373 0.92 25 751,496,560 34,236,313 4.977 2013-01-22
265 2013-01-23 6,871,044 -73,734 0.91 25 751,496,560 34,199,615 4.977 2013-01-21
266 2013-01-22 6,944,778 -36,867 0.92 25 751,496,560 33,153,810 4.774 2013-01-18
267 2013-01-16 6,981,645 73,734 0.93 25 751,496,560 32,951,063 4.720 2013-01-14
268 2013-01-15 6,907,911 58,987 0.92 25 751,496,560 31,853,567 4.611 2013-01-11
269 2013-01-11 6,848,924 22,120 0.91 25 751,496,560 31,117,133 4.543 2013-01-09
270 2013-01-09 6,826,804 -8,848 0.91 25 751,496,560 31,386,981 4.598 2013-01-07
271 2013-01-08 6,835,652 5,899 0.91 25 751,496,560 31,149,540 4.557 2013-01-04
272 2013-01-04 6,829,753 -35,392 0.91 25 751,496,560 31,493,167 4.611 2013-01-02
273 2013-01-02 6,865,145 61,936 0.91 25 751,496,560 29,328,691 4.272 2012-12-27
274 2012-12-21 6,803,209 22,120 0.91 25 751,496,560 29,986,763 4.408 2012-12-19
275 2012-12-18 6,781,089 39,817 0.90 25 751,496,560 30,349,099 4.476 2012-12-14
276 2012-12-13 6,741,272 1,475 0.90 25 751,496,560 30,353,750 4.503 2012-12-11
277 2012-12-04 6,739,797 184,334 0.90 24 751,496,560 30,072,888 4.462 2012-11-30
278 2012-12-03 6,555,463 7,374 0.87 24 751,496,560 30,050,554 4.584 2012-11-29
279 2012-11-29 6,548,089 231,524 0.87 24 751,496,560 29,750,331 4.543 2012-11-27
280 2012-11-22 6,316,565 -17,696 0.84 24 751,496,560 29,640,770 4.693 2012-11-20
281 2012-11-16 6,334,261 -30,968 0.84 25 751,496,560 31,356,042 4.950 2012-11-14
282 2012-11-15 6,365,229 -23,595 0.85 25 751,496,560 31,940,975 5.018 2012-11-13
283 2012-11-14 6,388,824 -126,822 0.85 25 751,496,560 28,593,498 4.476 2012-11-12
284 2012-11-13 6,515,646 -184,335 0.87 26 751,496,560 27,393,757 4.204 2012-11-09
285 2012-11-06 6,699,981 -73,734 0.89 26 751,496,560 28,895,693 4.313 2012-11-02
286 2012-11-05 6,773,715 -7,374 0.90 26 751,496,560 27,927,555 4.123 2012-11-01
287 2012-10-30 6,781,089 -10,322 0.90 26 751,496,560 27,774,024 4.096 2012-10-26
288 2012-10-24 6,791,411 -36,867 0.90 26 751,496,560 28,921,584 4.259 2012-10-19
289 2012-09-25 6,828,278 147,468 0.91 26 751,496,560 26,115,162 3.825 2012-09-21
290 2012-09-17 6,680,810 78,466 0.89 26 751,496,560 26,955,031 4.035 2012-09-13
291 2012-09-10 6,602,344 -14,574 0.89 26 742,670,258 26,276,017 3.980 2012-09-06
292 2012-09-04 6,616,918 -21,860 0.89 27 742,670,258 25,789,177 3.897 2012-08-31
293 2012-08-23 6,638,778 -128,248 0.89 27 742,670,258 24,872,199 3.747 2012-08-21
294 2012-07-11 6,767,026 -21,860 0.91 28 742,670,258 26,931,418 3.980 2012-07-09
295 2012-07-09 6,788,886 -43,721 0.91 28 742,670,258 27,018,417 3.980 2012-07-05
296 2012-07-06 6,832,607 -161,767 0.92 28 742,670,258 27,192,418 3.980 2012-07-04
297 2012-07-03 6,994,374 -36,434 0.94 28 742,670,258 27,836,218 3.980 2012-06-28
298 2012-06-27 7,030,808 64,124 0.95 28 742,670,258 27,788,244 3.952 2012-06-25
299 2012-06-21 6,966,684 11,659 0.94 27 742,670,258 27,343,590 3.925 2012-06-19
300 2012-06-04 6,955,025 -10,202 0.94 27 742,670,258 28,634,087 4.117 2012-05-31
301 2012-05-31 6,965,227 -1,457 0.94 27 742,670,258 29,918,719 4.295 2012-05-29
302 2012-05-10 6,966,684 33,519 0.94 27 742,670,258 26,961,162 3.870 2012-05-08
303 2012-05-08 6,933,165 -33,519 0.93 27 742,670,258 27,784,234 4.007 2012-05-04
304 2012-05-07 6,966,684 48,046 0.94 27 742,670,258 27,148,392 3.897 2012-05-03
305 2012-05-04 6,918,638 17,368 0.94 27 737,548,394 26,865,555 3.883 2012-05-02
306 2012-04-18 6,901,270 -108,549 0.94 27 737,548,394 26,988,848 3.911 2012-04-16
307 2012-03-15 7,009,819 -46,313 0.95 28 737,548,394 27,122,750 3.869 2012-03-13
308 2012-02-24 7,056,132 46,313 0.96 28 737,548,394 28,764,551 4.077 2012-02-22
309 2012-02-23 7,009,819 1,448 0.95 28 737,548,394 27,122,750 3.869 2012-02-21
310 2012-02-21 7,008,371 -73,813 0.95 28 737,548,394 28,085,617 4.007 2012-02-17
311 2012-02-20 7,082,184 -72,365 0.96 28 737,548,394 27,892,084 3.938 2012-02-16
312 2012-02-17 7,154,549 2,525,553 0.97 28 737,548,394 28,473,683 3.980 2012-02-15
313 2012-02-16 4,628,996 -14,473 0.63 27 737,548,394 18,102,649 3.911 2012-02-14
314 2012-02-13 4,643,469 -1,448 0.63 27 737,548,394 17,325,078 3.731 2012-02-09
315 2012-02-07 4,644,917 -1,104,296 0.63 27 737,548,394 17,458,855 3.759 2012-02-03
316 2012-01-19 5,749,213 -1,447,308 0.78 28 737,548,394 20,576,763 3.579 2012-01-17
317 2011-12-12 7,196,521 -144,731 0.98 28 737,548,394 27,049,572 3.759 2011-12-08
318 2011-12-07 7,341,252 -14,473 1.00 28 737,548,394 28,202,254 3.842 2011-12-05
319 2011-12-06 7,355,725 -72,366 1.00 28 737,548,394 28,359,501 3.855 2011-12-02
320 2011-11-29 7,428,091 14,473 1.01 28 737,548,394 27,714,680 3.731 2011-11-25
