TRULY INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00732  1991-07-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.210 2025-10-10
2 2025-10-13 1.230 2025-10-09
3 2025-10-02 11,909,001 68,000 0.39 24 3,064,961,398 14,052,621 1.180 2025-09-29
4 2025-09-19 11,841,001 20,000 0.39 24 3,064,961,398 14,446,021 1.220 2025-09-17
5 2025-09-16 11,821,001 20,000 0.39 24 3,064,961,398 14,185,201 1.200 2025-09-12
6 2025-09-08 11,801,001 92,000 0.39 24 3,064,961,398 13,689,161 1.160 2025-09-04
7 2025-09-04 11,709,001 20,000 0.38 24 3,064,961,398 14,050,801 1.200 2025-09-02
8 2025-08-20 11,689,001 -30,000 0.38 24 3,064,961,398 14,377,471 1.230 2025-08-18
9 2025-08-15 11,719,001 290,000 0.38 24 3,064,961,398 14,414,371 1.230 2025-08-13
10 2025-08-13 11,429,001 500,000 0.37 24 3,064,961,398 13,600,511 1.190 2025-08-11
11 2025-07-29 10,929,001 -10,000 0.35 24 3,088,145,398 13,442,671 1.230 2025-07-25
12 2025-07-16 10,939,001 -30,000 0.35 25 3,116,387,398 13,564,361 1.240 2025-07-14
13 2025-05-30 10,969,001 500,000 0.35 25 3,143,785,398 10,969,001 1.000 2025-05-28
14 2025-05-16 10,469,001 508,204 0.33 25 3,143,785,398 11,443,259 1.093 2025-05-14
15 2025-05-14 9,960,797 -28,544 0.33 25 3,007,653,680 11,097,141 1.114 2025-05-12
16 2025-05-06 9,989,341 475,728 0.33 25 3,007,653,680 9,974,051 0.998 2025-04-30
17 2025-04-29 9,513,613 -19,029 0.32 25 3,007,653,680 9,499,051 0.998 2025-04-25
18 2025-04-28 9,532,642 47,573 0.32 25 3,007,653,680 9,518,051 0.998 2025-04-24
19 2025-04-11 9,485,069 19,029 0.32 24 3,007,653,680 8,772,721 0.925 2025-04-09
20 2025-04-09 9,466,040 47,573 0.31 24 3,007,653,680 9,252,571 0.977 2025-04-07
21 2025-04-08 9,418,467 9,515 0.31 24 3,007,653,680 10,888,901 1.156 2025-04-03
22 2025-04-03 9,408,952 28,543 0.31 23 3,007,653,680 11,075,681 1.177 2025-04-01
23 2025-03-25 9,380,409 28,544 0.31 23 3,007,653,680 10,844,901 1.156 2025-03-21
24 2025-03-17 9,351,865 -296,854 0.31 23 3,007,653,680 11,106,771 1.188 2025-03-13
25 2025-03-14 9,648,719 28,543 0.32 24 3,007,653,680 11,560,741 1.198 2025-03-12
26 2025-03-11 9,620,176 19,029 0.32 24 3,007,653,680 11,526,541 1.198 2025-03-07
27 2025-03-10 9,601,147 17,127 0.32 24 3,007,653,680 12,008,292 1.251 2025-03-06
28 2025-03-06 9,584,020 4,281,553 0.32 24 3,007,653,680 11,483,221 1.198 2025-03-04
29 2025-03-04 5,302,467 57,087 0.18 23 3,007,653,680 6,576,141 1.240 2025-02-28
30 2025-02-26 5,245,380 209,321 0.17 22 3,007,653,680 6,891,252 1.314 2025-02-24
31 2025-02-25 5,036,059 9,514 0.17 22 3,007,653,680 6,880,901 1.366 2025-02-21
32 2025-02-21 5,026,545 -475,728 0.17 22 3,007,653,680 6,762,242 1.345 2025-02-19
33 2025-02-12 5,502,273 -28,543 0.18 23 3,007,653,680 7,402,242 1.345 2025-02-10
34 2025-02-11 5,530,816 19,029 0.18 24 3,007,653,680 7,149,991 1.293 2025-02-07
35 2025-02-10 5,511,787 -28,544 0.18 24 3,007,653,680 7,067,461 1.282 2025-02-06
36 2025-02-05 5,540,331 28,544 0.18 24 3,007,653,680 6,812,911 1.230 2025-02-03
37 2025-02-04 5,511,787 28,543 0.18 24 3,007,653,680 6,951,601 1.261 2025-01-28
38 2025-01-23 5,483,244 95,146 0.18 23 3,007,653,680 7,203,752 1.314 2025-01-21
39 2025-01-21 5,388,098 -28,544 0.18 23 3,007,653,680 7,192,011 1.335 2025-01-17
40 2025-01-13 5,416,642 -28,543 0.18 24 3,007,653,680 6,888,532 1.272 2025-01-09
41 2025-01-03 5,445,185 475,728 0.18 24 3,007,653,680 6,524,221 1.198 2024-12-31
42 2024-12-17 4,969,457 -19,029 0.17 23 3,007,653,680 5,901,991 1.188 2024-12-13
43 2024-12-11 4,988,486 -9,515 0.17 24 3,007,653,680 6,239,171 1.251 2024-12-09
44 2024-12-04 4,998,001 -28,544 0.17 25 3,007,653,680 5,778,301 1.156 2024-12-02
45 2024-12-02 5,026,545 19,029 0.17 25 3,007,653,680 5,494,321 1.093 2024-11-28
