YGM TRADING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00375  1988-01-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.270 2025-10-10
2 2025-10-13 1.270 2025-10-09
3 2025-10-09 523,224 69,000 0.32 19 165,863,792 674,959 1.290 2025-10-06
4 2025-10-03 454,224 125,484 0.27 19 165,863,792 675,421 1.487 2025-09-30
5 2025-02-06 328,740 -92,806 0.21 19 153,931,145 283,379 0.862 2025-02-04
6 2024-12-10 421,546 27,842 0.27 19 153,931,145 417,886 0.991 2024-12-06
7 2024-10-04 393,704 32,808 0.26 18 153,931,145 555,347 1.411 2024-10-02
8 2024-10-03 360,896 7,657 0.26 18 141,103,550 509,069 1.411 2024-09-30
9 2024-10-02 353,239 91,027 0.25 17 141,103,550 415,224 1.175 2024-09-27
10 2024-09-17 262,212 2,552 0.19 17 141,103,550 308,224 1.175 2024-09-13
11 2024-08-20 259,660 17,865 0.18 16 141,103,550 335,746 1.293 2024-08-16
12 2024-06-11 241,795 -7,656 0.17 15 141,103,550 261,486 1.081 2024-06-06
13 2023-11-20 249,451 -5,339 0.18 16 141,103,550 351,868 1.411 2023-11-16
14 2023-10-27 254,790 -51,044 0.18 17 141,103,550 320,464 1.258 2023-10-25
15 2023-09-27 305,834 25,701 0.22 17 141,103,550 467,054 1.527 2023-09-25
16 2023-08-17 280,133 -780 0.22 17 129,246,109 434,994 1.553 2023-08-15
17 2023-08-10 280,913 -20,260 0.22 18 129,246,109 428,996 1.527 2023-08-08
18 2023-05-03 301,173 62,339 0.23 19 129,246,109 413,556 1.373 2023-04-28
19 2023-02-08 238,834 -6,234 0.18 19 129,246,109 358,605 1.501 2023-02-06
20 2022-09-28 245,068 8,279 0.19 20 129,246,109 458,950 1.873 2022-09-26
21 2022-08-30 236,789 30,117 0.19 20 124,879,686 487,476 2.059 2022-08-26
22 2022-08-18 206,672 1,505 0.17 19 124,879,686 417,239 2.019 2022-08-16
23 2022-03-11 205,167 10,541 0.16 18 124,879,686 504,126 2.457 2022-03-09
24 2022-03-09 194,626 -18,823 0.16 17 124,879,686 542,850 2.789 2022-03-07
25 2022-01-20 213,449 18,992 0.17 17 124,879,686 567,001 2.656 2022-01-18
26 2021-12-17 194,457 6,023 0.16 16 124,879,686 490,724 2.524 2021-12-15
27 2021-12-16 188,434 6,776 0.15 16 124,879,686 561,845 2.982 2021-12-14
28 2021-12-15 181,658 8,489 0.15 15 124,879,686 541,641 2.982 2021-12-13
29 2021-09-28 173,169 7,185 0.15 15 119,044,187 601,612 3.474 2021-09-24
30 2021-09-27 165,984 2,752 0.15 15 114,104,594 509,093 3.067 2021-09-23
31 2021-09-24 163,232 2,752 0.14 14 114,104,594 500,652 3.067 2021-09-21
32 2021-09-14 160,480 9,631 0.14 14 114,104,594 508,541 3.169 2021-09-10
33 2021-09-08 150,849 39,901 0.13 13 114,104,594 480,214 3.183 2021-09-06
34 2021-05-27 110,948 41,964 0.10 13 114,104,594 324,163 2.922 2021-05-25
35 2021-04-13 68,984 -1,219 0.06 12 114,104,594 228,629 3.314 2021-04-09
36 2020-04-09 70,203 6,879 0.06 13 114,104,594 294,918 4.201 2020-04-07
37 2020-03-17 63,324 2,752 0.06 12 114,104,594 312,044 4.928 2020-03-13
38 2019-12-16 60,572 1,409 0.05 11 114,104,594 387,622 6.399 2019-12-12
