AUTO ITALIA HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00720  1991-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.193 2025-10-10
2 2025-10-13 0.194 2025-10-09
3 2024-10-07 5,365,348 -255,072 0.10 15 5,292,515,390 912,109 0.170 2024-10-03
4 2023-02-14 5,620,420 174,835 0.11 16 5,292,515,390 899,267 0.160 2023-02-10
5 2022-11-11 5,445,585 -10,890 0.10 15 5,292,515,390 952,977 0.175 2022-11-09
6 2021-12-21 5,456,475 3,600,000 0.10 16 5,292,515,390 900,318 0.165 2021-12-17
7 2021-05-11 1,856,475 -990 0.04 15 5,292,515,390 369,439 0.199 2021-05-07
8 2021-04-30 1,857,465 990 0.04 16 5,292,515,390 378,923 0.204 2021-04-28
9 2021-03-03 1,856,475 -150,000 0.04 15 5,292,515,390 321,170 0.173 2021-03-01
10 2021-01-19 2,006,475 -20,325 0.04 16 5,292,515,390 329,062 0.164 2021-01-15
11 2020-10-22 2,026,800 -300,000 0.04 17 5,273,815,390 352,663 0.174 2020-10-20
12 2020-01-29 2,326,800 -15,245 0.04 18 5,219,541,190 560,759 0.241 2020-01-22
13 2019-05-14 2,342,045 325 0.04 19 5,219,541,190 135,839 0.058 2019-05-09
14 2018-09-19 2,341,720 150,000 0.04 19 5,219,541,190 173,287 0.074 2018-09-17
15 2018-07-27 2,191,720 750 0.04 18 5,219,541,190 186,296 0.085 2018-07-25
16 2018-06-06 2,190,970 -4,355 0.04 17 5,219,541,190 184,041 0.084 2018-06-04
17 2017-05-09 2,195,325 -325 0.04 18 5,219,541,190 215,142 0.098 2017-05-05
18 2017-03-31 2,195,650 -3,125,000 0.04 18 5,219,541,190 263,478 0.120 2017-03-29
19 2017-03-09 5,320,650 275,000 0.10 19 5,219,541,190 670,402 0.126 2017-03-07
20 2017-03-08 5,045,650 150,000 0.10 19 5,219,541,190 640,798 0.127 2017-03-06
21 2017-03-02 4,895,650 -1,450,000 0.09 19 5,219,541,190 680,495 0.139 2017-02-28
22 2017-03-01 6,345,650 150,000 0.12 19 5,219,541,190 786,861 0.124 2017-02-27
23 2017-02-28 6,195,650 1,450,000 0.12 19 5,219,541,190 774,456 0.125 2017-02-24
24 2017-02-21 4,745,650 -150,000 0.09 19 5,219,541,190 522,022 0.110 2017-02-17
25 2017-02-07 4,895,650 100,000 0.09 19 5,219,541,190 528,730 0.108 2017-02-03
26 2017-02-06 4,795,650 100,000 0.09 19 5,219,541,190 522,726 0.109 2017-02-02
27 2017-01-19 4,695,650 -5,080 0.09 19 5,219,541,190 540,000 0.115 2017-01-17
28 2017-01-10 4,700,730 2,500,000 0.09 20 5,219,541,190 540,584 0.115 2017-01-06
29 2016-06-21 2,200,730 -50,000 0.04 19 5,219,541,190 365,321 0.166 2016-06-17
30 2016-02-04 2,250,730 100,000 0.04 20 5,203,951,190 450,146 0.200 2016-02-02
31 2016-01-28 2,150,730 300,000 0.04 20 5,203,951,190 397,885 0.185 2016-01-26
32 2016-01-26 1,850,730 50,000 0.04 19 5,203,951,190 388,653 0.210 2016-01-22
33 2015-12-23 1,800,730 -100,000 0.03 19 5,202,885,590 540,219 0.300 2015-12-21