46 2024-11-20 5,007,516 95,146 0.17 25 3,007,653,680 5,263,002 1.051 2024-11-18
47 2024-11-11 4,912,370 28,544 0.16 25 3,007,653,680 5,369,521 1.093 2024-11-07
48 2024-11-06 4,883,826 28,543 0.16 25 3,007,653,680 5,235,661 1.072 2024-11-04
49 2024-10-31 4,855,283 216,754 0.16 25 3,007,653,680 6,089,264 1.254 2024-10-29
50 2024-10-17 4,638,529 36,359 0.16 25 2,873,383,426 5,511,241 1.188 2024-10-15
51 2024-10-15 4,602,170 -9,089 0.16 23 2,873,383,426 5,974,342 1.298 2024-10-10
52 2024-10-14 4,611,259 9,089 0.16 24 2,873,383,426 5,783,221 1.254 2024-10-09
53 2024-10-09 4,602,170 -9,089 0.16 23 2,873,383,426 6,480,642 1.408 2024-10-07
54 2024-10-08 4,611,259 -7,272 0.16 24 2,873,383,426 6,138,331 1.331 2024-10-04
55 2024-10-04 4,618,531 -9,090 0.16 24 2,873,383,426 5,893,961 1.276 2024-10-02
56 2024-09-20 4,627,621 90,898 0.16 24 2,873,383,426 4,683,721 1.012 2024-09-17
57 2024-08-29 4,536,723 181,796 0.16 24 2,873,383,426 4,991,001 1.100 2024-08-27
58 2024-08-20 4,354,927 -7,272 0.15 24 2,873,383,426 4,934,731 1.133 2024-08-16
59 2024-08-07 4,362,199 9,090 0.15 24 2,873,383,426 4,463,071 1.023 2024-08-05
60 2024-08-06 4,353,109 7,272 0.15 24 2,873,383,426 4,789,001 1.100 2024-08-02
61 2024-07-19 4,345,837 9,090 0.15 24 2,873,383,426 5,163,481 1.188 2024-07-17
62 2024-07-08 4,336,747 90,898 0.15 24 2,873,383,426 4,818,711 1.111 2024-07-04
63 2024-07-05 4,245,849 -32,724 0.15 23 2,873,383,426 4,390,741 1.034 2024-07-03
64 2024-06-06 4,278,573 -9,089 0.15 24 2,873,383,426 4,283,371 1.001 2024-06-04
65 2024-05-24 4,287,662 -3,636 0.15 24 2,873,383,426 4,386,811 1.023 2024-05-22
66 2024-05-16 4,291,298 228,098 0.15 24 2,873,383,426 4,828,250 1.125 2024-05-13
67 2024-05-09 4,063,200 -1,024,206 0.15 24 2,725,270,878 4,194,571 1.032 2024-05-07
68 2024-04-15 5,087,406 8,621 0.19 25 2,725,270,878 5,074,861 0.998 2024-04-11
69 2024-04-11 5,078,785 -86,212 0.19 24 2,725,270,878 5,066,261 0.998 2024-04-09
70 2024-04-09 5,164,997 86,212 0.19 25 2,725,270,878 4,553,161 0.882 2024-04-05
71 2024-03-28 5,078,785 -43,106 0.19 24 2,725,270,878 4,594,981 0.905 2024-03-26
72 2024-03-14 5,121,891 -17,242 0.19 24 2,725,270,878 4,336,931 0.847 2024-03-12
73 2024-03-04 5,139,133 -25,864 0.19 25 2,725,270,878 4,232,310 0.824 2024-02-29
74 2024-02-26 5,164,997 86,212 0.19 25 2,725,270,878 4,133,791 0.800 2024-02-22
75 2024-02-15 5,078,785 -43,106 0.19 24 2,725,270,878 4,005,881 0.789 2024-02-09
76 2024-02-02 5,121,891 43,106 0.19 24 2,725,270,878 3,505,191 0.684 2024-01-31
77 2024-01-22 5,078,785 43,107 0.19 24 2,725,270,878 4,123,701 0.812 2024-01-18
78 2024-01-16 5,035,678 172,425 0.18 24 2,725,270,878 4,147,110 0.824 2024-01-12
79 2023-11-10 4,863,253 289,479 0.18 23 2,725,270,878 5,158,303 1.061 2023-11-08
80 2023-10-19 4,573,774 -8,108 0.18 23 2,563,052,374 4,230,751 0.925 2023-10-17
81 2023-10-13 4,581,882 -1,311,078 0.18 24 2,563,052,374 4,181,741 0.913 2023-10-11
82 2023-10-10 5,892,960 21,081 0.23 25 2,563,052,374 5,232,961 0.888 2023-10-06
83 2023-05-18 5,871,879 16,216 0.23 25 2,563,052,374 7,045,552 1.200 2023-05-16
84 2023-05-17 5,855,663 318,243 0.23 24 2,563,052,374 7,102,465 1.213 2023-05-15
85 2023-05-10 5,537,420 53,672 0.23 24 2,423,756,049 6,933,121 1.252 2023-05-08
86 2023-05-04 5,483,748 105,810 0.23 23 2,423,756,049 7,008,961 1.278 2023-05-02
87 2023-04-25 5,377,938 23,003 0.22 23 2,423,756,049 7,154,282 1.330 2023-04-21
88 2023-01-19 5,354,935 24,536 0.22 23 2,423,756,049 9,218,881 1.722 2023-01-17
89 2022-12-19 5,330,399 7,667 0.22 23 2,462,090,142 8,898,561 1.669 2022-12-15
90 2022-12-16 5,322,732 15,335 0.22 22 2,462,090,142 9,094,021 1.709 2022-12-14
91 2022-11-17 5,307,397 -3,067 0.22 22 2,462,090,142 8,929,381 1.682 2022-11-15