321 2011-11-24 7,413,618 -72,365 1.01 28 737,548,394 28,582,703 3.855 2011-11-22
322 2011-11-23 7,485,983 -10,131 1.01 28 737,548,394 28,965,149 3.869 2011-11-21
323 2011-11-22 7,496,114 -28,946 1.02 28 737,548,394 29,004,348 3.869 2011-11-18
324 2011-11-21 7,525,060 -272,094 1.02 28 737,548,394 29,116,347 3.869 2011-11-17
325 2011-11-18 7,797,154 -123,022 1.06 28 737,548,394 30,276,894 3.883 2011-11-16
326 2011-11-14 7,920,176 -72,365 1.07 28 737,548,394 30,645,150 3.869 2011-11-10
327 2011-11-09 7,992,541 -282,225 1.08 28 737,548,394 30,925,149 3.869 2011-11-07
328 2011-11-08 8,274,766 -144,731 1.12 28 737,548,394 32,017,148 3.869 2011-11-04
329 2011-11-07 8,419,497 -147,625 1.14 28 737,548,394 32,577,149 3.869 2011-11-03
330 2011-11-04 8,567,122 -101,312 1.16 28 737,548,394 33,266,734 3.883 2011-11-02
331 2011-11-03 8,668,434 -36,183 1.18 28 737,548,394 33,899,709 3.911 2011-11-01
332 2011-11-02 8,704,617 -112,890 1.18 28 737,548,394 34,642,645 3.980 2011-10-31
333 2011-11-01 8,817,507 21,710 1.20 28 737,548,394 35,091,925 3.980 2011-10-28
334 2011-10-31 8,795,797 -36,183 1.19 28 737,548,394 35,127,071 3.994 2011-10-27
335 2011-10-28 8,831,980 -69,471 1.20 28 737,548,394 34,051,102 3.855 2011-10-26
336 2011-10-27 8,901,451 -133,152 1.21 28 737,548,394 34,441,950 3.869 2011-10-25
337 2011-10-26 9,034,603 -217,096 1.22 28 737,548,394 34,957,148 3.869 2011-10-24
338 2011-10-25 9,251,699 -14,473 1.25 28 737,548,394 35,924,994 3.883 2011-10-21
339 2011-10-20 9,266,172 -72,366 1.26 28 737,548,394 35,853,147 3.869 2011-10-18
340 2011-10-19 9,338,538 -14,473 1.27 28 737,548,394 36,133,149 3.869 2011-10-17
341 2011-10-18 9,353,011 -21,710 1.27 28 737,548,394 36,189,149 3.869 2011-10-14
342 2011-10-04 9,374,721 -66,576 1.27 28 737,548,394 37,827,714 4.035 2011-09-30
343 2011-10-03 9,441,297 -63,681 1.28 28 737,548,394 38,096,353 4.035 2011-09-28
344 2011-09-30 9,504,978 -72,366 1.29 28 737,548,394 37,433,882 3.938 2011-09-27
345 2011-09-20 9,577,344 -43,419 1.30 29 737,548,394 39,571,742 4.132 2011-09-16
346 2011-09-14 9,620,763 48,104 1.30 30 737,548,394 40,084,510 4.166 2011-09-09
347 2011-09-12 9,572,659 14,401 1.30 30 733,860,652 39,884,087 4.166 2011-09-08
348 2011-08-30 9,558,258 11,520 1.30 30 733,860,652 40,886,062 4.278 2011-08-26
349 2011-08-17 9,546,738 -8,640 1.30 30 733,860,652 41,499,719 4.347 2011-08-15
350 2011-08-09 9,555,378 -72,004 1.30 30 733,860,652 43,793,295 4.583 2011-08-05
351 2011-08-08 9,627,382 -324,016 1.31 30 733,860,652 45,192,953 4.694 2011-08-04
352 2011-07-19 9,951,398 -21,601 1.36 30 733,860,652 45,608,296 4.583 2011-07-15
353 2011-07-14 9,972,999 -21,601 1.36 30 733,860,652 45,845,803 4.597 2011-07-12
354 2011-07-12 9,994,600 -11,521 1.36 30 733,860,652 46,639,137 4.666 2011-07-08
355 2011-07-07 10,006,121 21,601 1.36 31 733,860,652 46,137,031 4.611 2011-07-05
356 2011-06-21 9,984,520 14,401 1.36 30 733,860,652 46,869,433 4.694 2011-06-17
357 2011-06-17 9,970,119 5,760 1.36 30 733,860,652 46,247,964 4.639 2011-06-15
358 2011-06-14 9,964,359 7,201 1.36 30 733,860,652 46,221,246 4.639 2011-06-10
359 2011-05-31 9,957,158 64,803 1.36 30 733,860,652 47,570,712 4.778 2011-05-27
360 2011-05-25 9,892,355 14,401 1.35 30 733,860,652 48,085,435 4.861 2011-05-23
361 2011-05-23 9,877,954 28,801 1.35 29 733,860,652 48,015,434 4.861 2011-05-19
362 2011-05-19 9,849,153 -108,005 1.34 29 733,860,652 47,875,436 4.861 2011-05-17
363 2011-04-28 9,957,158 72,003 1.36 29 733,860,652 50,422,217 5.064 2011-04-26
364 2011-04-27 9,885,155 179,479 1.35 29 733,860,652 49,638,122 5.021 2011-04-21
365 2011-04-13 9,705,676 -48,073 1.35 29 720,536,366 49,423,307 5.092 2011-04-11
366 2011-04-06 9,753,749 7,069 1.35 30 720,536,366 48,288,435 4.951 2011-04-01
367 2011-04-04 9,746,680 -48,073 1.35 30 720,536,366 48,253,438 4.951 2011-03-31
368 2011-03-31 9,794,753 -155,532 1.36 30 720,536,366 49,322,717 5.036 2011-03-29
369 2011-03-30 9,950,285 -70,696 1.38 30 720,536,366 48,839,196 4.908 2011-03-28
370 2011-03-25 10,020,981 49,487 1.39 30 720,536,366 48,193,966 4.809 2011-03-23
371 2011-03-24 9,971,494 -9,897 1.38 30 720,536,366 47,673,874 4.781 2011-03-22
372 2011-03-15 9,981,391 -42,418 1.39 30 720,536,366 49,415,435 4.951 2011-03-11
373 2011-03-10 10,023,809 28,279 1.39 30 720,536,366 49,625,436 4.951 2011-03-08
374 2011-03-08 9,995,530 -2,828 1.39 30 720,536,366 49,202,660 4.922 2011-03-04
375 2011-02-28 9,998,358 14,139 1.39 30 720,536,366 49,216,581 4.922 2011-02-24
376 2011-02-24 9,984,219 127,253 1.39 30 720,536,366 50,418,024 5.050 2011-02-22
377 2011-02-22 9,856,966 -28,278 1.37 30 720,536,366 50,751,415 5.149 2011-02-18