34 2015-12-15 1,900,730 100,000 0.04 20 5,202,885,590 560,715 0.295 2015-12-11
35 2015-11-16 1,800,730 19,250 0.03 19 5,202,665,990 648,263 0.360 2015-11-12
36 2015-10-08 1,781,480 -650,000 0.03 18 5,189,178,390 748,222 0.420 2015-10-06
37 2015-09-23 2,431,480 650,000 0.05 19 5,189,178,390 1,069,851 0.440 2015-09-21
38 2015-09-14 1,781,480 -100,000 0.03 18 5,189,178,390 944,184 0.530 2015-09-10
39 2015-08-21 1,881,480 50,000 0.04 18 5,189,178,390 696,148 0.370 2015-08-19
40 2015-08-20 1,831,480 50,000 0.04 17 5,189,178,390 695,962 0.380 2015-08-18
41 2015-08-07 1,781,480 500,000 0.03 16 5,189,178,390 872,925 0.490 2015-08-05
42 2015-07-24 1,281,480 -75,000 0.02 15 5,189,178,390 832,962 0.650 2015-07-22
43 2015-06-18 1,356,480 -275,000 0.03 15 5,189,178,390 963,101 0.710 2015-06-16
44 2015-06-03 1,631,480 -288,717 0.03 15 5,189,178,390 709,694 0.435 2015-06-01
45 2015-03-03 1,920,197 -280,000 0.04 15 5,189,178,390 432,044 0.225 2015-02-27
46 2015-02-27 2,200,197 -300,000 0.04 15 5,189,178,390 457,641 0.208 2015-02-25
47 2015-02-13 2,500,197 -300,000 0.05 15 5,189,178,390 485,038 0.194 2015-02-11
48 2015-01-27 2,800,197 -100,000 0.05 15 5,189,178,390 509,636 0.182 2015-01-23
49 2014-10-17 2,900,197 -90,000 0.06 16 5,189,178,390 542,337 0.187 2014-10-15
50 2014-10-08 2,990,197 -600,000 0.06 17 5,189,178,390 445,539 0.149 2014-10-06
51 2014-10-07 3,590,197 90,000 0.07 18 5,189,178,390 516,988 0.144 2014-10-03
52 2014-09-25 3,500,197 -1,000,000 0.07 17 5,189,178,390 511,029 0.146 2014-09-23
53 2014-09-17 4,500,197 1,000,000 0.09 18 5,189,178,390 598,526 0.133 2014-09-15
54 2014-09-15 3,500,197 -2,250 0.07 17 5,189,178,390 353,520 0.101 2014-09-11
55 2014-09-10 3,502,447 1,109,167 0.07 18 5,189,178,390 423,796 0.121 2014-09-05
56 2014-09-01 2,393,280 -425,000 0.07 16 3,459,452,260 330,273 0.138 2014-08-28
57 2014-08-29 2,818,280 125,000 0.08 17 3,459,452,260 403,014 0.143 2014-08-27
58 2014-08-27 2,693,280 -4,500 0.08 16 3,459,452,260 333,967 0.124 2014-08-25
59 2014-08-20 2,697,780 -200,000 0.08 17 3,459,452,260 307,547 0.114 2014-08-18
60 2014-08-07 2,897,780 297,999 0.08 18 3,459,452,260 290,694 0.100 2014-08-05
61 2014-07-31 2,599,781 4,037 0.08 18 3,103,692,985 243,413 0.094 2014-07-29
62 2014-07-29 2,595,744 -56,073 0.08 17 3,103,692,985 312,474 0.120 2014-07-25
63 2014-05-23 2,651,817 292 0.09 17 3,103,692,985 266,020 0.100 2014-05-21
64 2014-04-23 2,651,525 -292 0.09 17 3,103,692,985 360,565 0.136 2014-04-17
65 2013-11-05 2,651,817 538,298 0.10 17 2,655,111,425 591,156 0.223 2013-11-01