92 2022-09-29 5,310,464 -76,674 0.21 23 2,508,968,821 9,073,061 1.709 2022-09-27
93 2022-09-27 5,387,138 15,334 0.21 24 2,508,968,821 8,641,981 1.604 2022-09-23
94 2022-09-26 5,371,804 15,335 0.21 24 2,508,968,821 9,107,802 1.695 2022-09-22
95 2022-09-21 5,356,469 15,335 0.21 24 2,508,968,821 9,640,682 1.800 2022-09-19
96 2022-09-16 5,341,134 180,444 0.21 24 2,508,968,821 10,670,160 1.998 2022-09-14
97 2022-09-09 5,160,690 14,817 0.21 24 2,424,206,360 9,891,721 1.917 2022-09-07
98 2022-09-07 5,145,873 14,816 0.21 24 2,424,206,360 10,349,541 2.011 2022-09-05
99 2022-08-31 5,131,057 11,854 0.21 24 2,424,206,360 12,120,503 2.362 2022-08-29
100 2022-08-26 5,119,203 44,450 0.21 24 2,428,479,524 11,263,301 2.200 2022-08-24
101 2022-08-23 5,074,753 7,409 0.21 23 2,428,479,524 12,193,002 2.403 2022-08-19
102 2022-08-12 5,067,344 14,816 0.21 23 2,428,479,524 10,602,001 2.092 2022-08-10
103 2022-08-05 5,052,528 29,634 0.21 23 2,428,479,524 11,048,403 2.187 2022-08-03
104 2022-08-04 5,022,894 82,974 0.21 23 2,428,479,524 10,509,002 2.092 2022-08-02
105 2022-08-02 4,939,920 5,927 0.20 22 2,428,479,524 11,735,682 2.376 2022-07-29
106 2022-07-29 4,933,993 37,042 0.20 22 2,432,388,194 11,655,001 2.362 2022-07-27
107 2022-07-28 4,896,951 14,817 0.20 22 2,432,388,194 11,964,101 2.443 2022-07-26
108 2022-07-19 4,882,134 7,408 0.20 21 2,432,388,194 12,125,601 2.484 2022-07-15
109 2022-07-14 4,874,726 7,408 0.20 21 2,432,388,194 12,436,202 2.551 2022-07-12
110 2022-07-13 4,867,318 14,817 0.20 21 2,432,388,194 13,074,303 2.686 2022-07-11
111 2022-07-12 4,852,501 7,409 0.20 21 2,432,388,194 13,624,003 2.808 2022-07-08
112 2022-07-08 4,845,092 7,408 0.20 21 2,432,388,194 14,191,801 2.929 2022-07-06
113 2022-07-04 4,837,684 7,408 0.20 21 2,432,388,194 16,063,802 3.321 2022-06-29
114 2022-06-16 4,830,276 -37,042 0.20 21 2,436,791,745 14,670,003 3.037 2022-06-14
115 2022-05-30 4,867,318 148,339 0.20 22 2,436,791,745 14,525,901 2.984 2022-05-26
116 2022-05-23 4,718,979 14,475 0.20 21 2,380,644,470 14,213,602 3.012 2022-05-19
117 2022-05-16 4,704,504 7,238 0.20 20 2,380,644,470 12,155,003 2.584 2022-05-12
118 2022-05-12 4,697,266 -28,951 0.20 20 2,380,644,470 12,395,902 2.639 2022-05-10
119 2022-05-06 4,726,217 36,189 0.20 20 2,380,644,470 13,713,003 2.901 2022-05-04
120 2022-03-30 4,690,028 43,426 0.20 19 2,380,644,470 15,163,202 3.233 2022-03-28
121 2022-03-29 4,646,602 -7,238 0.20 19 2,380,644,470 16,114,203 3.468 2022-03-25
122 2022-03-25 4,653,840 26,056 0.20 19 2,380,644,470 15,689,203 3.371 2022-03-23
123 2022-03-24 4,627,784 36,189 0.19 18 2,380,644,470 14,961,962 3.233 2022-03-22
124 2022-03-23 4,591,595 -2,896 0.19 18 2,380,644,470 14,654,641 3.192 2022-03-21
125 2022-03-22 4,594,491 11,581 0.19 19 2,380,644,470 14,346,484 3.123 2022-03-18
126 2022-03-16 4,582,910 14,475 0.19 18 2,380,644,470 12,727,321 2.777 2022-03-14
127 2022-03-09 4,568,435 7,238 0.19 18 2,380,644,470 15,085,683 3.302 2022-03-07
128 2022-03-08 4,561,197 14,475 0.19 18 2,380,644,470 15,502,922 3.399 2022-03-04
129 2022-03-02 4,546,722 18,818 0.19 18 2,380,644,470 16,961,404 3.730 2022-02-28
130 2022-02-16 4,527,904 14,476 0.19 16 2,380,644,470 18,079,844 3.993 2022-02-14
131 2022-02-15 4,513,428 7,237 0.19 16 2,380,644,470 18,957,441 4.200 2022-02-11
132 2022-02-08 4,506,191 -7,237 0.19 16 2,380,644,470 20,047,725 4.449 2022-02-04
133 2022-02-07 4,513,428 7,237 0.19 16 2,380,644,470 19,456,322 4.311 2022-01-31
134 2022-01-26 4,506,191 36,189 0.19 16 2,380,644,470 19,674,165 4.366 2022-01-24
135 2022-01-25 4,470,002 7,238 0.19 16 2,380,644,470 21,307,203 4.767 2022-01-21
136 2022-01-17 4,462,764 -43,427 0.19 15 2,380,644,470 20,286,141 4.546 2022-01-13