378 2011-02-21 9,885,244 247,437 1.37 30 720,536,366 50,337,704 5.092 2011-02-17
379 2011-02-18 9,637,807 -35,348 1.34 30 720,536,366 49,077,704 5.092 2011-02-16
380 2011-02-14 9,673,155 -14,140 1.34 30 720,536,366 48,984,049 5.064 2011-02-10
381 2011-02-11 9,687,295 -70,696 1.34 30 720,536,366 49,329,707 5.092 2011-02-09
382 2011-02-01 9,757,991 60,799 1.35 31 720,536,366 49,689,706 5.092 2011-01-28
383 2011-01-27 9,697,192 -1,413,926 1.35 31 720,536,366 48,008,435 4.951 2011-01-25
384 2011-01-26 11,111,118 63,627 1.54 31 720,536,366 55,008,438 4.951 2011-01-24
385 2011-01-17 11,047,491 35,348 1.53 30 720,536,366 57,818,776 5.234 2011-01-13
386 2011-01-05 11,012,143 -56,557 1.53 29 720,536,366 56,076,107 5.092 2011-01-03
387 2010-12-17 11,068,700 -14,139 1.54 29 720,536,366 56,677,240 5.120 2010-12-15
388 2010-12-14 11,082,839 -35,348 1.54 29 720,536,366 56,436,105 5.092 2010-12-10
389 2010-12-13 11,118,187 14,139 1.54 29 720,536,366 56,616,105 5.092 2010-12-09
390 2010-12-06 11,104,048 56,557 1.54 29 720,536,366 57,172,374 5.149 2010-12-02
391 2010-12-03 11,047,491 -1,414 1.53 29 720,536,366 56,724,907 5.135 2010-12-01
392 2010-11-30 11,048,905 -43,832 1.53 30 720,536,366 56,419,593 5.106 2010-11-26
393 2010-11-03 11,092,737 -14,139 1.54 30 720,536,366 53,348,369 4.809 2010-11-01
394 2010-11-01 11,106,876 -35,348 1.54 30 720,536,366 51,059,763 4.597 2010-10-28
395 2010-10-29 11,142,224 -35,348 1.55 30 720,536,366 50,434,228 4.526 2010-10-27
396 2010-10-26 11,177,572 7,070 1.55 30 720,536,366 50,594,227 4.526 2010-10-22
397 2010-10-21 11,170,502 -2,828 1.55 30 720,536,366 50,562,225 4.526 2010-10-19
398 2010-10-18 11,173,330 28,278 1.55 30 720,536,366 50,733,073 4.541 2010-10-14
399 2010-10-15 11,145,052 -19,795 1.55 30 720,536,366 50,131,734 4.498 2010-10-13
400 2010-10-13 11,164,847 15,553 1.55 30 720,536,366 50,536,628 4.526 2010-10-11
401 2010-10-08 11,149,294 -35,348 1.55 30 720,536,366 49,835,401 4.470 2010-10-06
402 2010-10-07 11,184,642 -49,487 1.55 30 720,536,366 49,360,573 4.413 2010-10-05
403 2010-10-06 11,234,129 21,209 1.56 30 720,536,366 49,896,785 4.442 2010-10-04
404 2010-09-29 11,212,920 9,897 1.56 30 720,536,366 49,961,192 4.456 2010-09-27
405 2010-09-28 11,203,023 56,557 1.55 31 720,536,366 50,075,561 4.470 2010-09-24
406 2010-09-27 11,146,466 -35,348 1.55 31 720,536,366 48,876,759 4.385 2010-09-22
407 2010-09-24 11,181,814 -98,975 1.55 31 720,536,366 48,715,424 4.357 2010-09-21
408 2010-09-21 11,280,789 -63,626 1.57 32 720,536,366 49,465,759 4.385 2010-09-17
409 2010-09-16 11,344,415 -26,509 1.57 33 720,536,366 49,776,975 4.388 2010-09-14
410 2010-09-03 11,370,924 -5,634 1.58 33 717,747,193 48,440,088 4.260 2010-09-01
411 2010-09-02 11,376,558 -42,253 1.59 33 717,747,193 47,010,166 4.132 2010-08-31
412 2010-08-30 11,418,811 -63,381 1.59 33 717,747,193 51,562,732 4.516 2010-08-26
413 2010-08-26 11,482,192 30,986 1.60 33 717,747,193 51,359,794 4.473 2010-08-24
414 2010-08-24 11,451,206 132,395 1.60 33 717,747,193 51,546,407 4.501 2010-08-20
415 2010-08-23 11,318,811 453,521 1.58 33 717,747,193 50,950,445 4.501 2010-08-19
416 2010-08-20 10,865,290 35,212 1.51 33 717,747,193 49,371,829 4.544 2010-08-18
417 2010-08-17 10,830,078 30,986 1.51 32 717,747,193 48,904,252 4.516 2010-08-13
418 2010-08-16 10,799,092 701,409 1.50 32 717,747,193 48,917,678 4.530 2010-08-12
419 2010-08-12 10,097,683 1,125,353 1.41 33 717,747,193 45,883,826 4.544 2010-08-10
420 2010-08-11 8,972,330 -21,127 1.25 32 717,747,193 39,623,564 4.416 2010-08-09
421 2010-08-10 8,993,457 91,550 1.25 32 717,747,193 38,950,623 4.331 2010-08-06
422 2010-08-05 8,901,907 -39,437 1.24 32 717,747,193 37,922,086 4.260 2010-08-03
423 2010-07-28 8,941,344 -42,254 1.25 33 717,747,193 36,820,418 4.118 2010-07-26
424 2010-07-22 8,983,598 -49,295 1.25 33 717,747,193 37,121,987 4.132 2010-07-20
425 2010-07-07 9,032,893 -42,254 1.26 33 717,747,193 36,684,349 4.061 2010-07-05
426 2010-06-11 9,075,147 -21,127 1.26 34 717,747,193 36,984,817 4.075 2010-06-09
427 2010-06-04 9,096,274 -46,479 1.27 34 717,747,193 35,779,249 3.933 2010-06-02
428 2010-05-26 9,142,753 -49,296 1.27 34 717,747,193 35,832,242 3.919 2010-05-24
429 2010-05-25 9,192,049 -7,042 1.28 35 717,747,193 34,589,646 3.763 2010-05-20
430 2010-05-24 9,199,091 -15,493 1.28 36 717,747,193 35,138,653 3.820 2010-05-19
431 2010-05-19 9,214,584 -35,211 1.28 36 717,747,193 35,721,221 3.877 2010-05-17
432 2010-05-18 9,249,795 7,042 1.29 36 717,747,193 35,989,067 3.891 2010-05-14
433 2010-05-17 9,242,753 35,211 1.29 35 717,747,193 35,961,668 3.891 2010-05-13
434 2010-05-07 9,207,542 14,085 1.28 34 717,747,193 35,955,416 3.905 2010-05-05