66 2013-10-31 2,113,519 538,298 0.08 16 2,655,111,425 447,598 0.212 2013-10-29
67 2013-02-06 1,575,221 150,275 0.06 16 2,655,111,425 384,516 0.244 2013-02-04
68 2012-09-17 1,424,946 -3,257 0.05 15 2,655,111,425 412,953 0.290 2012-09-13
69 2011-11-16 1,428,203 794 0.06 16 2,205,781,891 684,521 0.479 2011-11-14
70 2011-11-11 1,427,409 -2,602 0.06 15 2,205,781,891 700,051 0.490 2011-11-09
71 2011-11-08 1,430,011 -15,390 0.06 16 2,205,781,891 741,175 0.518 2011-11-04
72 2011-11-07 1,445,401 15,390 0.07 17 2,205,781,891 749,152 0.518 2011-11-03
73 2011-11-04 1,430,011 -5,414 0.06 16 2,205,781,891 733,206 0.513 2011-11-02
74 2011-11-03 1,435,425 -794 0.07 17 2,205,781,891 719,982 0.502 2011-11-01
75 2011-10-13 1,436,219 -44,858 0.07 18 2,139,849,373 544,287 0.379 2011-10-11
76 2011-08-29 1,481,077 -1,442,190 0.07 18 2,066,954,869 363,186 0.245 2011-08-25
77 2011-08-19 2,923,267 -89,716 0.14 19 2,066,954,869 726,611 0.249 2011-08-17
78 2011-08-18 3,012,983 -89,717 0.15 20 2,066,954,869 688,461 0.228 2011-08-16
79 2011-08-16 3,102,700 -134,574 0.15 21 2,066,954,869 657,086 0.212 2011-08-12
80 2011-08-12 3,237,274 -89,716 0.16 21 2,066,954,869 653,110 0.202 2011-08-10
81 2011-08-10 3,326,990 -201,862 0.16 21 2,066,954,869 693,460 0.208 2011-08-08
82 2011-08-09 3,528,852 -942,021 0.17 21 2,066,954,869 794,536 0.225 2011-08-05
83 2011-06-29 4,470,873 89,716 0.22 21 2,066,954,869 971,752 0.217 2011-06-27
84 2011-06-20 4,381,157 -179,433 0.21 20 2,066,954,869 942,486 0.215 2011-06-16
85 2011-06-10 4,560,590 -78,501 0.22 20 2,066,954,869 1,031,919 0.226 2011-06-08
86 2011-06-07 4,639,091 224,290 0.22 20 2,066,954,869 1,034,169 0.223 2011-06-02
87 2011-06-03 4,414,801 -56,072 0.21 19 2,066,954,869 944,802 0.214 2011-06-01
88 2011-05-20 4,470,873 2,698,218 0.22 19 2,066,954,869 897,002 0.201 2011-05-18
89 2011-03-07 1,772,655 -89,717 0.09 18 2,056,188,912 414,927 0.234 2011-03-03
90 2011-02-01 1,862,372 -44,858 0.09 18 2,056,188,912 481,596 0.259 2011-01-28
91 2011-01-27 1,907,230 -89,716 0.09 18 2,056,188,912 463,434 0.243 2011-01-25
92 2011-01-26 1,996,946 -67,287 0.10 18 2,056,188,912 456,298 0.228 2011-01-24
93 2011-01-19 2,064,233 89,716 0.10 18 2,056,188,912 455,567 0.221 2011-01-17
94 2011-01-13 1,974,517 -44,858 0.10 17 2,056,188,912 437,968 0.222 2011-01-11
95 2011-01-03 2,019,375 -897,163 0.10 17 2,056,188,912 425,410 0.211 2010-12-29
96 2010-12-21 2,916,538 897,163 0.14 18 2,056,188,912 711,935 0.244 2010-12-17
97 2010-12-07 2,019,375 -44,858 0.10 17 2,056,188,912 459,172 0.227 2010-12-03
98 2010-09-28 2,064,233 381,294 0.10 17 2,056,188,912 375,038 0.182 2010-09-24