137 2022-01-13 4,506,191 -7,237 0.19 16 2,380,644,470 20,172,245 4.477 2022-01-11
138 2022-01-12 4,513,428 7,237 0.19 16 2,380,644,470 20,017,562 4.435 2022-01-10
139 2022-01-11 4,506,191 7,238 0.19 16 2,380,644,470 20,483,545 4.546 2022-01-07
140 2022-01-10 4,498,953 -17,370 0.19 16 2,380,644,470 21,942,484 4.877 2022-01-06
141 2022-01-07 4,516,323 17,370 0.19 17 2,380,644,470 19,593,601 4.338 2022-01-05
142 2022-01-05 4,498,953 -21,713 0.19 16 2,380,644,470 22,128,964 4.919 2022-01-03
143 2022-01-04 4,520,666 -46,321 0.19 16 2,380,644,470 19,924,743 4.407 2021-12-31
144 2022-01-03 4,566,987 -52,112 0.19 17 2,380,644,470 17,604,902 3.855 2021-12-29
145 2021-12-22 4,619,099 21,713 0.19 18 2,380,644,470 14,742,423 3.192 2021-12-20
146 2021-12-21 4,597,386 7,238 0.19 18 2,380,644,470 16,261,124 3.537 2021-12-17
147 2021-12-20 4,590,148 -14,475 0.19 18 2,380,644,470 17,313,663 3.772 2021-12-16
148 2021-12-02 4,604,623 -43,427 0.19 18 2,380,644,470 16,668,441 3.620 2021-11-30
149 2021-11-30 4,648,050 -7,237 0.20 18 2,380,644,470 16,761,424 3.606 2021-11-26
150 2021-11-24 4,655,287 -43,426 0.20 18 2,380,644,470 17,302,082 3.717 2021-11-22
151 2021-11-18 4,698,713 -7,238 0.20 18 2,380,644,470 15,970,321 3.399 2021-11-16
152 2021-11-12 4,705,951 -7,238 0.20 18 2,380,644,470 15,344,722 3.261 2021-11-10
153 2021-11-04 4,713,189 14,476 0.20 18 2,380,644,470 14,652,003 3.109 2021-11-02
154 2021-11-02 4,698,713 -21,714 0.20 18 2,380,644,470 16,489,681 3.509 2021-10-29
155 2021-10-19 4,720,427 -21,713 0.20 18 2,380,644,470 15,848,464 3.357 2021-10-15
156 2021-10-04 4,742,140 7,238 0.20 18 2,380,644,470 14,610,963 3.081 2021-09-29
157 2021-09-29 4,734,902 10,133 0.20 18 2,380,644,470 14,392,403 3.040 2021-09-27
158 2021-09-24 4,724,769 4,342 0.20 19 2,380,644,470 15,797,762 3.344 2021-09-21
159 2021-09-13 4,720,427 83,400 0.20 18 2,380,644,470 18,590,051 3.938 2021-09-09
160 2021-09-07 4,637,027 127,977 0.20 18 2,338,583,614 18,979,024 4.093 2021-09-03
161 2021-09-06 4,509,050 -14,220 0.19 18 2,338,583,614 19,026,003 4.220 2021-09-02
162 2021-08-31 4,523,270 -7,109 0.19 18 2,338,583,614 17,368,264 3.840 2021-08-27
163 2021-08-26 4,530,379 -7,110 0.19 18 2,338,583,614 16,503,481 3.643 2021-08-24
164 2021-08-23 4,537,489 7,110 0.19 18 2,338,583,614 15,380,622 3.390 2021-08-19
165 2021-08-19 4,530,379 7,109 0.19 18 2,338,583,614 16,949,521 3.741 2021-08-17
166 2021-08-18 4,523,270 -35,549 0.19 18 2,338,583,614 17,686,364 3.910 2021-08-16
167 2021-08-10 4,558,819 21,330 0.19 19 2,338,583,614 17,184,164 3.769 2021-08-06
168 2021-08-02 4,537,489 -7,110 0.19 19 2,338,583,614 17,614,322 3.882 2021-07-29
169 2021-07-30 4,544,599 -7,110 0.19 19 2,338,583,614 17,514,083 3.854 2021-07-28
170 2021-07-26 4,551,709 -21,329 0.19 19 2,338,583,614 17,989,623 3.952 2021-07-22
171 2021-07-22 4,573,038 -41,237 0.20 20 2,338,583,614 16,272,961 3.558 2021-07-20
172 2021-07-21 4,614,275 -1,422 0.20 21 2,338,583,614 14,927,001 3.235 2021-07-19
173 2021-07-16 4,615,697 14,219 0.20 20 2,338,583,614 13,957,801 3.024 2021-07-14
174 2021-07-13 4,601,478 -12,797 0.20 20 2,338,583,614 15,338,644 3.333 2021-07-09
175 2021-07-07 4,614,275 -7,110 0.20 21 2,338,583,614 14,537,601 3.151 2021-07-05
176 2021-06-30 4,621,385 5,688 0.20 21 2,338,583,614 13,520,002 2.926 2021-06-28
177 2021-06-25 4,615,697 -14,220 0.20 20 2,338,583,614 12,789,241 2.771 2021-06-23
178 2021-06-11 4,629,917 -71,098 0.20 21 2,338,583,614 11,135,522 2.405 2021-06-09
179 2021-06-07 4,701,015 99,537 0.20 22 2,338,583,614 12,232,201 2.602 2021-06-03
180 2021-06-03 4,601,478 -14,219 0.20 21 2,338,583,614 11,649,603 2.532 2021-06-01
181 2021-06-02 4,615,697 -14,220 0.20 21 2,338,583,614 10,581,961 2.293 2021-05-31