39 2019-12-02 59,163 -6,720 0.05 11 111,450,999 378,605 6.399 2019-11-28
40 2019-11-26 65,883 672 0.06 12 111,450,999 404,940 6.146 2019-11-22
41 2019-09-20 65,211 1,932 0.06 11 111,450,999 675,079 10.35 2019-09-18
42 2018-12-14 63,279 1,732 0.06 11 108,148,747 754,326 11.92 2018-12-12
43 2018-09-10 61,547 -2,537 0.06 11 105,189,821 664,776 10.80 2018-09-06
44 2018-09-06 64,084 4,644 0.06 11 105,189,821 751,702 11.73 2018-09-04
45 2018-02-06 59,440 588 0.06 11 97,567,370 596,181 10.03 2018-02-02
46 2018-02-02 58,852 588 0.06 11 97,567,370 621,298 10.56 2018-01-31
47 2018-01-30 58,264 18,039 0.06 10 97,567,370 1,733,053 29.74 2018-01-26
48 2018-01-29 40,225 -5,280 0.06 10 67,360,754 1,186,581 29.50 2018-01-25
49 2018-01-24 45,505 -406 0.07 11 67,360,754 1,219,081 26.79 2018-01-22
50 2018-01-23 45,911 -2,031 0.07 12 67,360,754 1,187,000 25.85 2018-01-19
51 2017-12-11 47,942 1,214 0.07 12 67,360,754 955,596 19.93 2017-12-07
52 2017-11-17 46,728 4,354 0.07 12 65,655,418 885,359 18.95 2017-11-15
53 2017-09-25 42,374 589 0.06 12 65,655,418 781,605 18.45 2017-09-21
54 2017-08-01 41,785 1,951 0.06 12 64,743,538 758,965 18.16 2017-07-28
55 2017-02-22 39,834 -390 0.06 11 64,743,538 735,774 18.47 2017-02-20
56 2016-11-24 40,224 -3,903 0.06 12 64,743,538 755,343 18.78 2016-11-22
57 2016-11-08 44,127 -5,465 0.07 13 64,743,538 835,418 18.93 2016-11-04
58 2016-11-04 49,592 -2,342 0.08 14 64,743,538 937,612 18.91 2016-11-02
59 2016-10-28 51,934 -93,292 0.08 15 64,743,538 1,110,947 21.39 2016-10-26
60 2016-10-26 145,226 -5,465 0.22 16 64,743,538 2,563,414 17.65 2016-10-24
61 2016-10-20 150,691 -5,074 0.23 17 64,743,538 2,470,714 16.40 2016-10-18
62 2016-10-19 155,765 -5,855 0.24 18 64,743,538 1,568,258 10.07 2016-10-17
63 2016-10-18 161,620 -16,395 0.25 19 64,743,538 1,660,331 10.27 2016-10-14
64 2016-09-19 178,015 2,248 0.27 19 64,743,538 1,852,143 10.40 2016-09-14
65 2016-09-13 175,767 3,854 0.27 19 63,926,069 1,824,194 10.38 2016-09-09
66 2016-09-06 171,913 11,563 0.27 18 63,926,069 1,744,051 10.14 2016-09-02
67 2016-09-02 160,350 5,781 0.25 18 63,926,069 1,664,189 10.38 2016-08-31
68 2016-08-30 154,569 15,416 0.24 17 63,926,069 1,588,149 10.27 2016-08-26
69 2016-08-12 139,153 2,698 0.22 17 63,926,069 1,436,975 10.33 2016-08-10
70 2016-07-13 136,455 3,469 0.21 16 63,926,069 1,440,978 10.56 2016-07-11
71 2016-07-07 132,986 -10,890 0.21 15 63,926,069 1,449,202 10.90 2016-07-05
72 2016-05-19 143,876 6,166 0.23 16 63,926,069 1,679,865 11.68 2016-05-17
73 2016-01-25 137,710 7,709 0.22 15 63,926,069 1,518,546 11.03 2016-01-21
74 2015-09-18 130,001 5,000 0.20 14 63,926,069 2,729,187 20.99 2015-09-16
75 2015-08-04 125,001 2,223 0.20 14 61,467,374 2,732,156 21.86 2015-07-31
76 2015-01-23 122,778 -108,582 0.20 13 61,467,374 4,525,621 36.86 2015-01-21