435 2010-05-06 9,193,457 35,211 1.28 34 717,747,193 36,161,508 3.933 2010-05-04
436 2010-04-30 9,158,246 21,127 1.28 34 717,747,193 37,928,419 4.141 2010-04-28
437 2010-04-29 9,137,119 215,272 1.27 34 717,747,193 37,708,147 4.127 2010-04-27
438 2010-04-27 8,921,847 34,408 1.27 33 701,377,521 37,597,619 4.214 2010-04-23
439 2010-04-26 8,887,439 82,580 1.27 32 701,377,521 37,452,620 4.214 2010-04-22
440 2010-04-23 8,804,859 34,408 1.26 32 701,377,521 37,872,301 4.301 2010-04-21
441 2010-04-21 8,770,451 13,764 1.25 32 701,377,521 37,724,302 4.301 2010-04-19
442 2010-04-16 8,756,687 13,763 1.25 32 701,377,521 38,046,840 4.345 2010-04-14
443 2010-04-15 8,742,924 -34,408 1.25 32 701,377,521 38,241,135 4.374 2010-04-13
444 2010-04-14 8,777,332 11,010 1.25 32 701,377,521 38,391,634 4.374 2010-04-12
445 2010-04-08 8,766,322 20,645 1.25 32 701,377,521 38,725,637 4.418 2010-04-01
446 2010-04-07 8,745,677 -82,579 1.25 31 701,377,521 38,507,350 4.403 2010-03-31
447 2010-04-01 8,828,256 48,171 1.26 31 701,377,521 39,127,521 4.432 2010-03-30
448 2010-03-31 8,780,085 -45,419 1.25 30 701,377,521 38,658,849 4.403 2010-03-29
449 2010-03-30 8,825,504 -13,763 1.26 30 701,377,521 38,858,830 4.403 2010-03-26
450 2010-03-29 8,839,267 9,634 1.26 30 701,377,521 38,790,981 4.388 2010-03-25
451 2010-03-19 8,829,633 -151,396 1.26 29 701,377,521 38,877,010 4.403 2010-03-17
452 2010-03-18 8,981,029 -61,935 1.28 29 701,377,521 39,674,116 4.418 2010-03-16
453 2010-03-17 9,042,964 -20,645 1.29 29 701,377,521 39,684,902 4.388 2010-03-15
454 2010-03-15 9,063,609 -378,490 1.29 29 701,377,521 39,775,503 4.388 2010-03-11
455 2010-03-11 9,442,099 -88,086 1.35 30 701,377,521 41,299,293 4.374 2010-03-09
456 2010-03-10 9,530,185 -344,082 1.36 31 701,377,521 41,130,629 4.316 2010-03-08
457 2010-03-08 9,874,267 1,376 1.41 31 701,377,521 43,189,575 4.374 2010-03-04
458 2010-03-04 9,872,891 -19,268 1.41 30 701,377,521 43,327,024 4.388 2010-03-02
459 2010-02-25 9,892,159 -11,011 1.41 30 701,377,521 42,836,593 4.330 2010-02-23
460 2010-02-18 9,903,170 34,408 1.41 31 701,377,521 41,876,926 4.229 2010-02-12
461 2010-02-17 9,868,762 -20,645 1.41 31 701,377,521 41,731,427 4.229 2010-02-11
462 2010-02-10 9,889,407 -344,082 1.41 31 701,377,521 41,675,020 4.214 2010-02-08
463 2010-02-09 10,233,489 -27,526 1.46 31 701,377,521 43,125,019 4.214 2010-02-05
464 2010-02-05 10,261,015 -13,764 1.46 31 701,377,521 43,688,337 4.258 2010-02-03
465 2010-01-28 10,274,779 27,527 1.46 31 701,377,521 41,507,336 4.040 2010-01-26
466 2010-01-25 10,247,252 1,376 1.46 31 701,377,521 43,927,552 4.287 2010-01-21
467 2010-01-22 10,245,876 6,882 1.46 31 701,377,521 44,666,089 4.359 2010-01-20
468 2010-01-18 10,238,994 -6,882 1.46 31 701,377,521 45,380,022 4.432 2010-01-14
469 2010-01-15 10,245,876 -42,666 1.46 31 701,377,521 43,772,767 4.272 2010-01-13
470 2010-01-14 10,288,542 -137,633 1.47 31 701,377,521 44,104,553 4.287 2010-01-12
471 2010-01-12 10,426,175 27,527 1.49 31 701,377,521 43,937,018 4.214 2010-01-08
472 2010-01-11 10,398,648 -96,344 1.48 31 701,377,521 42,309,947 4.069 2010-01-07
473 2010-01-08 10,494,992 -41,289 1.50 31 701,377,521 41,176,881 3.923 2010-01-06
474 2009-12-30 10,536,281 1,376 1.50 31 701,377,521 41,185,771 3.909 2009-12-28
475 2009-12-29 10,534,905 34,408 1.50 31 701,377,521 41,180,392 3.909 2009-12-24
476 2009-12-23 10,500,497 60,559 1.50 31 701,377,521 41,045,893 3.909 2009-12-21
477 2009-12-21 10,439,938 33,032 1.49 31 701,377,521 40,960,878 3.923 2009-12-17
478 2009-12-02 10,406,906 -68,817 1.48 31 701,377,521 42,494,774 4.083 2009-11-30
479 2009-11-30 10,475,723 -11,011 1.49 31 701,377,521 42,623,549 4.069 2009-11-26
480 2009-11-16 10,486,734 -178,922 1.50 31 701,377,521 42,058,803 4.011 2009-11-12
481 2009-11-13 10,665,656 -13,764 1.52 31 701,377,521 41,846,478 3.923 2009-11-11
482 2009-11-12 10,679,420 -82,579 1.52 31 701,377,521 40,814,172 3.822 2009-11-10
483 2009-11-11 10,761,999 71,569 1.53 31 701,377,521 41,129,769 3.822 2009-11-09
484 2009-11-06 10,690,430 -137,633 1.52 31 701,377,521 40,545,555 3.793 2009-11-04
485 2009-10-29 10,828,063 75,698 1.54 32 701,377,521 41,539,596 3.836 2009-10-27
486 2009-10-28 10,752,365 34,408 1.53 32 701,377,521 41,874,185 3.894 2009-10-23
487 2009-10-15 10,717,957 -71,569 1.53 32 701,377,521 40,494,210 3.778 2009-10-13
488 2009-10-14 10,789,526 -48,172 1.54 32 701,377,521 39,510,314 3.662 2009-10-12
489 2009-10-12 10,837,698 -34,408 1.55 32 701,377,521 40,631,637 3.749 2009-10-08
490 2009-10-07 10,872,106 -68,816 1.55 33 701,377,521 39,654,728 3.647 2009-10-05