182 2021-05-28 4,629,917 -7,110 0.20 21 2,338,583,614 10,484,322 2.264 2021-05-26
183 2021-05-24 4,637,027 -14,219 0.20 21 2,338,583,614 9,261,242 1.997 2021-05-20
184 2021-05-13 4,651,246 35,549 0.20 22 2,338,583,614 7,327,041 1.575 2021-05-11
185 2021-05-11 4,615,697 28,439 0.20 22 2,338,583,614 7,400,881 1.603 2021-05-07
186 2021-05-05 4,587,258 42,659 0.20 21 2,338,583,614 8,000,481 1.744 2021-05-03
187 2021-05-04 4,544,599 21,329 0.19 21 2,338,583,614 8,181,761 1.800 2021-04-30
188 2021-04-30 4,523,270 21,330 0.19 21 2,338,583,614 8,588,702 1.899 2021-04-28
189 2021-04-28 4,501,940 7,110 0.19 21 2,338,583,614 8,674,841 1.927 2021-04-26
190 2021-04-27 4,494,830 21,329 0.19 21 2,338,583,614 7,965,721 1.772 2021-04-23
191 2021-04-08 4,473,501 -7,110 0.19 21 2,338,583,614 8,053,762 1.800 2021-04-01
192 2021-03-29 4,480,611 14,220 0.19 22 2,338,583,614 8,444,682 1.885 2021-03-25
193 2021-03-23 4,466,391 21,329 0.19 22 2,338,583,614 8,857,621 1.983 2021-03-19
194 2021-03-10 4,445,062 14,220 0.19 22 2,338,583,614 8,252,642 1.857 2021-03-08
195 2021-03-08 4,430,842 14,220 0.19 22 2,338,583,614 9,285,682 2.096 2021-03-04
196 2021-03-04 4,416,622 7,110 0.19 22 2,338,583,614 9,628,601 2.180 2021-03-02
197 2021-02-26 4,409,512 28,439 0.19 22 2,338,583,614 9,365,021 2.124 2021-02-24
198 2021-02-24 4,381,073 7,110 0.19 22 2,338,583,614 10,044,061 2.293 2021-02-22
199 2021-02-23 4,373,963 7,110 0.19 22 2,338,583,614 10,581,441 2.419 2021-02-19
200 2021-02-22 4,366,853 14,219 0.19 22 2,338,583,614 11,485,541 2.630 2021-02-18
201 2021-02-10 4,352,634 -7,110 0.19 22 2,338,583,614 10,774,722 2.475 2021-02-08
202 2021-02-05 4,359,744 -65,410 0.19 22 2,338,583,614 10,547,043 2.419 2021-02-03
203 2021-02-04 4,425,154 -85,318 0.19 24 2,338,583,614 8,589,121 1.941 2021-02-02
204 2021-02-02 4,510,472 21,330 0.19 25 2,338,583,614 8,691,282 1.927 2021-01-29
205 2021-02-01 4,489,142 -85,318 0.19 25 2,338,583,614 9,534,141 2.124 2021-01-28
206 2021-01-29 4,574,460 -103,804 0.20 27 2,338,583,614 9,457,981 2.068 2021-01-27
207 2021-01-27 4,678,264 -71,098 0.20 29 2,338,583,614 8,159,202 1.744 2021-01-25
208 2021-01-22 4,749,362 -85,318 0.20 32 2,338,583,614 6,813,601 1.435 2021-01-20
209 2021-01-11 4,834,680 21,330 0.21 34 2,338,583,614 6,324,001 1.308 2021-01-07
210 2021-01-04 4,813,350 -7,110 0.21 34 2,338,583,614 6,160,700 1.280 2020-12-29
211 2020-12-23 4,820,460 7,110 0.21 35 2,338,583,614 6,373,201 1.322 2020-12-21
212 2020-11-24 4,813,350 71,098 0.21 34 2,338,583,614 6,431,501 1.336 2020-11-20
213 2020-11-20 4,742,252 31,283 0.20 34 2,338,583,614 6,536,601 1.378 2020-11-18
214 2020-11-19 4,710,969 18,486 0.20 33 2,338,583,614 6,493,481 1.378 2020-11-17
215 2020-11-18 4,692,483 21,329 0.20 33 2,338,583,614 6,798,001 1.449 2020-11-16
216 2020-11-12 4,671,154 -28,439 0.20 33 2,338,583,614 6,372,901 1.364 2020-11-10
217 2020-09-14 4,699,593 12,798 0.20 33 2,338,583,614 6,081,201 1.294 2020-09-10
218 2020-09-10 4,686,795 8,531 0.20 33 2,338,583,614 6,262,400 1.336 2020-09-08
219 2020-09-07 4,678,264 7,110 0.20 33 2,338,583,614 6,514,201 1.392 2020-09-03
220 2020-09-04 4,671,154 -14,220 0.20 33 2,338,583,614 6,701,401 1.435 2020-09-02
221 2020-08-26 4,685,374 -21,329 0.20 34 2,338,583,614 6,590,002 1.407 2020-08-24
222 2020-08-25 4,706,703 -21,329 0.20 34 2,338,583,614 5,958,001 1.266 2020-08-21
223 2020-07-29 4,728,032 7,109 0.20 34 2,338,583,614 5,852,000 1.238 2020-07-27
224 2020-07-23 4,720,923 14,220 0.20 34 2,338,583,614 6,308,001 1.336 2020-07-21
225 2020-07-16 4,706,703 7,110 0.20 33 2,338,583,614 6,951,001 1.477 2020-07-14
226 2020-07-13 4,699,593 -7,110 0.20 33 2,338,583,614 7,601,501 1.617 2020-07-09