77 2015-01-13 231,360 -37,059 0.38 14 61,467,374 8,927,529 38.59 2015-01-09
78 2014-12-11 268,419 1,920 0.44 14 61,467,374 10,213,296 38.05 2014-12-09
79 2014-12-02 266,499 -36,794 0.44 14 61,027,693 10,936,974 41.04 2014-11-28
80 2014-09-19 303,293 13,331 0.50 14 61,027,693 15,347,201 50.60 2014-09-17
81 2014-09-02 289,962 352 0.50 14 58,345,157 14,507,766 50.03 2014-08-29
82 2014-08-27 289,610 704 0.50 13 58,345,157 14,539,552 50.20 2014-08-25
83 2014-07-10 288,906 351 0.50 12 58,345,157 13,962,149 48.33 2014-07-08
84 2014-07-08 288,555 3,518 0.49 12 58,345,157 14,355,338 49.75 2014-07-04
85 2014-03-26 285,037 -1,055 0.49 12 58,345,157 13,143,132 46.11 2014-03-24
86 2014-03-07 286,092 1,055 0.49 13 58,345,157 14,379,201 50.26 2014-03-05
87 2013-12-12 285,037 4,105 0.49 12 58,345,157 14,239,529 49.96 2013-12-10
88 2013-09-24 280,932 2,080 0.49 12 57,504,933 13,953,426 49.67 2013-09-19
89 2013-09-10 278,852 12,561 0.48 11 57,504,933 14,739,251 52.86 2013-09-06
90 2013-07-11 266,291 -993 0.48 11 54,914,621 16,005,645 60.11 2013-07-09
91 2013-07-10 267,284 993 0.49 12 54,914,621 16,049,184 60.05 2013-07-08
92 2013-06-18 266,291 9,355 0.48 11 54,914,621 16,327,366 61.31 2013-06-14
93 2013-03-13 256,936 3,973 0.47 10 54,914,621 16,452,217 64.03 2013-03-11
94 2013-03-07 252,963 993 0.46 10 54,914,621 16,197,816 64.03 2013-03-05
95 2013-01-28 251,970 -331 0.46 9 54,914,621 14,673,019 58.23 2013-01-24
96 2013-01-11 252,301 -662 0.46 10 54,914,621 14,859,944 58.90 2013-01-09
97 2013-01-02 252,963 -1,324 0.46 11 54,914,621 13,905,672 54.97 2012-12-27
98 2012-12-12 254,287 3,485 0.46 12 54,914,621 14,359,600 56.47 2012-12-10
99 2012-10-22 250,802 -653 0.46 12 54,161,953 13,840,222 55.18 2012-10-18
100 2012-10-15 251,455 -653 0.46 13 54,161,953 13,475,832 53.59 2012-10-11
101 2012-10-08 252,108 -653 0.47 13 54,161,953 13,711,560 54.39 2012-10-04
102 2012-09-19 252,761 -980 0.47 13 54,161,953 14,210,170 56.22 2012-09-17
103 2012-09-18 253,741 11,275 0.47 13 54,161,953 14,428,111 56.86 2012-09-14
104 2012-09-11 242,466 623 0.47 12 51,688,805 13,320,168 54.94 2012-09-07
105 2012-08-16 241,843 312 0.47 12 51,688,805 13,192,817 54.55 2012-08-14
106 2012-08-02 241,531 4,363 0.47 11 51,688,805 13,671,827 56.60 2012-07-31
107 2012-07-31 237,168 -3,117 0.46 10 51,688,805 13,226,988 55.77 2012-07-27
108 2012-07-06 240,285 623 0.46 11 51,688,805 13,740,086 57.18 2012-07-04
109 2012-07-05 239,662 4,675 0.46 11 51,688,805 13,827,510 57.70 2012-07-03
110 2012-05-18 234,987 623 0.45 10 51,688,805 13,422,053 57.12 2012-05-16
111 2012-05-17 234,364 1,247 0.45 10 51,688,805 13,582,001 57.95 2012-05-15
112 2012-05-02 233,117 -312 0.45 10 51,688,805 15,260,164 65.46 2012-04-27
113 2012-04-25 233,429 36,545 0.45 11 51,688,805 22,601,712 96.82 2012-04-23
