CAPITAL ESTATE LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00193  1972-09-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.207 2025-10-10
2 2025-10-13 0.210 2025-10-09
3 2025-09-02 188,519 -458 0.08 35 233,202,559 41,286 0.219 2025-08-29
4 2025-07-28 188,977 -12,500 0.08 36 233,202,559 43,087 0.228 2025-07-24
5 2025-04-29 201,477 -2,950 0.09 37 233,202,559 74,546 0.370 2025-04-25
6 2025-03-11 204,427 -15,000 0.09 39 233,202,559 89,948 0.440 2025-03-07
7 2024-11-25 219,427 -5,000 0.11 40 194,337,559 87,771 0.400 2024-11-21
8 2024-11-22 224,427 6,750 0.12 41 194,337,559 88,649 0.395 2024-11-20
9 2024-11-19 217,677 30,000 0.11 41 194,337,559 85,982 0.395 2024-11-15
10 2024-11-15 187,677 28,500 0.10 41 194,337,559 74,132 0.395 2024-11-13
11 2024-10-24 159,177 36,500 0.08 40 194,337,559 63,671 0.400 2024-10-22
12 2024-09-30 122,677 -213,875 0.06 39 194,337,559 48,457 0.395 2024-09-26
13 2024-09-04 336,552 -113,501 0.17 40 194,337,559 90,869 0.270 2024-09-02
14 2024-06-04 450,053 213,875 0.23 41 194,337,559 162,019 0.360 2024-05-31
15 2024-05-29 236,178 -348,000 0.12 40 194,337,559 90,929 0.385 2024-05-27
16 2024-05-08 584,178 7 0.30 41 194,337,559 128,519 0.220 2024-05-06
17 2024-03-26 584,171 -10,500 0.30 40 194,337,559 70,685 0.121 2024-03-22
18 2023-10-03 594,671 458 0.31 41 194,337,559 124,286 0.209 2023-09-28
19 2023-07-19 594,213 -50 0.31 40 194,337,559 137,857 0.232 2023-07-14
20 2023-05-02 594,263 250 0.31 41 194,337,559 125,389 0.211 2023-04-27
21 2023-03-10 594,013 500 0.31 40 194,337,559 130,089 0.219 2023-03-08
22 2023-02-10 593,513 348,000 0.31 39 194,337,559 124,638 0.210 2023-02-08
23 2023-01-20 245,513 -17,250 0.13 38 194,337,559 47,630 0.194 2023-01-18
24 2023-01-03 262,763 17,250 0.14 39 194,337,559 51,764 0.197 2022-12-29
25 2022-12-07 245,513 -17,250 0.13 38 194,337,559 54,013 0.220 2022-12-05
26 2022-07-04 262,763 -22 0.14 39 194,337,559 73,574 0.280 2022-06-29
27 2022-05-31 262,785 200 0.14 40 194,337,559 76,208 0.290 2022-05-27
28 2022-03-22 262,585 75 0.14 39 194,337,559 63,808 0.243 2022-03-18
29 2021-06-04 262,510 3,000 0.14 38 194,337,559 101,066 0.385 2021-06-02
30 2021-05-24 259,510 62,250 0.13 38 194,337,559 106,399 0.410 2021-05-20
31 2021-03-11 197,260 -10,956 0.10 38 194,337,559 82,849 0.420 2021-03-09
32 2020-11-24 208,216 -75 0.11 39 194,337,559 79,122 0.380 2020-11-20
33 2020-11-09 208,291 2,550 0.11 40 194,337,559 80,192 0.385 2020-11-05
34 2020-06-10 205,741 15,000 0.11 39 194,337,559 88,469 0.430 2020-06-08
35 2020-01-29 190,741 33,037 0.10 38 194,337,559 169,759 0.890 2020-01-22
36 2019-07-24 157,704 12,500 0.08 37 194,337,559 176,628 1.120 2019-07-22