227 2020-07-09 4,706,703 -71,098 0.20 33 2,338,583,614 5,891,801 1.252 2020-07-07
228 2020-07-08 4,777,801 -71,098 0.20 33 2,338,583,614 6,451,201 1.350 2020-07-06
229 2020-07-02 4,848,899 746,531 0.21 34 2,338,583,614 5,456,000 1.125 2020-06-29
230 2020-06-01 4,102,368 142,196 0.18 33 2,338,583,614 4,212,101 1.027 2020-05-28
231 2020-05-18 3,960,172 35,549 0.17 32 2,338,583,614 4,623,101 1.167 2020-05-14
232 2020-05-11 3,924,623 1,422 0.17 31 2,338,583,614 4,802,401 1.224 2020-05-07
233 2020-03-31 3,923,201 21,330 0.17 30 2,338,583,614 5,076,561 1.294 2020-03-27
234 2020-03-30 3,901,871 42,659 0.17 30 2,338,583,614 4,939,201 1.266 2020-03-26
235 2020-03-27 3,859,212 49,769 0.17 30 2,338,583,614 4,830,921 1.252 2020-03-25
236 2020-03-20 3,809,443 106,647 0.16 29 2,338,583,614 4,232,820 1.111 2020-03-18
237 2020-03-19 3,702,796 28,439 0.16 28 2,338,583,614 4,374,721 1.181 2020-03-17
238 2020-03-09 3,674,357 14,220 0.16 28 2,338,583,614 5,529,761 1.505 2020-03-05
239 2020-03-05 3,660,137 21,329 0.16 27 2,338,583,614 5,302,441 1.449 2020-03-03
240 2020-02-13 3,638,808 35,549 0.16 26 2,338,583,614 5,578,622 1.533 2020-02-11
241 2020-01-13 3,603,259 -21,329 0.15 25 2,338,583,614 6,385,682 1.772 2020-01-09
242 2020-01-08 3,624,588 -63,988 0.15 25 2,338,583,614 6,015,641 1.660 2020-01-06
243 2019-11-25 3,688,576 21,329 0.16 27 2,338,583,614 5,499,280 1.491 2019-11-21
244 2019-10-29 3,667,247 42,659 0.16 26 2,338,583,614 5,312,741 1.449 2019-10-25
245 2019-10-21 3,624,588 21,329 0.15 25 2,338,583,614 5,250,941 1.449 2019-10-17
246 2019-10-09 3,603,259 -5,687 0.15 25 2,338,583,614 5,726,842 1.589 2019-10-04
247 2019-10-03 3,608,946 42,658 0.15 26 2,338,583,614 5,532,840 1.533 2019-09-30
248 2019-10-02 3,566,288 8,532 0.15 25 2,338,583,614 5,668,082 1.589 2019-09-27
249 2019-09-17 3,557,756 -35,549 0.15 24 2,338,583,614 5,704,562 1.603 2019-09-13
250 2019-09-16 3,593,305 14,220 0.15 25 2,338,583,614 5,256,161 1.463 2019-09-12
251 2019-09-09 3,579,085 35,549 0.15 24 2,338,583,614 5,185,021 1.449 2019-09-05
252 2019-09-05 3,543,536 14,220 0.15 23 2,338,583,614 4,784,641 1.350 2019-09-03
253 2019-09-04 3,529,316 18,485 0.15 23 2,338,583,614 4,815,080 1.364 2019-09-02
254 2019-06-27 3,510,831 -29,861 0.15 22 2,338,583,614 5,530,561 1.575 2019-06-25
255 2019-06-25 3,540,692 29,861 0.15 23 2,338,583,614 5,677,201 1.603 2019-06-21
256 2019-06-04 3,510,831 14,220 0.15 22 2,338,583,614 5,530,561 1.575 2019-05-31
257 2019-05-21 3,496,611 21,329 0.15 22 2,338,583,614 5,754,061 1.646 2019-05-17
258 2019-04-09 3,475,282 -14,219 0.15 22 2,338,583,614 7,380,882 2.124 2019-04-04
259 2019-04-01 3,489,501 -71,099 0.15 22 2,338,583,614 6,478,561 1.857 2019-03-28
260 2019-03-27 3,560,600 71,099 0.15 23 2,338,583,614 6,360,162 1.786 2019-03-25
261 2019-03-20 3,489,501 -21,330 0.15 22 2,338,583,614 6,478,561 1.857 2019-03-18
262 2019-03-19 3,510,831 -35,549 0.15 23 2,338,583,614 6,518,161 1.857 2019-03-15
263 2019-03-18 3,546,380 14,220 0.15 23 2,338,583,614 6,434,521 1.814 2019-03-14
264 2019-02-27 3,532,160 56,878 0.15 23 2,338,583,614 7,650,721 2.166 2019-02-25
265 2019-02-20 3,475,282 14,220 0.15 22 2,338,583,614 6,892,082 1.983 2019-02-18
266 2019-01-24 3,461,062 1 0.15 22 2,338,583,614 4,527,241 1.308 2019-01-22
267 2018-10-23 3,461,061 71,098 0.16 21 2,218,569,815 5,792,919 1.674 2018-10-19
268 2018-07-26 3,389,963 7,110 0.15 20 2,218,569,815 5,912,320 1.744 2018-07-24
269 2018-07-24 3,382,853 17,063 0.15 19 2,218,569,815 5,804,759 1.716 2018-07-20
270 2018-07-20 3,365,790 14,220 0.15 19 2,218,569,815 6,532,920 1.941 2018-07-18
271 2018-07-03 3,351,570 14,219 0.15 18 2,218,569,815 6,646,740 1.983 2018-06-28
272 2018-06-22 3,337,351 29,862 0.15 18 2,218,569,815 7,698,161 2.307 2018-06-20