99 2010-05-04 1,682,939 44,858 0.08 17 2,039,142,813 371,417 0.221 2010-04-30
100 2010-04-14 1,638,081 -179,432 0.08 16 2,039,142,813 361,517 0.221 2010-04-12
101 2010-03-15 1,817,513 -22,430 0.09 16 2,038,873,664 443,660 0.244 2010-03-11
102 2010-03-12 1,839,943 22,430 0.09 17 2,038,873,664 438,881 0.239 2010-03-10
103 2010-03-05 1,817,513 -110,890 0.09 16 2,038,873,664 405,169 0.223 2010-03-03
104 2010-03-04 1,928,403 1,928,403 0.09 17 2,038,873,664 419,142 0.217 2010-03-02
105 2010-02-18 0 -1,928,403 0.00 2,038,873,664 0 6.576 2010-02-12
106 2010-02-17 1,928,403 1,851,267 0.09 17 2,038,873,664 11,821,949 6.130 2010-02-11
107 2010-02-08 77,136 -65,314 0.09 17 81,554,947 507,268 6.576 2010-02-04
108 2010-02-05 142,450 -35,886 0.17 18 81,554,947 1,063,814 7.468 2010-02-03
109 2010-02-04 178,336 -53,830 0.22 18 81,459,847 1,431,199 8.025 2010-02-02
110 2010-02-03 232,166 -1,794 0.29 18 81,459,847 1,876,140 8.081 2010-02-01
111 2010-01-29 233,960 -43,064 0.29 18 81,459,847 1,642,899 7.022 2010-01-27
112 2010-01-25 277,024 -35,887 0.34 18 81,179,215 2,037,933 7.357 2010-01-21
113 2010-01-22 312,911 -1,912 0.39 18 80,874,897 2,406,570 7.691 2010-01-20
114 2010-01-15 314,823 -1,449 0.39 18 80,874,897 2,070,366 6.576 2010-01-13
115 2010-01-14 316,272 -553 0.39 19 80,874,897 1,903,632 6.019 2010-01-12
116 2010-01-06 316,825 -35,887 0.39 19 80,874,897 1,853,990 5.852 2010-01-04
117 2009-12-21 352,712 -3,588 0.44 19 80,724,532 2,024,678 5.740 2009-12-17
118 2009-12-16 356,300 -35,887 0.44 19 80,724,532 2,084,989 5.852 2009-12-14
119 2009-12-11 392,187 -10,766 0.49 19 80,724,532 2,316,849 5.908 2009-12-09
120 2009-12-10 402,953 -10,766 0.50 20 80,724,532 2,290,621 5.685 2009-12-08
121 2009-12-01 413,719 -6,459 0.51 21 80,724,532 2,029,022 4.904 2009-11-27
122 2009-11-30 420,178 -8,972 0.52 22 80,724,532 2,154,367 5.127 2009-11-26
123 2009-11-26 429,150 -4,306 0.53 22 80,656,348 2,272,120 5.294 2009-11-24
124 2009-11-25 433,456 -39,475 0.54 23 80,656,348 2,149,976 4.960 2009-11-23
125 2009-11-23 472,931 -10,766 0.59 23 80,656,348 2,266,704 4.793 2009-11-19
126 2009-11-19 483,697 -12,561 0.60 23 80,656,348 2,210,476 4.570 2009-11-17
127 2009-11-09 496,258 -5,383 0.62 23 80,615,078 1,991,309 4.013 2009-11-05
128 2009-10-20 501,641 -10,766 0.94 23 53,370,029 2,096,780 4.180 2009-10-16
129 2009-10-19 512,407 -15,072 0.96 23 53,370,029 2,370,237 4.626 2009-10-15
130 2009-10-14 527,479 -9,869 0.99 24 53,370,029 2,410,558 4.570 2009-10-12
131 2009-10-12 537,348 -14,354 1.01 24 53,370,029 2,156,188 4.013 2009-10-08
132 2009-10-09 551,702 -20,460 1.03 24 53,370,029 2,152,292 3.901 2009-10-07