37 2019-05-07 145,204 -2,550 0.07 36 194,337,559 177,149 1.220 2019-05-03
38 2019-04-12 147,754 -451 0.08 37 194,337,559 183,215 1.240 2019-04-10
39 2019-04-04 148,205 -4,500 0.08 38 194,337,559 194,149 1.310 2019-04-02
40 2019-03-14 152,705 443 0.08 39 194,337,559 195,462 1.280 2019-03-12
41 2018-08-16 152,262 50 0.08 38 194,337,560 255,800 1.680 2018-08-14
42 2018-05-08 152,212 4,500 0.08 37 194,337,560 243,539 1.600 2018-05-04
43 2018-04-23 147,712 -104,999 0.08 36 194,337,560 215,660 1.460 2018-04-19
44 2018-04-11 252,711 149,999 0.13 36 194,337,560 343,687 1.360 2018-04-09
45 2018-02-05 102,712 2,550 0.05 36 194,337,560 149,960 1.460 2018-02-01
46 2018-01-31 100,162 15,001 0.05 35 194,337,560 146,237 1.460 2018-01-29
47 2018-01-29 85,161 6,750 0.04 34 194,337,560 126,038 1.480 2018-01-25
48 2017-12-29 78,411 -1,500 0.04 34 194,337,560 116,048 1.480 2017-12-27
49 2017-12-12 79,911 1,581 0.04 35 194,337,560 119,867 1.500 2017-12-08
50 2017-02-08 78,330 -5 0.04 34 194,337,560 125,328 1.600 2017-02-06
51 2016-11-07 78,335 -60,000 0.04 35 194,337,560 150,403 1.920 2016-11-03
52 2016-11-04 138,335 60,000 0.07 35 194,337,560 254,536 1.840 2016-11-02
53 2016-09-28 78,335 -4,775 0.04 35 194,337,560 144,136 1.840 2016-09-26
54 2016-05-09 83,110 1,000 0.04 36 185,087,560 157,909 1.900 2016-05-05
55 2016-02-22 82,110 -1,650,000 0.04 35 185,087,560 160,936 1.960 2016-02-18
56 2015-08-05 1,732,110 -100 0.94 36 185,087,560 4,780,624 2.760 2015-08-03
57 2015-07-03 1,732,210 -17,681 0.94 37 185,087,560 6,755,619 3.900 2015-06-30
58 2015-07-02 1,749,891 41,201 0.95 38 185,087,560 6,649,586 3.800 2015-06-29
59 2015-06-26 1,708,690 1,650,001 1.38 34 123,391,706 7,073,977 4.140 2015-06-24
60 2015-06-10 58,689 -6,500 0.05 33 123,391,706 299,314 5.100 2015-06-08
61 2015-06-08 65,189 -28,250 0.05 34 123,391,706 352,021 5.400 2015-06-04
62 2015-06-05 93,439 -250 0.08 35 123,391,706 454,114 4.860 2015-06-03
63 2015-06-03 93,689 9,000 0.08 36 123,391,706 468,445 5.000 2015-06-01
64 2015-06-02 84,689 -10,776 0.07 34 123,391,706 337,345 3.983 2015-05-29
65 2015-06-01 95,465 -120 0.06 33 148,070,048 373,905 3.917 2015-05-28
66 2015-05-29 95,585 -600 0.06 33 148,070,048 382,340 4.000 2015-05-27
67 2015-05-28 96,185 1,440 0.06 34 148,070,048 386,343 4.017 2015-05-26
68 2015-05-27 94,745 -600 0.06 33 148,070,048 377,401 3.983 2015-05-22
69 2015-05-11 95,345 -180 0.06 34 148,070,048 378,202 3.967 2015-05-07
70 2015-04-20 95,525 -6,780 0.06 35 148,070,048 286,575 3.000 2015-04-16
71 2015-03-23 102,305 -9,000 0.07 36 148,070,048 318,851 3.117 2015-03-19
72 2015-02-25 111,305 -300 0.08 37 148,070,048 333,915 3.000 2015-02-23