273 2018-06-01 3,307,489 28,439 0.15 18 2,218,569,815 7,536,239 2.279 2018-05-30
274 2018-05-31 3,279,050 2,844 0.15 18 2,218,569,815 7,655,920 2.335 2018-05-29
275 2018-05-30 3,276,206 -71,098 0.15 17 2,218,569,815 7,511,040 2.293 2018-05-28
276 2018-05-21 3,347,304 49,768 0.15 18 2,218,569,815 8,615,639 2.574 2018-05-17
277 2018-05-11 3,297,536 71,099 0.15 18 2,218,569,815 8,765,821 2.658 2018-05-09
278 2018-05-09 3,226,437 35,549 0.15 17 2,218,569,815 8,349,919 2.588 2018-05-07
279 2018-04-09 3,190,888 -49,769 0.14 16 2,218,569,815 8,841,359 2.771 2018-04-04
280 2018-03-22 3,240,657 -2,132,947 0.15 17 2,218,569,815 10,939,200 3.376 2018-03-20
281 2018-03-20 5,373,604 -710,982 0.24 18 2,218,569,815 18,441,521 3.432 2018-03-16
282 2018-03-16 6,084,586 -7,110 0.27 18 2,218,569,815 21,223,841 3.488 2018-03-14
283 2018-03-15 6,091,696 -710,982 0.27 18 2,218,569,815 21,762,721 3.573 2018-03-13
284 2018-03-13 6,802,678 71,098 0.31 18 2,218,569,815 25,450,881 3.741 2018-03-09
285 2018-03-09 6,731,580 -35,549 0.30 17 2,218,569,815 23,101,921 3.432 2018-03-07
286 2018-03-06 6,767,129 -1,421,964 0.31 17 2,218,569,815 23,699,821 3.502 2018-03-02
287 2018-03-01 8,189,093 -1,422 0.37 17 2,218,569,815 29,716,439 3.629 2018-02-27
288 2018-02-28 8,190,515 -1,421,965 0.37 18 2,218,569,815 30,758,399 3.755 2018-02-26
289 2018-02-27 9,612,480 -3,199,420 0.43 18 2,218,569,815 32,042,401 3.333 2018-02-23
290 2018-02-26 12,811,900 -1,777,455 0.58 18 2,218,569,815 43,428,201 3.390 2018-02-22
291 2018-02-14 14,589,355 -710,982 0.66 18 2,218,569,815 46,990,800 3.221 2018-02-12
292 2018-02-09 15,300,337 -2,111,618 0.69 18 2,218,569,815 48,204,799 3.151 2018-02-07
293 2018-02-08 17,411,955 -1,407,744 0.78 17 2,218,569,815 56,082,102 3.221 2018-02-06
294 2018-02-06 18,819,699 -2,132,947 0.85 17 2,218,569,815 70,674,899 3.755 2018-02-02
295 2018-02-05 20,952,646 -1,414,855 0.94 17 2,218,569,815 78,095,500 3.727 2018-02-01
296 2018-01-31 22,367,501 -1,407,744 1.01 17 2,218,569,815 84,627,402 3.783 2018-01-29
297 2018-01-30 23,775,245 -2,132,947 1.07 17 2,218,569,815 95,972,798 4.037 2018-01-26
298 2018-01-26 25,908,192 -2,132,947 1.17 17 2,218,569,815 106,040,400 4.093 2018-01-24
299 2018-01-24 28,041,139 -2,118,727 1.26 17 2,218,569,815 115,559,201 4.121 2018-01-22
300 2018-01-22 30,159,866 28,440 1.36 17 2,218,569,815 124,290,601 4.121 2018-01-18
301 2018-01-19 30,131,426 21,329 1.36 17 2,218,569,815 131,801,798 4.374 2018-01-17
302 2018-01-17 30,110,097 7,110 1.36 17 2,218,569,815 139,331,500 4.627 2018-01-15
303 2018-01-08 30,102,987 -2,346,241 1.36 17 2,218,569,815 144,802,799 4.810 2018-01-04
304 2017-12-27 32,449,228 -1,421,965 1.46 18 2,218,569,815 148,786,398 4.585 2017-12-21
305 2017-12-22 33,871,193 -1,421,964 1.53 18 2,218,569,815 151,495,201 4.473 2017-12-20
306 2017-12-13 35,293,157 -3,554,911 1.59 18 2,218,569,815 190,121,198 5.387 2017-12-11
307 2017-12-08 38,848,068 -1,421,965 1.75 18 2,218,569,815 202,167,998 5.204 2017-12-06
308 2017-12-01 40,270,033 -4,265,893 1.82 18 2,218,569,815 207,302,401 5.148 2017-11-29
309 2017-11-30 44,535,926 -2,843,929 2.01 18 2,218,569,815 236,779,199 5.317 2017-11-28
310 2017-11-28 47,379,855 -2,268,033 2.14 18 2,218,569,815 261,895,200 5.528 2017-11-24
311 2017-11-22 49,647,888 -48,347 2.24 18 2,218,569,815 255,577,798 5.148 2017-11-20
312 2017-11-20 49,696,235 -7,110 2.24 19 2,218,569,815 262,117,500 5.274 2017-11-16
313 2017-11-16 49,703,345 -7,110 2.24 19 2,218,569,815 250,270,640 5.035 2017-11-14
314 2017-11-15 49,710,455 -710,982 2.24 20 2,218,569,815 267,785,941 5.387 2017-11-13
315 2017-11-13 50,421,437 -7,110 2.27 20 2,218,569,815 273,034,300 5.415 2017-11-09