491 2009-09-28 10,940,922 -34,409 1.56 33 701,377,521 40,859,648 3.735 2009-09-24
492 2009-09-21 10,975,331 153,655 1.56 33 701,377,521 41,246,629 3.758 2009-09-17
493 2009-09-18 10,821,676 81,424 1.56 33 691,558,235 41,147,636 3.802 2009-09-16
494 2009-09-17 10,740,252 -13,571 1.55 33 691,558,235 40,204,887 3.743 2009-09-15
495 2009-09-15 10,753,823 162,847 1.56 34 691,558,235 40,731,149 3.788 2009-09-11
496 2009-09-10 10,590,976 27,142 1.53 33 691,558,235 39,802,177 3.758 2009-09-08
497 2009-09-08 10,563,834 40,712 1.53 33 691,558,235 39,544,487 3.743 2009-09-04
498 2009-09-04 10,523,122 317,552 1.52 32 691,558,235 39,236,999 3.729 2009-09-02
499 2009-09-02 10,205,570 -67,853 1.48 32 691,558,235 37,601,739 3.684 2009-08-31
500 2009-08-28 10,273,423 135,706 1.49 32 691,558,235 38,457,367 3.743 2009-08-26
501 2009-08-17 10,137,717 40,712 1.47 32 691,558,235 37,650,553 3.714 2009-08-13
502 2009-08-13 10,097,005 678,530 1.46 32 691,558,235 38,243,387 3.788 2009-08-11
503 2009-08-12 9,418,475 108,565 1.36 32 691,558,235 35,673,389 3.788 2009-08-10
504 2009-08-11 9,309,910 67,853 1.35 32 691,558,235 35,124,982 3.773 2009-08-07
505 2009-08-10 9,242,057 81,424 1.34 32 691,558,235 35,141,396 3.802 2009-08-06
506 2009-08-07 9,160,633 36,640 1.32 32 691,558,235 34,696,787 3.788 2009-08-05
507 2009-08-06 9,123,993 61,068 1.32 32 691,558,235 34,692,477 3.802 2009-08-04
508 2009-08-05 9,062,925 39,355 1.31 32 691,558,235 34,593,843 3.817 2009-08-03
509 2009-08-04 9,023,570 33,926 1.30 32 691,558,235 34,443,622 3.817 2009-07-31
510 2009-07-31 8,989,644 67,853 1.30 32 691,558,235 33,121,741 3.684 2009-07-29
511 2009-07-30 8,921,791 67,853 1.29 32 691,558,235 33,529,176 3.758 2009-07-28
512 2009-07-29 8,853,938 -58,353 1.28 32 691,558,235 33,143,689 3.743 2009-07-27
513 2009-07-27 8,912,291 13,570 1.29 32 691,558,235 33,362,127 3.743 2009-07-23
514 2009-07-22 8,898,721 120,779 1.29 31 691,558,235 33,180,182 3.729 2009-07-20
515 2009-07-20 8,777,942 33,926 1.27 31 691,558,235 32,341,739 3.684 2009-07-16
516 2009-07-14 8,744,016 -27,141 1.26 30 691,558,235 30,541,471 3.493 2009-07-10
517 2009-06-24 8,771,157 40,712 1.27 30 691,558,235 30,894,804 3.522 2009-06-22
518 2009-06-15 8,730,445 27,141 1.26 30 691,558,235 33,196,076 3.802 2009-06-11
519 2009-06-11 8,703,304 27,141 1.26 30 691,558,235 33,477,677 3.847 2009-06-09
520 2009-06-09 8,676,163 1,357 1.25 30 691,558,235 33,501,145 3.861 2009-06-05
521 2009-06-08 8,674,806 -54,282 1.25 30 691,558,235 33,623,752 3.876 2009-06-04
522 2009-06-05 8,729,088 -67,853 1.26 30 691,558,235 34,477,385 3.950 2009-06-03
523 2009-06-04 8,796,941 -4,071 1.27 30 691,558,235 33,578,563 3.817 2009-06-02
524 2009-06-03 8,801,012 104,493 1.27 30 691,558,235 33,594,102 3.817 2009-06-01
525 2009-06-02 8,696,519 67,854 1.26 30 691,558,235 29,478,402 3.390 2009-05-29
526 2009-05-29 8,628,665 -213,059 1.24 30 693,490,690 28,866,898 3.345 2009-05-26
527 2009-05-27 8,841,724 -126,207 1.27 30 693,490,690 28,537,224 3.228 2009-05-25
528 2009-05-26 8,967,931 33,927 1.29 30 693,490,690 28,415,897 3.169 2009-05-22
529 2009-05-19 8,934,004 112,636 1.29 30 693,490,690 27,782,358 3.110 2009-05-15
530 2009-05-18 8,821,368 557,935 1.27 30 693,490,690 27,301,461 3.095 2009-05-14
531 2009-05-15 8,263,433 202,590 1.20 30 690,188,353 26,553,631 3.213 2009-05-13
532 2009-05-14 8,060,843 40,518 1.17 30 690,188,353 25,067,061 3.110 2009-05-12
533 2009-05-11 8,020,325 148,566 1.16 30 690,188,353 25,534,896 3.184 2009-05-07
534 2009-05-08 7,871,759 -13,506 1.14 30 690,188,353 24,362,494 3.095 2009-05-06
535 2009-05-07 7,885,265 20,259 1.14 31 690,188,353 24,170,760 3.065 2009-05-05
536 2009-05-06 7,865,006 6,753 1.14 31 690,188,353 23,409,858 2.976 2009-05-04
537 2009-05-05 7,858,253 67,530 1.14 31 690,188,353 23,273,391 2.962 2009-04-30
538 2009-04-30 7,790,723 -6,753 1.13 31 690,188,353 23,073,391 2.962 2009-04-28
539 2009-04-17 7,797,476 33,765 1.13 31 690,617,844 24,132,594 3.095 2009-04-15
540 2009-04-07 7,763,711 -33,765 1.12 31 690,765,059 22,763,457 2.932 2009-04-03
541 2009-04-06 7,797,476 6,753 1.13 31 690,827,187 22,862,457 2.932 2009-04-02
542 2009-04-01 7,790,723 -6,753 1.13 31 691,195,900 22,265,822 2.858 2009-03-30
543 2009-03-27 7,797,476 -6,753 1.13 31 691,325,557 20,784,052 2.665 2009-03-25
544 2009-03-20 7,804,229 33,765 1.13 32 691,560,562 20,108,650 2.577 2009-03-18
545 2009-01-14 7,770,464 -33,765 1.12 32 694,646,293 24,164,060 3.110 2009-01-12
546 2009-01-07 7,804,229 -6,753 1.12 32 694,646,293 24,269,061 3.110 2009-01-05
547 2008-12-12 7,810,982 56,725 1.12 33 695,402,629 22,902,057 2.932 2008-12-10