73 2014-07-24 111,605 33,900 0.08 37 148,070,048 372,017 3.333 2014-07-22
74 2014-04-16 77,705 -300 0.05 36 148,070,048 304,345 3.917 2014-04-14
75 2014-03-06 78,005 -600 0.05 37 148,070,048 224,914 2.883 2014-03-04
76 2014-02-20 78,605 -360 0.05 38 148,070,048 216,164 2.750 2014-02-18
77 2014-02-19 78,965 360 0.05 39 148,070,048 214,522 2.717 2014-02-17
78 2013-10-11 78,605 -1,200 0.05 38 148,070,048 193,892 2.467 2013-10-09
79 2012-12-17 79,805 73 0.05 39 148,070,048 172,911 2.167 2012-12-13
80 2012-09-21 79,732 6,780 0.05 38 148,070,048 199,330 2.500 2012-09-19
81 2012-06-11 72,952 -10,800 0.05 37 148,070,048 184,812 2.533 2012-06-07
82 2012-06-08 83,752 10,800 0.06 38 148,070,048 214,963 2.567 2012-06-06
83 2012-05-23 72,952 1,800 0.05 37 148,070,048 188,459 2.583 2012-05-21
84 2012-05-08 71,152 -1,800 0.05 36 148,070,048 243,103 3.417 2012-05-04
85 2012-03-16 72,952 -26,400 0.05 37 148,070,048 316,125 4.333 2012-03-14
86 2012-03-15 99,352 25,500 0.07 39 148,070,048 438,805 4.417 2012-03-13
87 2012-02-28 73,852 -540 0.05 38 148,070,048 326,180 4.417 2012-02-24
88 2011-12-22 74,392 13,800 0.05 39 148,070,048 241,774 3.250 2011-12-20
89 2011-08-31 60,592 900 0.04 38 148,070,048 245,398 4.050 2011-08-29
90 2011-03-22 59,692 -600 0.04 37 148,070,048 392,972 6.583 2011-03-18
91 2011-03-18 60,292 -6,000 0.04 38 148,070,048 396,922 6.583 2011-03-16
92 2010-12-28 66,292 -540 0.05 39 133,903,381 464,044 7.000 2010-12-22
93 2010-11-19 66,832 6,000 0.05 40 128,903,381 478,963 7.167 2010-11-17
94 2010-11-12 60,832 -12,000 0.05 39 128,903,381 506,933 8.333 2010-11-10
95 2010-11-08 72,832 -9,000 0.06 40 128,903,381 552,309 7.583 2010-11-04
96 2010-09-29 81,832 6,000 0.06 40 128,903,381 429,618 5.250 2010-09-27
97 2010-07-09 75,832 12,000 0.06 40 128,903,381 467,631 6.167 2010-07-07
98 2010-05-26 63,832 63,832 0.05 39 128,903,381 361,715 5.667 2010-05-24
99 2010-05-11 0 -63,232 0.00 128,903,381 0 7.000 2010-05-07
100 2010-04-27 63,232 -1,500 0.05 38 128,903,381 505,856 8.000 2010-04-23
101 2010-04-23 64,732 3,001 0.05 39 128,903,381 550,222 8.500 2010-04-21
102 2010-01-12 61,731 120 0.05 39 127,901,381 709,907 11.50 2010-01-08
103 2010-01-11 61,611 -90 0.05 38 127,901,381 698,258 11.33 2010-01-07
104 2010-01-08 61,701 1,800 0.05 39 127,901,381 709,562 11.50 2010-01-06
105 2009-12-17 59,901 -6,000 0.05 38 127,901,381 698,845 11.67 2009-12-15
106 2009-12-08 65,901 -1,128 0.05 39 127,901,381 691,961 10.50 2009-12-04
107 2009-12-04 67,029 -600 0.05 40 127,901,381 726,148 10.83 2009-12-02
108 2009-09-03 67,629 1,800 0.05 41 127,889,381 462,132 6.833 2009-09-01