133 2009-10-08 572,162 -8,971 1.08 24 53,079,348 2,040,787 3.567 2009-10-06
134 2009-10-07 581,133 -897 1.09 24 53,079,348 2,040,397 3.511 2009-10-05
135 2009-10-06 582,030 897 1.10 25 53,079,348 1,881,360 3.232 2009-10-02
136 2009-10-05 581,133 -53,830 1.09 24 53,079,348 1,943,235 3.344 2009-09-30
137 2009-09-30 634,963 -3,589 1.20 24 53,079,348 2,477,109 3.901 2009-09-28
138 2009-09-29 638,552 -5,742 1.20 24 53,079,348 2,419,935 3.790 2009-09-25
139 2009-09-28 644,294 -6,459 1.21 24 53,079,348 2,298,067 3.567 2009-09-24
140 2009-09-24 650,753 1,435 1.23 25 52,758,164 1,813,363 2.787 2009-09-22
141 2009-09-17 649,318 -53,829 1.23 26 52,758,164 1,773,177 2.731 2009-09-15
142 2009-09-07 703,147 4,306 1.33 26 52,758,164 1,371,554 1.951 2009-09-03
143 2009-08-25 698,841 12,560 1.32 25 52,758,164 1,518,943 2.174 2009-08-21
144 2009-07-24 686,281 25,121 1.30 25 52,758,164 1,281,284 1.867 2009-07-22
145 2009-07-09 661,160 -62,802 1.25 25 52,758,164 1,179,112 1.783 2009-07-07
146 2009-07-07 723,962 71,773 1.37 25 52,758,164 1,351,634 1.867 2009-07-03
147 2009-06-26 652,189 -53,829 1.24 25 52,758,164 1,126,766 1.728 2009-06-24
148 2009-06-23 706,018 -52,036 1.34 26 52,758,164 1,101,723 1.560 2009-06-19
149 2009-06-18 758,054 58,316 1.44 26 52,758,164 1,182,924 1.560 2009-06-16
150 2009-05-22 699,738 -50,241 1.33 26 52,758,164 1,150,419 1.644 2009-05-20
151 2009-05-12 749,979 -6,774 1.42 26 52,758,164 1,044,931 1.393 2009-05-08
152 2009-05-11 756,753 -20,456 1.43 27 52,758,164 1,020,629 1.349 2009-05-07
153 2009-02-26 777,209 17,944 1.47 28 52,758,164 814,318 1.048 2009-02-24
154 2009-02-11 759,265 -73,568 1.44 28 52,758,164 1,100,184 1.449 2009-02-09
155 2009-02-02 832,833 32 1.58 28 52,758,164 1,151,087 1.382 2009-01-29
156 2008-12-15 832,801 -35,887 1.53 27 54,552,490 2,506,303 3.009 2008-12-11
157 2008-12-10 868,688 -41,915 1.59 27 54,552,490 1,549,217 1.783 2008-12-08
158 2008-12-09 910,603 -75,362 1.67 27 54,552,490 1,217,977 1.338 2008-12-05
159 2008-12-04 985,965 -34,092 1.81 27 54,552,490 961,608 0.975 2008-12-02
160 2008-11-04 1,020,057 86,128 1.87 27 54,552,490 1,068,762 1.048 2008-10-31
161 2008-10-27 933,929 -115 1.71 27 54,552,490 858,809 0.920 2008-10-23
162 2008-09-30 934,044 15,073 1.71 29 54,552,490 1,275,358 1.365 2008-09-26
163 2008-09-04 918,971 -1 1.68 28 54,552,490 2,099,831 2.285 2008-09-02
164 2008-08-21 918,972 104 1.67 29 54,974,156 2,663,203 2.898 2008-08-19
165 2008-07-08 918,868 -26 1.67 28 54,974,156 2,970,159 3.232 2008-07-04
166 2008-06-02 918,894 -21,532 1.67 29 54,974,156 3,072,665 3.344 2008-05-29