548 2008-11-14 7,754,257 -67,530 1.11 33 697,831,005 22,965,391 2.962 2008-11-12
549 2008-11-04 7,821,787 10,805 1.12 33 697,831,005 25,481,931 3.258 2008-10-31
550 2008-11-03 7,810,982 -9,455 1.12 33 697,831,005 22,208,055 2.843 2008-10-30
551 2008-10-30 7,820,437 -10,804 1.10 33 710,914,255 22,003,324 2.814 2008-10-28
552 2008-10-29 7,831,241 -178,279 1.10 33 710,914,255 21,453,887 2.740 2008-10-27
553 2008-10-28 8,009,520 -268,769 1.13 33 710,914,255 23,128,356 2.888 2008-10-24
554 2008-10-27 8,278,289 -13,506 1.16 33 710,914,255 23,904,456 2.888 2008-10-23
555 2008-10-21 8,291,795 -45,921 1.17 34 710,914,255 24,311,817 2.932 2008-10-17
556 2008-10-17 8,337,716 -9,454 1.17 34 710,914,255 24,446,459 2.932 2008-10-15
557 2008-10-16 8,347,170 16,207 1.17 34 710,914,255 24,474,178 2.932 2008-10-14
558 2008-10-14 8,330,963 9,454 1.17 33 710,914,255 23,439,723 2.814 2008-10-10
559 2008-10-13 8,321,509 10,805 1.17 33 710,914,255 25,508,583 3.065 2008-10-09
560 2008-10-10 8,310,704 40,343 1.17 33 710,914,255 26,588,467 3.199 2008-10-08
561 2008-10-09 8,270,361 196,231 1.17 33 707,463,215 28,551,536 3.452 2008-10-06
562 2008-10-08 8,074,130 13,440 1.14 32 707,463,215 28,835,269 3.571 2008-10-03
563 2008-10-06 8,060,690 -6,720 1.14 32 707,463,215 28,667,323 3.556 2008-10-02
564 2008-09-30 8,067,410 -4,032 1.14 32 707,463,215 28,211,035 3.497 2008-09-26
565 2008-09-26 8,071,442 6,720 1.14 33 707,463,215 26,783,851 3.318 2008-09-24
566 2008-09-22 8,064,722 40,321 1.14 33 707,463,215 26,161,517 3.244 2008-09-18
567 2008-09-18 8,024,401 -5,376 1.13 33 707,463,215 28,657,671 3.571 2008-09-16
568 2008-09-17 8,029,777 4,032 1.14 33 707,463,215 29,871,740 3.720 2008-09-12
569 2008-09-16 8,025,745 14,785 1.13 33 707,463,215 30,453,875 3.795 2008-09-11
570 2008-09-05 8,010,960 6,720 1.13 32 707,463,215 32,543,498 4.062 2008-09-03
571 2008-09-02 8,004,240 -1,344 1.13 31 707,463,215 32,397,092 4.047 2008-08-29
572 2008-08-25 8,005,584 -33,601 1.13 31 707,463,215 32,402,532 4.047 2008-08-20
573 2008-08-15 8,039,185 5,376 1.14 31 707,463,215 33,256,294 4.137 2008-08-13
574 2008-07-17 8,033,809 4,032 1.14 30 707,463,215 31,679,944 3.943 2008-07-15
575 2008-07-16 8,029,777 1,344 1.14 30 707,463,215 32,858,914 4.092 2008-07-14
576 2008-07-14 8,028,433 10,752 1.13 31 707,463,215 33,570,216 4.181 2008-07-10
577 2008-07-08 8,017,681 411,277 1.13 31 707,463,215 34,718,327 4.330 2008-07-04
578 2008-07-07 7,606,404 5,376 1.08 31 707,463,215 33,163,781 4.360 2008-07-03
579 2008-07-04 7,601,028 5,377 1.07 31 707,463,215 33,592,769 4.420 2008-07-02
580 2008-07-03 7,595,651 26,881 1.07 31 707,463,215 33,908,086 4.464 2008-06-30
581 2008-07-02 7,568,770 13,440 1.07 31 707,463,215 33,788,086 4.464 2008-06-27
582 2008-06-12 7,555,330 8,064 1.07 31 707,463,215 37,663,031 4.985 2008-06-10
583 2008-06-11 7,547,266 75,267 1.07 31 707,463,215 38,858,209 5.149 2008-06-06
584 2008-06-10 7,471,999 -8,065 1.06 31 707,463,215 38,915,434 5.208 2008-06-05
585 2008-06-05 7,480,064 41,666 1.06 31 707,463,215 36,731,298 4.911 2008-06-03
586 2008-06-03 7,438,398 4,032 1.05 31 707,463,215 38,629,747 5.193 2008-05-30
587 2008-06-02 7,434,366 30,913 1.05 31 707,463,215 37,723,792 5.074 2008-05-29
588 2008-05-30 7,403,453 20,160 1.05 32 707,463,215 37,456,765 5.059 2008-05-28
589 2008-05-29 7,383,293 67,202 1.04 32 707,463,215 37,354,768 5.059 2008-05-27
590 2008-05-28 7,316,091 8,065 1.03 32 707,463,215 37,450,237 5.119 2008-05-26
591 2008-05-27 7,308,026 8,064 1.03 32 707,463,215 38,278,929 5.238 2008-05-23
592 2008-05-21 7,299,962 317,936 1.03 32 707,463,215 40,914,028 5.605 2008-05-19
593 2008-05-20 6,982,026 547,420 1.01 32 689,342,904 39,025,469 5.589 2008-05-16
594 2008-05-19 6,434,606 32,741 0.93 32 689,342,904 35,769,175 5.559 2008-05-15
595 2008-05-16 6,401,865 7,857 0.93 32 689,342,904 35,684,939 5.574 2008-05-14
596 2008-05-08 6,394,008 13,097 0.93 32 689,342,904 36,910,553 5.773 2008-05-06
597 2008-05-07 6,380,911 26,192 0.93 32 689,342,904 37,029,842 5.803 2008-05-05
598 2008-05-02 6,354,719 6,548 0.92 32 689,342,904 36,489,657 5.742 2008-04-29
599 2008-04-30 6,348,171 -6,548 0.92 32 689,342,904 37,033,739 5.834 2008-04-28
600 2008-04-16 6,354,719 163,702 0.92 32 689,342,904 34,839,858 5.483 2008-04-14
601 2008-04-15 6,191,017 52,385 0.90 32 689,342,904 33,091,437 5.345 2008-04-11
602 2008-04-09 6,138,632 2,619 0.89 32 689,342,904 34,686,374 5.651 2008-04-07
603 2008-04-08 6,136,013 13,096 0.89 32 689,342,904 34,671,575 5.651 2008-04-03
604 2008-04-07 6,122,917 332,643 0.89 32 689,342,904 35,158,618 5.742 2008-04-02
605 2008-04-01 5,790,274 275,020 0.84 31 689,342,904 34,398,087 5.941 2008-03-28