109 2009-08-31 65,829 -3,000 0.05 40 127,889,381 460,803 7.000 2009-08-27
110 2009-08-19 68,829 12,000 0.05 40 127,889,381 550,632 8.000 2009-08-17
111 2009-07-28 56,829 -180 0.04 39 127,721,381 501,990 8.833 2009-07-24
112 2009-07-27 57,009 180 0.04 40 127,721,381 513,081 9.000 2009-07-23
113 2009-06-12 56,829 -15 0.07 39 79,721,381 568,290 10.00 2009-06-10
114 2009-06-11 56,844 -2,100 0.07 40 79,721,381 568,440 10.00 2009-06-09
115 2009-05-05 58,944 -4,200 0.07 41 79,721,381 324,192 5.500 2009-04-30
116 2009-03-04 63,144 600 0.08 42 79,721,381 263,100 4.167 2009-03-02
117 2009-02-13 62,544 1,800 0.08 41 79,721,381 271,024 4.333 2009-02-11
118 2008-10-29 60,744 7,200 0.08 40 79,721,381 212,604 3.500 2008-10-27
119 2008-10-27 53,544 -108 0.07 38 79,721,381 187,404 3.500 2008-10-23
120 2008-10-10 53,652 600 0.07 39 79,721,381 277,202 5.167 2008-10-08
121 2008-10-08 53,052 4,200 0.07 38 79,721,381 291,786 5.500 2008-10-03
122 2008-09-25 48,852 600 0.06 37 79,721,381 252,402 5.167 2008-09-23
123 2008-09-24 48,252 -600 0.06 36 79,721,381 257,344 5.333 2008-09-22
124 2008-09-23 48,852 60 0.06 36 79,721,381 260,544 5.333 2008-09-19
125 2008-09-03 48,792 -227 0.06 35 79,721,381 365,940 7.500 2008-09-01
126 2008-08-29 49,019 -3,000 0.06 36 79,721,381 367,643 7.500 2008-08-27
127 2008-07-04 52,019 1,500 0.07 36 79,721,381 693,587 13.33 2008-07-02
128 2008-06-16 50,519 -1,200 0.06 35 79,721,381 732,526 14.50 2008-06-12
129 2008-06-06 51,719 -1,500 0.06 36 79,721,381 758,545 14.67 2008-06-04
130 2008-06-02 53,219 -13,338 0.07 37 79,721,381 745,066 14.00 2008-05-29
131 2008-05-28 66,557 -5,400 0.08 38 79,721,381 931,798 14.00 2008-05-26
132 2008-05-27 71,957 -11,400 0.09 39 79,721,381 1,043,377 14.50 2008-05-23
133 2008-05-19 83,357 -1,963 0.10 39 79,721,381 1,250,355 15.00 2008-05-15
134 2008-05-08 85,320 -3,000 0.11 39 79,721,381 1,422,000 16.67 2008-05-06
135 2008-05-06 88,320 -1,800 0.11 39 79,721,381 1,295,360 14.67 2008-05-02
136 2008-04-18 90,120 1,800 0.11 40 79,721,381 1,321,760 14.67 2008-04-16
137 2008-04-14 88,320 -120 0.11 39 79,721,381 1,324,800 15.00 2008-04-10
138 2008-04-10 88,440 1,800 0.11 39 79,721,381 1,311,860 14.83 2008-04-08
139 2008-04-09 86,640 -300 0.11 39 79,721,381 1,256,280 14.50 2008-04-07
140 2008-04-07 86,940 1,200 0.11 38 79,721,381 1,304,100 15.00 2008-04-02
141 2008-03-20 85,740 6,600 0.11 37 79,721,381 1,200,360 14.00 2008-03-18
142 2008-03-19 79,140 -14,058 0.10 35 79,721,381 1,160,720 14.67 2008-03-17
143 2008-03-18 93,198 14,058 0.12 36 79,721,381 1,491,168 16.00 2008-03-14
144 2008-03-10 79,140 -600 0.10 35 79,721,381 1,411,330 17.83 2008-03-06
145 2008-03-07 79,740 1,200 0.10 36 79,721,381 1,581,510 19.83 2008-03-05