167 2008-05-23 940,426 -130 1.71 30 54,974,156 3,354,310 3.567 2008-05-21
168 2008-05-09 940,556 166,328 1.71 30 54,974,156 3,249,937 3.455 2008-05-07
169 2008-04-30 774,228 14,355 1.69 30 45,811,797 2,847,813 3.678 2008-04-28
170 2008-04-22 759,873 126,646 1.66 29 45,811,797 4,014,652 5.283 2008-04-18
171 2008-04-18 633,227 17,943 1.66 29 38,176,498 3,260,844 5.150 2008-04-16
172 2008-04-11 615,284 -261 1.61 29 38,176,498 3,209,594 5.216 2008-04-09
173 2008-04-10 615,545 261 1.61 30 38,176,498 3,210,955 5.216 2008-04-08
174 2008-04-01 615,284 -14,953 1.61 29 38,176,498 3,250,742 5.283 2008-03-28
175 2008-03-19 630,237 -14,953 1.65 30 38,176,498 2,866,109 4.548 2008-03-17
176 2008-03-18 645,190 14,953 1.69 31 38,176,498 2,934,110 4.548 2008-03-14
177 2008-03-05 630,237 -10,620 1.65 30 38,176,498 2,908,257 4.615 2008-03-03
178 2008-03-03 640,857 -29,906 1.68 31 38,176,498 3,085,840 4.815 2008-02-28
179 2008-02-21 670,763 -414 1.76 32 38,176,498 3,364,420 5.016 2008-02-19
180 2008-02-05 671,177 -10,467 1.76 32 38,176,498 3,456,270 5.150 2008-02-01
181 2008-01-29 681,644 -2,991 1.79 31 38,176,498 3,236,650 4.748 2008-01-25
182 2008-01-11 684,635 -3,738 1.79 31 38,176,498 3,250,853 4.748 2008-01-09
183 2007-12-20 688,373 -7,476 1.80 31 38,176,498 3,176,528 4.615 2007-12-18
184 2007-12-14 695,849 -2,991 1.82 31 38,176,498 3,397,173 4.882 2007-12-12
185 2007-12-12 698,840 2,991 1.83 31 38,176,498 3,458,512 4.949 2007-12-10
186 2007-12-05 695,849 26,915 1.82 31 38,176,498 3,257,563 4.681 2007-12-03
187 2007-11-29 668,934 -1,496 1.75 31 38,176,498 3,042,090 4.548 2007-11-27
188 2007-11-26 670,430 -2,990 1.76 31 38,176,498 3,407,586 5.083 2007-11-22
189 2007-11-19 673,420 -29,905 1.76 31 38,176,498 3,557,893 5.283 2007-11-15
190 2007-11-16 703,325 -7,477 1.84 32 38,176,498 3,762,928 5.350 2007-11-14
191 2007-11-08 710,802 22,429 1.86 32 38,176,498 4,040,614 5.685 2007-11-06
192 2007-11-06 688,373 3,738 1.80 31 38,176,498 3,959,151 5.751 2007-11-02
193 2007-11-05 684,635 7,477 1.79 31 38,176,498 4,120,799 6.019 2007-11-01
194 2007-11-02 677,158 3,738 1.77 31 38,176,498 4,030,509 5.952 2007-10-31
195 2007-11-01 673,420 284,102 1.76 31 38,176,498 3,873,150 5.751 2007-10-30
196 2007-10-29 389,318 11,214 1.02 31 38,176,498 2,369,331 6.086 2007-10-25
197 2007-10-12 378,104 11,962 0.99 31 38,176,498 2,781,530 7.357 2007-10-10
198 2007-10-03 366,142 -25,419 0.96 31 38,176,498 2,448,665 6.688 2007-09-28
199 2007-09-25 391,561 3,738 1.03 30 38,176,498 2,697,221 6.888 2007-09-21
200 2007-09-24 387,823 -1,495 1.02 30 38,176,498 2,463,979 6.353 2007-09-20