114 2012-04-20 196,884 -1,052 0.45 11 43,545,369 18,726,179 95.11 2012-04-18
115 2012-04-19 197,936 526 0.45 12 43,545,369 18,600,323 93.97 2012-04-17
116 2012-04-17 197,410 3,154 0.45 11 43,545,369 18,776,208 95.11 2012-04-13
117 2012-04-02 194,256 1,052 0.45 11 43,311,436 18,217,555 93.78 2012-03-29
118 2012-03-19 193,204 -263 0.45 10 43,212,869 16,391,538 84.84 2012-03-15
119 2012-03-14 193,467 -263 0.45 10 43,212,869 15,015,362 77.61 2012-03-12
120 2012-01-09 193,730 -2,366 0.45 10 43,212,869 15,072,626 77.80 2012-01-05
121 2012-01-06 196,096 2,366 0.45 11 43,212,869 14,958,286 76.28 2012-01-04
122 2011-12-13 193,730 3,317 0.45 10 43,212,869 13,123,045 67.74 2011-12-09
123 2011-11-04 190,413 -258 0.45 10 42,472,922 13,546,958 71.15 2011-11-02
124 2011-09-05 190,671 6,620 0.45 11 42,472,922 16,629,963 87.22 2011-09-01
125 2011-08-17 184,051 -2,493 0.45 11 40,798,668 16,200,189 88.02 2011-08-15
126 2011-08-09 186,544 997 0.46 12 40,798,668 16,756,244 89.82 2011-08-05
127 2011-08-05 185,547 -499 0.45 11 40,798,668 17,708,357 95.44 2011-08-03
128 2011-07-26 186,046 -498 0.46 11 40,786,200 17,905,191 96.24 2011-07-22
129 2011-07-22 186,544 498 0.46 12 40,786,200 17,803,509 95.44 2011-07-20
130 2011-07-08 186,046 -1,246 0.46 11 40,633,333 16,711,512 89.82 2011-07-06
131 2011-06-28 187,292 -1,247 0.46 12 40,630,091 14,720,504 78.60 2011-06-24
132 2011-06-27 188,539 -1,746 0.46 13 40,630,091 14,516,095 76.99 2011-06-23
133 2011-06-17 190,285 1,247 0.47 14 40,580,216 14,116,390 74.19 2011-06-15
134 2011-06-02 189,038 -1,247 0.47 14 40,555,278 14,296,778 75.63 2011-05-31
135 2011-05-30 190,285 -2,494 0.47 14 40,554,032 13,658,562 71.78 2011-05-26
136 2011-05-27 192,779 2,494 0.48 15 40,554,032 13,791,197 71.54 2011-05-25
137 2011-05-18 190,285 1,746 0.47 14 40,554,032 13,383,864 70.34 2011-05-16
138 2011-04-18 188,539 -748 0.46 13 40,551,039 13,124,969 69.61 2011-04-14
139 2011-04-11 189,287 -1,247 0.47 14 40,551,039 13,192,222 69.69 2011-04-07
140 2011-04-08 190,534 39,650 0.47 15 40,551,039 12,973,512 68.09 2011-04-06
141 2011-04-07 150,884 26,185 0.37 15 40,551,039 9,535,573 63.20 2011-04-04
142 2011-03-22 124,699 748 0.31 15 40,451,289 6,900,641 55.34 2011-03-18
143 2011-03-21 123,951 1,247 0.31 14 40,451,289 6,789,661 54.78 2011-03-17
144 2011-01-27 122,704 -2,744 0.30 13 40,401,414 9,093,018 74.11 2011-01-25
145 2010-12-08 125,448 1,553 0.31 14 40,386,701 10,136,142 80.80 2010-12-06
146 2010-12-03 123,895 -246 0.31 14 39,811,748 10,991,604 88.72 2010-12-01
147 2010-11-29 124,141 -1,232 0.31 15 39,805,098 11,341,059 91.36 2010-11-25
148 2010-11-26 125,373 -246 0.32 15 39,684,416 12,039,017 96.03 2010-11-24
149 2010-11-08 125,619 -4,926 0.32 16 38,808,861 11,017,040 87.70 2010-11-04
150 2010-11-05 130,545 -1,724 0.34 16 38,808,861 10,600,982 81.21 2010-11-03