146 2008-03-05 78,540 -480 0.10 35 79,721,381 1,557,710 19.83 2008-03-03
147 2008-03-04 79,020 480 0.10 36 79,721,381 1,567,230 19.83 2008-02-29
148 2008-03-03 78,540 -151,212 0.10 35 79,721,381 1,505,350 19.17 2008-02-28
149 2008-02-29 229,752 -600 0.29 36 79,721,381 3,905,784 17.00 2008-02-27
150 2008-02-27 230,352 1,200 0.29 36 79,721,381 3,877,592 16.83 2008-02-25
151 2008-02-25 229,152 1,800 0.29 35 79,721,381 4,086,544 17.83 2008-02-21
152 2008-02-22 227,352 -600 0.29 35 79,721,381 4,130,228 18.17 2008-02-20
153 2008-02-21 227,952 600 0.29 35 79,721,381 4,293,096 18.83 2008-02-19
154 2008-02-13 227,352 -22,800 0.29 35 79,721,381 3,296,604 14.50 2008-02-11
155 2008-02-12 250,152 -6,600 0.31 35 79,721,381 3,793,972 15.17 2008-02-06
156 2008-02-11 256,752 22,020 0.32 35 79,721,381 4,022,448 15.67 2008-02-04
157 2008-01-30 234,732 -840 0.29 35 79,721,381 3,755,712 16.00 2008-01-28
158 2008-01-29 235,572 600 0.30 35 79,721,381 4,122,510 17.50 2008-01-25
159 2008-01-24 234,972 -24,240 0.29 35 79,721,381 3,093,798 13.17 2008-01-22
160 2008-01-23 259,212 600 0.33 35 79,721,381 3,628,968 14.00 2008-01-21
161 2008-01-21 258,612 270 0.32 34 79,721,381 4,008,486 15.50 2008-01-17
162 2008-01-18 258,342 600 0.32 34 79,721,381 4,133,472 16.00 2008-01-16
163 2008-01-17 257,742 -1,200 0.32 34 79,721,381 4,467,528 17.33 2008-01-15
164 2008-01-16 258,942 -3,000 0.32 35 79,721,381 4,660,956 18.00 2008-01-14
165 2008-01-15 261,942 -180 0.33 35 79,721,381 4,933,241 18.83 2008-01-11
166 2008-01-14 262,122 3,000 0.33 35 79,721,381 4,980,318 19.00 2008-01-10
167 2008-01-11 259,122 -60 0.33 35 79,721,381 4,577,822 17.67 2008-01-09
168 2008-01-07 259,182 6,000 0.33 35 79,721,381 4,967,655 19.17 2008-01-03
169 2008-01-04 253,182 2,400 0.32 35 79,721,381 5,063,640 20.00 2008-01-02
170 2008-01-03 250,782 -3,000 0.31 33 79,721,381 5,015,640 20.00 2007-12-31
171 2008-01-02 253,782 8,790 0.32 33 79,721,381 5,117,937 20.17 2007-12-27
172 2007-12-28 244,992 -1,200 0.35 33 70,721,381 4,981,504 20.33 2007-12-24
173 2007-12-21 246,192 2,100 0.35 33 70,721,381 5,046,936 20.50 2007-12-19
174 2007-12-18 244,092 -600 0.35 32 70,721,381 5,247,978 21.50 2007-12-14
175 2007-12-17 244,692 -1,800 0.35 32 70,721,381 5,179,314 21.17 2007-12-13
176 2007-12-14 246,492 -1,200 0.35 32 70,721,381 5,710,398 23.17 2007-12-12
177 2007-12-13 247,692 23,100 0.35 32 70,721,381 6,233,582 25.17 2007-12-11
178 2007-12-12 224,592 6,600 0.32 33 70,721,381 4,679,000 20.83 2007-12-10
179 2007-12-11 217,992 -1,200 0.31 32 70,721,381 4,505,168 20.67 2007-12-07
180 2007-12-10 219,192 -360 0.31 32 70,721,381 4,456,904 20.33 2007-12-06