201 2007-09-21 389,318 17,943 1.02 30 38,176,498 2,785,917 7.156 2007-09-19
202 2007-09-20 371,375 -34,391 0.97 29 38,176,498 2,955,558 7.958 2007-09-18
203 2007-09-19 405,766 -149,528 1.06 29 38,176,498 3,337,802 8.226 2007-09-17
204 2007-09-17 555,294 -20,933 1.45 29 38,176,498 5,087,722 9.162 2007-09-13
205 2007-09-13 576,227 -13 1.51 31 38,176,498 4,585,856 7.958 2007-09-11
206 2007-09-11 576,240 4,486 1.51 32 38,176,498 4,354,735 7.557 2007-09-07
207 2007-09-07 571,754 71,474 1.50 31 38,176,498 4,282,596 7.490 2007-09-05
208 2007-09-05 500,280 24,672 1.31 29 38,176,498 3,780,693 7.557 2007-09-03
209 2007-09-03 475,608 -74,764 1.25 27 38,176,498 3,657,858 7.691 2007-08-30
210 2007-08-31 550,372 -13,457 1.44 27 38,176,498 4,269,669 7.758 2007-08-29
211 2007-08-27 563,829 -3,742 1.68 27 33,486,385 4,072,405 7.223 2007-08-23
212 2007-08-24 567,571 -12,411 1.69 28 33,486,385 3,947,602 6.955 2007-08-22
213 2007-08-23 579,982 12,411 1.73 29 33,486,385 3,839,985 6.621 2007-08-21
214 2007-08-20 567,571 -70,278 1.69 28 33,486,385 4,137,391 7.290 2007-08-16
215 2007-08-17 637,849 -31,034 1.90 30 33,486,385 5,630,820 8.828 2007-08-15
216 2007-08-14 668,883 -7,476 2.00 30 33,486,385 5,770,583 8.627 2007-08-10
217 2007-08-13 676,359 22,429 2.02 30 33,486,385 5,563,681 8.226 2007-08-09
218 2007-08-09 653,930 44,858 1.95 30 33,486,385 4,810,650 7.357 2007-08-07
219 2007-08-07 609,072 -3,738 1.82 29 33,486,385 5,865,580 9.630 2007-08-03
220 2007-08-01 612,810 -724 1.83 29 33,486,385 6,065,511 9.898 2007-07-30
221 2007-07-31 613,534 1,495 1.83 31 33,486,385 5,867,519 9.563 2007-07-27
222 2007-07-30 612,039 -3,738 1.85 31 33,152,485 6,303,469 10.30 2007-07-26
223 2007-07-20 615,777 49,281 1.86 30 33,152,485 6,918,510 11.24 2007-07-18
224 2007-07-19 566,496 -50,776 1.71 31 33,152,485 5,834,416 10.30 2007-07-17
225 2007-07-17 617,272 -5,234 1.86 30 33,152,485 6,894,026 11.17 2007-07-13
226 2007-07-16 622,506 1,555 1.88 30 33,152,485 7,077,377 11.37 2007-07-12
227 2007-07-12 620,951 -12,709 1.87 31 33,152,485 7,225,808 11.64 2007-07-10
228 2007-07-11 633,660 11,214 1.91 31 33,152,485 7,924,607 12.51 2007-07-09
229 2007-07-10 622,446 -28,446 1.88 31 33,152,485 7,576,226 12.17 2007-07-06
230 2007-07-09 650,892 -91,228 1.96 31 33,152,485 6,660,092 10.23 2007-07-05
231 2007-07-06 742,120 12 2.24 34 33,152,485 6,898,724 9.296 2007-07-04
232 2007-07-05 742,108 10,467 2.24 33 33,152,485 6,402,309 8.627 2007-07-03
233 2007-06-28 731,641 -7,476 2.21 33 33,137,532 6,752,381 9.229 2007-06-26
234 2007-06-26 739,117 2.23 34 33,137,532 5,585,621 7.557 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top