606 2008-03-27 5,515,254 32,740 0.80 31 689,342,904 29,984,796 5.437 2008-03-25
607 2008-03-26 5,482,514 52,385 0.80 31 689,342,904 29,304,436 5.345 2008-03-20
608 2008-03-25 5,430,129 13,096 0.79 31 689,342,904 31,512,243 5.803 2008-03-19
609 2008-03-19 5,417,033 -35,360 0.79 31 689,342,904 31,601,698 5.834 2008-03-17
610 2008-03-18 5,452,393 35,360 0.79 32 689,342,904 34,305,989 6.292 2008-03-14
611 2008-03-17 5,417,033 13,096 0.79 31 689,342,904 34,579,869 6.384 2008-03-13
612 2008-03-03 5,403,937 -188,585 0.78 31 689,342,904 35,816,701 6.628 2008-02-28
613 2008-02-29 5,592,522 -19,644 0.81 32 689,342,904 37,152,029 6.643 2008-02-27
614 2008-02-20 5,612,166 13,096 0.81 32 689,342,904 36,339,751 6.475 2008-02-18
615 2008-02-12 5,599,070 -13,096 0.81 32 689,342,904 35,057,854 6.261 2008-02-06
616 2008-02-11 5,612,166 -2,619 0.81 33 689,342,904 35,911,216 6.399 2008-02-04
617 2008-02-05 5,614,785 196,442 0.81 33 689,342,904 35,499,240 6.322 2008-02-01
618 2008-02-01 5,418,343 -65,481 0.79 33 689,342,904 34,588,231 6.384 2008-01-30
619 2008-01-29 5,483,824 -13,096 0.80 33 689,342,904 34,503,750 6.292 2008-01-25
620 2008-01-28 5,496,920 3,929 0.80 33 689,342,904 33,830,627 6.154 2008-01-24
621 2008-01-25 5,492,991 78,577 0.80 33 689,342,904 33,806,446 6.154 2008-01-23
622 2008-01-24 5,414,414 2,619 0.79 33 689,342,904 33,074,785 6.109 2008-01-22
623 2008-01-23 5,411,795 2,620 0.79 33 689,342,904 34,133,197 6.307 2008-01-21
624 2008-01-18 5,409,175 -14,406 0.78 34 689,342,904 35,851,418 6.628 2008-01-16
625 2008-01-17 5,423,581 -252,756 0.79 34 689,342,904 36,443,861 6.720 2008-01-15
626 2008-01-16 5,676,337 -39,289 0.82 35 689,342,904 38,489,008 6.781 2008-01-14
627 2008-01-15 5,715,626 -65,481 0.83 35 689,342,904 38,057,116 6.658 2008-01-11
628 2008-01-11 5,781,107 3,929 0.84 35 689,342,904 38,493,117 6.658 2008-01-09
629 2008-01-10 5,777,178 28,812 0.84 35 689,342,904 38,731,637 6.704 2008-01-08
630 2008-01-08 5,748,366 -6,548 0.83 35 689,342,904 38,977,409 6.781 2008-01-04
631 2008-01-03 5,754,914 -6,548 0.83 35 689,342,904 37,351,956 6.490 2007-12-31
632 2007-12-21 5,761,462 6,548 0.84 35 689,342,904 36,162,638 6.277 2007-12-19
633 2007-12-19 5,754,914 32,740 0.83 35 689,342,904 36,473,086 6.338 2007-12-17
634 2007-12-14 5,722,174 32,741 0.83 35 689,342,904 36,440,363 6.368 2007-12-12
635 2007-12-13 5,689,433 -18,335 0.83 35 689,342,904 37,100,729 6.521 2007-12-11
636 2007-12-12 5,707,768 -13,096 0.83 35 689,342,904 36,348,622 6.368 2007-12-10
637 2007-12-11 5,720,864 19,644 0.83 35 689,342,904 37,305,690 6.521 2007-12-07
638 2007-12-10 5,701,220 -91,673 0.83 35 689,342,904 36,916,391 6.475 2007-12-06
639 2007-12-06 5,792,893 6,548 0.84 36 689,342,904 36,536,853 6.307 2007-12-04
640 2007-12-05 5,786,345 -11,787 0.84 36 689,342,904 37,114,122 6.414 2007-12-03
641 2007-12-04 5,798,132 32,741 0.84 36 689,342,904 36,924,084 6.368 2007-11-30
642 2007-12-03 5,765,391 -6,548 0.84 36 689,342,904 36,275,346 6.292 2007-11-29
643 2007-11-27 5,771,939 10,477 0.84 37 689,342,904 35,699,517 6.185 2007-11-23
644 2007-11-26 5,761,462 81,196 0.84 36 689,342,904 35,810,690 6.216 2007-11-22
645 2007-11-21 5,680,266 -130,962 0.82 36 689,342,904 38,515,649 6.781 2007-11-19
646 2007-11-20 5,811,228 -45,836 0.84 36 689,342,904 38,871,169 6.689 2007-11-16
647 2007-11-19 5,857,064 -85,126 0.85 37 689,342,904 37,567,720 6.414 2007-11-15
648 2007-11-16 5,942,190 6,548 0.86 38 689,342,904 38,204,473 6.429 2007-11-14
649 2007-11-14 5,935,642 13,097 0.86 36 689,342,904 37,165,257 6.261 2007-11-12
650 2007-11-13 5,922,545 -14,406 0.86 36 689,342,904 37,897,274 6.399 2007-11-09
651 2007-11-08 5,936,951 49,765 0.86 38 689,342,904 38,352,123 6.460 2007-11-06
652 2007-11-06 5,887,186 65,481 0.85 37 689,342,904 38,749,902 6.582 2007-11-02
653 2007-11-05 5,821,705 19,644 0.84 37 689,342,904 38,052,180 6.536 2007-11-01
654 2007-11-02 5,802,061 6,549 0.84 37 689,342,904 38,809,851 6.689 2007-10-31
655 2007-10-31 5,795,512 14,405 0.84 37 689,342,904 39,562,608 6.826 2007-10-29
656 2007-10-25 5,781,107 -3,929 0.84 37 689,342,904 39,375,986 6.811 2007-10-23
657 2007-10-22 5,785,036 2,620 0.84 37 689,342,904 38,695,972 6.689 2007-10-17
658 2007-10-18 5,782,416 13,096 0.84 37 689,342,904 38,766,753 6.704 2007-10-16
659 2007-10-17 5,769,320 17,025 0.84 37 689,342,904 38,767,062 6.720 2007-10-15
660 2007-10-16 5,752,295 -6,548 0.83 37 689,342,904 39,531,131 6.872 2007-10-12
661 2007-10-15 5,758,843 -45,837 0.84 37 689,342,904 39,048,449 6.781 2007-10-11
662 2007-10-12 5,804,680 -19,644 0.84 37 689,342,904 40,830,799 7.034 2007-10-10