151 2010-11-04 132,269 -2,216 0.34 16 38,808,861 10,322,082 78.04 2010-11-02
152 2010-11-03 134,485 -493 0.35 16 38,808,861 10,101,862 75.12 2010-11-01
153 2010-10-29 134,978 -246 0.35 16 38,730,295 9,853,908 73.00 2010-10-27
154 2010-10-28 135,224 -5,419 0.35 16 38,730,295 9,762,058 72.19 2010-10-26
155 2010-10-27 140,643 -2,462 0.36 16 38,730,295 9,445,163 67.16 2010-10-25
156 2010-10-26 143,105 -3,695 0.37 16 38,730,295 8,948,111 62.53 2010-10-22
157 2010-10-12 146,800 17,240 0.38 16 38,488,932 8,189,712 55.79 2010-10-08
158 2010-10-04 129,560 -2,462 0.34 15 38,038,224 7,732,931 59.69 2010-09-29
159 2010-09-16 132,022 -1,232 0.35 16 37,887,003 7,772,669 58.87 2010-09-14
160 2010-09-15 133,254 -3,202 0.35 16 37,887,003 7,498,931 56.28 2010-09-13
161 2010-09-01 136,456 4,874 0.36 17 37,887,003 6,297,284 46.15 2010-08-30
162 2010-08-31 131,582 1,187 0.36 17 36,533,896 6,050,193 45.98 2010-08-27
163 2010-08-16 130,395 -950 0.36 17 36,533,896 6,061,500 46.49 2010-08-12
164 2010-08-13 131,345 -475 0.36 18 36,533,896 6,194,149 47.16 2010-08-11
165 2010-08-12 131,820 950 0.36 19 36,533,896 6,050,035 45.90 2010-08-10
166 2010-08-06 130,870 475 0.36 18 36,533,896 5,885,203 44.97 2010-08-04
167 2010-08-02 130,395 -475 0.36 17 36,533,896 6,072,481 46.57 2010-07-29
168 2010-07-30 130,870 475 0.36 18 36,533,896 5,841,119 44.63 2010-07-28
169 2010-07-26 130,395 421 0.36 17 36,533,896 5,973,652 45.81 2010-07-22
170 2010-07-20 129,974 -3,087 0.36 16 36,533,896 5,549,381 42.70 2010-07-16
171 2010-07-19 133,061 -2,375 0.36 17 36,533,896 5,490,691 41.26 2010-07-15
172 2010-06-14 135,436 51,536 0.37 18 36,533,896 4,470,955 33.01 2010-06-10
173 2010-04-26 83,900 -1,900 0.23 17 36,533,896 3,278,386 39.07 2010-04-22
174 2010-04-23 85,800 -3,088 0.23 18 36,533,896 3,099,736 36.13 2010-04-21
175 2010-04-19 88,888 -1,187 0.24 18 36,533,896 2,994,217 33.69 2010-04-15
176 2010-03-16 90,075 -1,188 0.25 19 36,533,896 2,772,501 30.78 2010-03-12
177 2010-02-25 91,263 -1,187 0.25 20 36,533,896 2,839,810 31.12 2010-02-23
178 2010-02-23 92,450 2,375 0.25 20 36,533,896 2,787,212 30.15 2010-02-19
179 2010-02-05 90,075 1,662 0.25 19 36,533,896 2,723,196 30.23 2010-02-03
180 2010-01-29 88,413 713 0.24 19 36,533,896 2,978,216 33.69 2010-01-27
181 2010-01-26 87,700 -475 0.24 19 36,533,896 2,972,662 33.90 2010-01-22
182 2010-01-20 88,175 -713 0.24 20 36,533,896 3,189,251 36.17 2010-01-18
183 2010-01-19 88,888 -1,187 0.24 21 36,533,896 3,106,500 34.95 2010-01-15
184 2010-01-18 90,075 -3,563 0.25 22 36,533,896 3,147,984 34.95 2010-01-14
185 2010-01-13 93,638 -1,187 0.26 23 36,533,896 2,838,800 30.32 2010-01-11
186 2010-01-12 94,825 -4,750 0.26 24 36,533,896 2,735,039 28.84 2010-01-08
187 2010-01-04 99,575 2,291 0.27 26 36,533,896 2,725,099 27.37 2009-12-29
188 2009-12-30 97,284 1,160 0.27 26 35,693,392 2,658,208 27.32 2009-12-28