181 2007-12-06 219,552 -24,000 0.31 32 70,721,381 4,464,224 20.33 2007-12-04
182 2007-12-05 243,552 1,200 0.34 32 70,721,381 5,114,592 21.00 2007-12-03
183 2007-12-04 242,352 -6,630 0.34 31 70,721,381 5,129,784 21.17 2007-11-30
184 2007-12-03 248,982 600 0.35 31 70,721,381 5,145,628 20.67 2007-11-29
185 2007-11-29 248,382 -1,200 0.37 31 67,391,381 5,381,610 21.67 2007-11-27
186 2007-11-27 249,582 -1,200 0.37 32 67,391,381 5,948,371 23.83 2007-11-23
187 2007-11-26 250,782 1,200 0.37 32 67,391,381 6,144,159 24.50 2007-11-22
188 2007-11-23 249,582 5,400 0.37 32 67,391,381 6,031,565 24.17 2007-11-21
189 2007-11-22 244,182 1,200 0.36 32 67,391,381 5,860,368 24.00 2007-11-20
190 2007-11-21 242,982 -1,200 0.36 32 67,391,381 5,872,065 24.17 2007-11-19
191 2007-11-20 244,182 -2,100 0.36 32 67,391,381 5,982,459 24.50 2007-11-16
192 2007-11-16 246,282 -4,200 0.37 33 67,391,381 6,321,238 25.67 2007-11-14
193 2007-11-15 250,482 5,700 0.37 33 67,391,381 6,387,291 25.50 2007-11-13
194 2007-11-14 244,782 30 0.36 33 67,391,381 6,364,332 26.00 2007-11-12
195 2007-11-12 244,752 1,800 0.36 33 67,391,381 6,567,512 26.83 2007-11-08
196 2007-11-09 242,952 1,800 0.36 33 67,391,381 6,762,164 27.83 2007-11-07
197 2007-11-08 241,152 13,200 0.36 33 67,391,381 6,752,256 28.00 2007-11-06
198 2007-11-07 227,952 600 0.34 32 67,391,381 6,192,696 27.17 2007-11-05
199 2007-11-06 227,352 600 0.34 32 67,391,381 6,403,748 28.17 2007-11-02
200 2007-11-05 226,752 -3,000 0.34 32 67,391,381 6,424,640 28.33 2007-11-01
201 2007-11-02 229,752 1,800 0.34 32 67,391,381 6,624,516 28.83 2007-10-31
202 2007-11-01 227,952 -1,200 0.34 32 67,391,381 6,534,624 28.67 2007-10-30
203 2007-10-30 229,152 -2,880 0.34 32 67,391,381 6,836,368 29.83 2007-10-26
204 2007-10-29 232,032 1,800 0.34 32 67,391,381 7,154,320 30.83 2007-10-25
205 2007-10-25 230,232 6,000 0.34 33 67,391,381 6,408,124 27.83 2007-10-23
206 2007-10-24 224,232 5,400 0.33 33 67,391,381 6,091,636 27.17 2007-10-22
207 2007-10-23 218,832 1,500 0.32 33 67,391,381 6,017,880 27.50 2007-10-18
208 2007-10-22 217,332 960 0.32 33 67,391,381 6,157,740 28.33 2007-10-17
209 2007-10-18 216,372 -5,100 0.32 33 67,391,381 6,130,540 28.33 2007-10-16
210 2007-10-17 221,472 -1,440 0.33 32 67,391,381 6,533,424 29.50 2007-10-15
211 2007-10-16 222,912 7,800 0.33 31 67,391,381 6,501,600 29.17 2007-10-12
212 2007-10-15 215,112 -300 0.32 31 67,391,381 6,453,360 30.00 2007-10-11
213 2007-10-12 215,412 5,760 0.32 31 67,391,381 6,641,870 30.83 2007-10-10
214 2007-10-11 209,652 -25,050 0.31 31 67,391,381 6,604,038 31.50 2007-10-09
215 2007-10-09 234,702 -9,600 0.35 31 67,391,381 7,510,464 32.00 2007-10-05