663 2007-10-11 5,824,324 157,299 0.84 37 689,342,904 41,059,818 7.050 2007-10-09
664 2007-10-10 5,667,025 6,411 0.84 37 674,975,224 39,774,131 7.019 2007-10-08
665 2007-10-09 5,660,614 55,140 0.84 37 674,975,224 39,375,987 6.956 2007-10-05
666 2007-10-08 5,605,474 29,494 0.83 37 674,975,224 38,293,010 6.831 2007-10-04
667 2007-10-05 5,575,980 -3,847 0.83 37 674,975,224 38,874,229 6.972 2007-10-03
668 2007-10-04 5,579,827 8,976 0.83 37 674,975,224 39,945,373 7.159 2007-10-02
669 2007-10-03 5,570,851 7,694 0.83 37 674,975,224 40,141,775 7.206 2007-09-28
670 2007-10-02 5,563,157 162,855 0.82 36 674,975,224 39,912,801 7.174 2007-09-27
671 2007-09-28 5,400,302 -32,058 0.80 35 674,975,224 38,491,719 7.128 2007-09-25
672 2007-09-27 5,432,360 -24,364 0.80 35 674,975,224 38,127,130 7.019 2007-09-24
673 2007-09-24 5,456,724 32,058 0.81 36 674,975,224 38,127,915 6.987 2007-09-20
674 2007-09-21 5,424,666 25,646 0.80 36 674,975,224 37,227,060 6.863 2007-09-19
675 2007-09-17 5,399,020 19,235 0.80 36 674,975,224 37,303,684 6.909 2007-09-13
676 2007-09-13 5,379,785 10,258 0.80 36 674,975,224 36,919,062 6.863 2007-09-11
677 2007-09-12 5,369,527 76,940 0.80 36 674,975,224 37,183,653 6.925 2007-09-10
678 2007-09-06 5,292,587 -1,283 0.78 36 674,975,224 37,641,412 7.112 2007-09-04
679 2007-09-05 5,293,870 -23,081 0.78 35 674,975,224 37,485,403 7.081 2007-09-03
680 2007-09-04 5,316,951 3,847 0.79 35 674,975,224 37,317,129 7.019 2007-08-31
681 2007-09-03 5,313,104 -137,209 0.79 34 674,975,224 36,047,125 6.785 2007-08-30
682 2007-08-30 5,450,313 32,058 0.81 34 674,975,224 36,723,008 6.738 2007-08-28
683 2007-08-29 5,418,255 -115,409 0.80 33 674,975,224 37,859,120 6.987 2007-08-27
684 2007-08-28 5,533,664 -192,348 0.82 33 674,975,224 37,111,995 6.707 2007-08-24
685 2007-08-23 5,726,012 -25,646 0.85 33 674,975,224 37,598,231 6.566 2007-08-21
686 2007-08-22 5,751,658 70,527 0.85 33 674,975,224 37,676,921 6.551 2007-08-20
687 2007-08-21 5,681,131 78,222 0.84 33 674,975,224 36,328,856 6.395 2007-08-17
688 2007-08-20 5,602,909 19,235 0.83 33 674,975,224 36,003,427 6.426 2007-08-16
689 2007-08-17 5,583,674 32,058 0.83 33 674,975,224 36,924,869 6.613 2007-08-15
690 2007-08-16 5,551,616 -8,976 0.82 32 674,975,224 37,405,565 6.738 2007-08-14
691 2007-08-15 5,560,592 41,034 0.82 32 674,975,224 37,292,590 6.707 2007-08-13
692 2007-08-14 5,519,558 82,068 0.82 32 674,975,224 36,673,044 6.644 2007-08-10
693 2007-08-13 5,437,490 121,821 0.81 32 674,975,224 37,739,100 6.941 2007-08-09
694 2007-08-10 5,315,669 -21,800 0.79 32 674,975,224 36,893,597 6.941 2007-08-08
695 2007-08-09 5,337,469 70,528 0.79 32 674,975,224 36,628,666 6.863 2007-08-07
696 2007-08-08 5,266,941 6,412 0.78 32 674,975,224 36,719,692 6.972 2007-08-06
697 2007-08-07 5,260,529 70,527 0.78 32 674,975,224 38,562,070 7.330 2007-08-03
698 2007-08-06 5,190,002 12,824 0.77 32 674,975,224 37,964,128 7.315 2007-08-02
699 2007-08-03 5,177,178 -19,235 0.77 32 674,975,224 38,112,563 7.362 2007-08-01
700 2007-08-02 5,196,413 -52,575 0.77 32 674,975,224 37,038,460 7.128 2007-07-31
701 2007-08-01 5,248,988 -64,116 0.78 33 674,975,224 35,693,992 6.800 2007-07-30
702 2007-07-31 5,313,104 12,823 0.79 33 674,975,224 35,881,391 6.753 2007-07-27
703 2007-07-30 5,300,281 -12,823 0.79 33 674,975,224 34,968,123 6.597 2007-07-26
704 2007-07-27 5,313,104 98,738 0.79 33 674,975,224 34,721,254 6.535 2007-07-25
705 2007-07-26 5,214,366 25,647 0.77 33 674,975,224 34,970,595 6.707 2007-07-24
706 2007-07-25 5,188,719 38,469 0.77 33 674,975,224 34,717,664 6.691 2007-07-23
707 2007-07-23 5,150,250 12,824 0.76 32 674,975,224 35,022,557 6.800 2007-07-19
708 2007-07-20 5,137,426 38,469 0.76 32 674,975,224 34,134,083 6.644 2007-07-18
709 2007-07-19 5,098,957 64,116 0.76 32 674,975,224 34,514,703 6.769 2007-07-17
710 2007-07-18 5,034,841 6,412 0.75 32 674,975,224 34,159,230 6.785 2007-07-16
711 2007-07-17 5,028,429 1,282 0.74 32 674,975,224 34,351,008 6.831 2007-07-13
712 2007-07-16 5,027,147 12,824 0.74 32 674,975,224 34,342,251 6.831 2007-07-12
713 2007-07-13 5,014,323 12,823 0.74 32 674,975,224 34,411,059 6.863 2007-07-11
714 2007-07-06 5,001,500 -12,823 0.74 32 674,975,224 35,727,186 7.143 2007-07-04
715 2007-07-03 5,014,323 76,939 0.74 32 674,975,224 34,176,438 6.816 2007-06-28
716 2007-06-29 4,937,384 64,116 0.73 31 674,975,224 34,191,089 6.925 2007-06-27
717 2007-06-28 4,873,268 -3,847 0.72 31 674,975,224 34,203,131 7.019 2007-06-26
718 2007-06-27 4,877,115 19,235 0.72 31 674,975,224 34,990,801 7.174 2007-06-25
719 2007-06-26 4,857,880 0.72 30 674,975,224 35,989,304 7.408 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top