189 2009-12-29 96,124 -1,856 0.27 25 35,693,392 2,493,943 25.95 2009-12-24
190 2009-12-28 97,980 3,480 0.27 26 35,693,392 2,504,093 25.56 2009-12-22
191 2009-12-21 94,500 -2,320 0.26 25 35,693,392 2,362,208 25.00 2009-12-17
192 2009-12-18 96,820 232 0.27 26 35,693,392 2,453,583 25.34 2009-12-16
193 2009-12-16 96,588 -8,585 0.27 25 35,693,392 2,476,843 25.64 2009-12-14
194 2009-12-15 105,173 -464 0.29 26 35,693,392 2,366,100 22.50 2009-12-11
195 2009-12-14 105,637 -6,961 0.30 27 35,693,392 2,321,905 21.98 2009-12-10
196 2009-11-12 112,598 -464 0.32 28 35,693,392 2,571,964 22.84 2009-11-10
197 2009-09-25 113,062 -232 0.32 28 35,693,392 2,489,980 22.02 2009-09-23
198 2009-09-24 113,294 232 0.32 29 35,693,392 2,524,386 22.28 2009-09-22
199 2009-09-22 113,062 -2,784 0.32 28 35,693,392 2,412,016 21.33 2009-09-18
200 2009-09-01 115,846 7,144 0.32 28 35,693,392 2,421,012 20.90 2009-08-28
201 2009-08-18 108,702 -4,354 0.32 28 33,492,037 2,311,655 21.27 2009-08-14
202 2009-07-30 113,056 -2,177 0.34 28 33,492,037 2,336,741 20.67 2009-07-28
203 2009-07-29 115,233 -2,177 0.34 29 33,492,037 2,275,883 19.75 2009-07-27
204 2009-07-27 117,410 4,354 0.35 30 33,492,037 2,297,308 19.57 2009-07-23
205 2009-07-20 113,056 653 0.34 28 33,492,037 2,134,224 18.88 2009-07-16
206 2009-06-24 112,403 3,266 0.34 28 33,492,037 1,889,572 16.81 2009-06-22
207 2009-06-19 109,137 -4,354 0.33 28 33,492,037 1,909,860 17.50 2009-06-17
208 2009-05-22 113,491 2,177 0.34 29 33,492,037 1,720,204 15.16 2009-05-20
209 2009-02-23 111,314 2,177 0.33 28 33,492,037 1,508,260 13.55 2009-02-19
210 2009-02-12 109,137 -1,089 0.33 28 33,492,037 1,493,801 13.69 2009-02-10
211 2009-01-02 110,226 3,737 0.33 29 33,492,037 1,624,529 14.74 2008-12-29
212 2008-12-30 106,489 1,051 0.33 29 32,356,714 1,473,260 13.83 2008-12-24
213 2008-10-31 105,438 1,052 0.33 29 32,356,714 1,604,090 15.21 2008-10-29
214 2008-10-29 104,386 -5,258 0.32 28 32,356,714 1,488,830 14.26 2008-10-27
215 2008-10-28 109,644 1,051 0.34 28 32,356,714 1,876,589 17.12 2008-10-24
216 2008-10-27 108,593 -1,965 0.34 28 32,356,714 1,884,414 17.35 2008-10-23
217 2008-10-24 110,558 2,734 0.34 29 32,356,714 2,049,918 18.54 2008-10-22
218 2008-10-16 107,824 -6,310 0.33 28 32,356,714 1,983,847 18.40 2008-10-14
219 2008-10-10 114,134 2,104 0.35 28 32,356,714 2,175,911 19.06 2008-10-08
220 2008-09-22 112,030 1,051 0.35 27 32,356,714 2,396,782 21.39 2008-09-18
221 2008-09-19 110,979 -2,103 0.34 26 32,356,714 2,585,345 23.30 2008-09-17
222 2008-09-16 113,082 -4,207 0.35 26 32,356,714 2,526,813 22.34 2008-09-11
223 2008-09-12 117,289 10,517 0.36 26 32,356,714 2,687,732 22.92 2008-09-10
224 2008-09-09 106,772 421 0.33 25 32,356,714 2,538,102 23.77 2008-09-05
225 2008-08-29 106,351 9,965 0.33 24 32,356,714 3,475,055 32.68 2008-08-27