216 2007-10-05 244,302 -6,000 0.36 31 67,391,381 6,840,456 28.00 2007-10-03
217 2007-10-04 250,302 -4,200 0.37 31 67,391,381 7,425,626 29.67 2007-10-02
218 2007-10-03 254,502 -45,570 0.38 31 67,391,381 7,635,060 30.00 2007-09-28
219 2007-10-02 300,072 -12,900 0.45 31 67,391,381 9,252,220 30.83 2007-09-27
220 2007-09-28 312,972 2,400 0.48 31 64,558,601 9,232,674 29.50 2007-09-25
221 2007-09-27 310,572 9,000 0.48 31 64,558,601 8,747,778 28.17 2007-09-24
222 2007-09-25 301,572 5,700 0.47 31 64,558,601 9,348,732 31.00 2007-09-21
223 2007-09-24 295,872 10,200 0.46 32 64,558,601 9,319,968 31.50 2007-09-20
224 2007-09-21 285,672 -34,200 0.44 32 64,558,601 9,236,728 32.33 2007-09-19
225 2007-09-20 319,872 25,200 0.50 32 64,558,601 10,235,904 32.00 2007-09-18
226 2007-09-19 294,672 21,150 0.46 32 64,558,601 9,478,616 32.17 2007-09-17
227 2007-09-18 273,522 -19,800 0.42 32 64,558,601 8,935,052 32.67 2007-09-14
228 2007-09-17 293,322 -240 0.45 33 64,558,601 9,386,304 32.00 2007-09-13
229 2007-09-14 293,562 -8,700 0.45 33 64,558,601 9,540,765 32.50 2007-09-12
230 2007-09-13 302,262 -49,200 0.47 33 64,558,601 9,823,515 32.50 2007-09-11
231 2007-09-12 351,462 72,000 0.54 32 64,558,601 11,246,784 32.00 2007-09-10
232 2007-09-11 279,462 -8,790 0.43 32 64,558,601 9,035,938 32.33 2007-09-07
233 2007-09-10 288,252 2,940 0.45 31 64,558,601 9,416,232 32.67 2007-09-06
234 2007-09-07 285,312 -19,980 0.44 32 64,558,601 9,129,984 32.00 2007-09-05
235 2007-09-06 305,292 -1,290 0.47 32 64,558,601 9,820,226 32.17 2007-09-04
236 2007-09-05 306,582 50,490 0.47 31 64,558,601 10,525,982 34.33 2007-09-03
237 2007-09-04 256,092 4,320 0.40 31 64,558,601 8,280,308 32.33 2007-08-31
238 2007-09-03 251,772 -18,390 0.39 31 64,558,601 8,308,476 33.00 2007-08-30
239 2007-08-31 270,162 33,690 0.42 31 64,558,601 8,735,238 32.33 2007-08-29
240 2007-08-30 236,472 -10,860 0.37 30 64,558,601 8,591,816 36.33 2007-08-28
241 2007-08-29 247,332 18,720 0.38 30 64,558,601 9,687,170 39.17 2007-08-27
242 2007-08-28 228,612 -32,400 0.35 29 64,558,601 8,344,338 36.50 2007-08-24
243 2007-08-27 261,012 16,170 0.40 29 64,558,601 7,699,854 29.50 2007-08-23
244 2007-08-24 244,842 4,500 0.38 30 64,558,601 6,488,313 26.50 2007-08-22
245 2007-08-23 240,342 -1,290 0.37 30 64,558,601 6,208,835 25.83 2007-08-21
246 2007-08-22 241,632 5,340 0.37 29 64,558,601 6,443,520 26.67 2007-08-20
247 2007-08-21 236,292 -600 0.37 28 64,558,601 5,710,390 24.17 2007-08-17
248 2007-08-20 236,892 -300 0.37 28 64,558,601 6,593,494 27.83 2007-08-16
249 2007-08-17 237,192 -3,000 0.37 28 64,558,601 7,234,356 30.50 2007-08-15
250 2007-08-15 240,192 2,220 0.37 28 64,558,601 7,365,888 30.67 2007-08-13
251 2007-08-14 237,972 600 0.37 28 64,558,601 7,218,484 30.33 2007-08-10
252 2007-08-13 237,372 3,240 0.37 28 64,558,601 7,714,590 32.50 2007-08-09
253 2007-08-10 234,132 -360 0.36 28 64,558,601 7,414,180 31.67 2007-08-08
254 2007-08-09 234,492 8,220 0.36 30 64,558,601 7,269,252 31.00 2007-08-07
255 2007-08-08 226,272 -2,880 0.35 27 64,558,601 6,825,872 30.17 2007-08-06
256 2007-08-07 229,152 -540 0.35 27 64,558,601 8,058,512 35.17 2007-08-03
257 2007-08-06 229,692 14,520 0.36 28 64,558,601 8,460,322 36.83 2007-08-02
258 2007-08-03 215,172 -5,700 0.33 27 64,558,601 8,499,294 39.50 2007-08-01
259 2007-08-02 220,872 3,660 0.34 27 64,558,601 9,387,060 42.50 2007-07-31
260 2007-08-01 217,212 -56,160 0.34 27 64,558,601 9,231,510 42.50 2007-07-30
261 2007-07-31 273,372 14,490 0.42 28 64,558,601 10,889,318 39.83 2007-07-27
262 2007-07-30 258,882 15,600 0.41 28 63,712,001 11,433,955 44.17 2007-07-26
263 2007-07-27 243,282 19,830 0.38 28 63,712,001 10,136,750 41.67 2007-07-25
264 2007-07-26 223,452 -183,660 0.35 28 63,712,001 7,969,788 35.67 2007-07-24
265 2007-07-25 407,112 10,800 0.64 30 63,712,001 11,874,100 29.17 2007-07-23
266 2007-07-24 396,312 131,940 0.62 30 63,712,001 10,964,632 27.67 2007-07-20
267 2007-07-23 264,372 14,094 0.41 28 63,712,001 7,270,230 27.50 2007-07-19
268 2007-07-20 250,278 6,000 0.39 29 63,712,001 5,923,246 23.67 2007-07-18
269 2007-07-19 244,278 -1,800 0.38 29 63,712,001 5,903,385 24.17 2007-07-17
270 2007-07-18 246,078 600 0.39 29 63,712,001 5,864,859 23.83 2007-07-16
271 2007-07-17 245,478 90 0.39 29 63,712,001 6,055,124 24.67 2007-07-13
272 2007-07-16 245,388 -3,600 0.39 28 63,712,001 6,012,006 24.50 2007-07-12
273 2007-07-13 248,988 3,480 0.39 29 63,712,001 6,183,202 24.83 2007-07-11
274 2007-07-12 245,508 300 0.39 29 63,712,001 6,137,700 25.00 2007-07-10
275 2007-07-11 245,208 -11,100 0.38 29 63,712,001 6,252,804 25.50 2007-07-09
276 2007-07-10 256,308 600 0.40 30 63,712,001 6,407,700 25.00 2007-07-06
277 2007-07-06 255,708 -8,400 0.40 30 63,712,001 6,691,026 26.17 2007-07-04
278 2007-07-05 264,108 -120 0.41 29 63,712,001 6,778,772 25.67 2007-07-03
279 2007-07-04 264,228 4,560 0.41 29 63,712,001 6,825,890 25.83 2007-06-29
280 2007-07-03 259,668 -540 0.41 29 63,712,001 6,967,758 26.83 2007-06-28
281 2007-06-29 260,208 -3,240 0.41 29 63,712,001 7,199,088 27.67 2007-06-27
282 2007-06-28 263,448 2,700 0.41 29 63,712,001 7,244,820 27.50 2007-06-26
283 2007-06-27 260,748 180 0.41 29 63,712,001 7,040,196 27.00 2007-06-25
284 2007-06-26 260,568 0.41 31 63,712,001 7,252,476 27.83 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top