226 2008-08-25 96,386 189 0.33 24 29,094,736 3,103,580 32.20 2008-08-20
227 2008-08-19 96,197 189 0.33 24 29,094,736 3,138,184 32.62 2008-08-15
228 2008-07-21 96,008 -4,917 0.33 24 29,094,736 2,893,436 30.14 2008-07-17
229 2008-06-02 100,925 -8,890 0.35 25 29,094,736 2,849,520 28.23 2008-05-29
230 2008-05-21 109,815 -945 0.38 26 29,094,736 3,117,939 28.39 2008-05-19
231 2008-05-20 110,760 -568 0.38 27 29,094,736 3,062,784 27.65 2008-05-16
232 2008-05-05 111,328 946 0.38 27 29,094,736 3,166,783 28.45 2008-04-30
233 2008-03-19 110,382 -8,889 0.38 26 29,094,736 2,976,460 26.97 2008-03-17
234 2008-03-18 119,271 8,889 0.41 27 29,094,736 3,216,153 26.97 2008-03-14
235 2008-03-03 110,382 -1,891 0.38 26 29,094,736 3,110,693 28.18 2008-02-28
236 2008-02-19 112,273 -946 0.39 27 29,094,736 3,086,813 27.49 2008-02-15
237 2008-01-28 113,219 946 0.39 27 29,094,736 2,993,098 26.44 2008-01-24
238 2008-01-14 112,273 1,702 0.39 27 29,094,736 3,098,686 27.60 2008-01-10
239 2008-01-09 110,571 1,891 0.38 27 29,094,736 3,028,326 27.39 2008-01-07
240 2008-01-02 108,680 2,479 0.37 27 29,094,736 3,351,782 30.84 2007-12-27
241 2007-12-28 106,201 3,142 0.37 27 28,431,172 3,275,328 30.84 2007-12-24
242 2007-12-19 103,059 -7,948 0.36 27 28,431,172 3,172,850 30.79 2007-12-17
243 2007-12-04 111,007 1,664 0.39 27 28,431,172 3,117,232 28.08 2007-11-30
244 2007-11-08 109,343 1,848 0.38 27 28,431,172 3,224,325 29.49 2007-11-06
245 2007-10-10 107,495 -739 0.38 26 28,431,172 3,280,339 30.52 2007-10-08
246 2007-09-06 108,234 5,411 0.38 26 28,431,172 3,988,373 36.85 2007-09-04
247 2007-08-31 102,823 -702 0.38 26 27,009,614 3,689,424 35.88 2007-08-29
248 2007-08-17 103,525 -10,710 0.38 26 27,009,614 3,714,613 35.88 2007-08-15
249 2007-08-10 114,235 -3,512 0.42 27 27,009,614 4,229,025 37.02 2007-08-08
250 2007-08-08 117,747 -1,053 0.44 28 27,009,614 4,224,916 35.88 2007-08-06
251 2007-08-06 118,800 -1,756 0.44 29 27,009,614 4,330,361 36.45 2007-08-02
252 2007-08-02 120,556 -3,336 0.45 30 27,009,614 4,463,031 37.02 2007-07-31
253 2007-08-01 123,892 10,710 0.46 31 27,009,614 4,664,149 37.65 2007-07-30
254 2007-07-31 113,182 1,756 0.42 30 27,009,614 4,196,489 37.08 2007-07-27
255 2007-07-26 111,426 -351 0.41 30 27,009,614 4,017,149 36.05 2007-07-24
256 2007-07-25 111,777 -10,535 0.41 30 27,009,614 4,068,001 36.39 2007-07-23
257 2007-07-23 122,312 -6,672 0.45 30 27,009,614 4,597,701 37.59 2007-07-19
258 2007-07-20 128,984 -3,511 0.48 30 27,009,614 4,811,770 37.31 2007-07-18
259 2007-07-19 132,495 878 0.49 31 27,009,614 4,905,018 37.02 2007-07-17
260 2007-07-09 131,617 5,267 0.49 31 27,009,614 4,812,544 36.56 2007-07-05
261 2007-06-28 126,350 -702 0.47 31 27,009,614 4,497,622 35.60 2007-06-26
262 2007-06-26 127,052 0.47 32 27,009,614 4,558,792 35.88 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top