316 2017-11-08 50,428,547 -7,110 2.27 21 2,218,569,815 224,841,761 4.459 2017-11-06
317 2017-11-07 50,435,657 48,347 2.27 21 2,218,569,815 217,779,662 4.318 2017-11-03
318 2017-11-03 50,387,310 -2,132,946 2.27 20 2,218,569,815 219,697,001 4.360 2017-11-01
319 2017-11-02 52,520,256 -3,547,802 2.37 20 2,218,569,815 223,087,398 4.248 2017-10-31
320 2017-11-01 56,068,058 -2,843,929 2.53 20 2,218,569,815 245,254,601 4.374 2017-10-30
321 2017-10-31 58,911,987 -2,125,836 2.66 20 2,218,569,815 254,380,202 4.318 2017-10-27
322 2017-10-30 61,037,823 7,109 2.75 20 2,218,569,815 282,446,498 4.627 2017-10-26
323 2017-10-25 61,030,714 -3,554,911 2.80 20 2,180,653,134 295,289,602 4.838 2017-10-23
324 2017-10-23 64,585,625 -3,554,911 2.96 20 2,180,653,134 304,314,001 4.712 2017-10-19
325 2017-10-19 68,140,536 -4,265,893 3.12 20 2,180,653,134 353,649,601 5.190 2017-10-17
326 2017-10-18 72,406,429 -710,982 3.32 20 2,180,653,134 372,734,399 5.148 2017-10-16
327 2017-10-17 73,117,411 -4,265,894 3.35 20 2,180,653,134 370,223,998 5.063 2017-10-13
328 2017-10-16 77,383,305 -3,554,911 3.55 20 2,180,653,134 380,940,002 4.923 2017-10-12
329 2017-10-13 80,938,216 -3,554,911 3.71 20 2,180,653,134 379,087,201 4.684 2017-10-11
330 2017-10-12 84,493,127 -3,554,911 3.87 20 2,180,653,134 383,853,201 4.543 2017-10-10
331 2017-10-11 88,048,038 -3,825,084 4.04 20 2,180,653,134 411,148,800 4.670 2017-10-09
332 2017-10-10 91,873,122 -3,348,726 4.21 20 2,180,653,134 332,095,399 3.615 2017-10-06
333 2017-10-09 95,221,848 -7,110 4.37 23 2,180,653,134 342,860,798 3.601 2017-10-04
334 2017-09-29 95,228,958 -2,843,929 4.37 23 2,180,653,134 328,152,999 3.446 2017-09-27
335 2017-09-21 98,072,887 -106,648 4.50 23 2,180,653,134 328,297,199 3.347 2017-09-19
336 2017-09-20 98,179,535 -5,673,638 4.50 24 2,180,653,134 345,225,002 3.516 2017-09-18
337 2017-09-19 103,853,173 14,220 5.02 23 2,066,895,979 368,096,401 3.544 2017-09-15
338 2017-09-18 103,838,953 63,988 5.02 23 2,066,895,979 369,506,500 3.558 2017-09-14
339 2017-09-14 103,774,965 -14,219 5.02 22 2,066,895,979 338,627,201 3.263 2017-09-12
340 2017-08-30 103,789,184 35,549 5.02 22 2,066,895,979 350,351,999 3.376 2017-08-28
341 2017-08-28 103,753,635 32,705 5.02 22 2,066,895,979 353,150,600 3.404 2017-08-24
342 2017-07-24 103,720,930 14,220 5.02 22 2,066,895,979 411,392,880 3.966 2017-07-20
343 2017-06-13 103,706,710 398,872 5.02 22 2,066,895,979 392,424,845 3.784 2017-06-09
344 2017-06-05 103,307,838 14,165 5.02 22 2,058,946,379 389,456,879 3.770 2017-06-01
345 2017-05-29 103,293,673 21,247 5.02 22 2,058,946,379 374,819,079 3.629 2017-05-25
346 2017-05-25 103,272,426 -35,412 5.02 22 2,058,946,379 380,597,235 3.685 2017-05-23
347 2017-05-24 103,307,838 797,744 5.02 22 2,058,946,379 391,017,680 3.785 2017-05-22
348 2017-05-05 102,510,094 -3,162,504 5.02 22 2,043,047,179 377,787,759 3.685 2017-05-02
349 2017-04-27 105,672,598 -16,867 5.17 23 2,043,047,179 372,902,720 3.529 2017-04-25
350 2017-04-26 105,689,465 14,056 5.17 23 2,043,047,179 366,946,721 3.472 2017-04-24
351 2017-04-24 105,675,409 -14,056 5.17 23 2,043,047,179 371,408,960 3.515 2017-04-20
352 2017-04-20 105,689,465 1,406 5.17 24 2,043,047,179 369,954,481 3.500 2017-04-18
353 2017-04-19 105,688,059 -49,195 5.17 23 2,043,047,179 386,492,020 3.657 2017-04-13
354 2017-04-11 105,737,254 35,139 5.18 24 2,043,047,179 406,231,201 3.842 2017-04-07
355 2017-03-31 105,702,115 49,195 5.17 23 2,043,047,179 421,136,801 3.984 2017-03-29
356 2017-03-28 105,652,920 16,866 5.17 22 2,043,047,179 425,450,879 4.027 2017-03-24
357 2017-03-16 105,636,054 49,195 5.17 22 2,043,047,179 425,382,962 4.027 2017-03-14
358 2017-02-15 105,586,859 -9,839 5.17 21 2,043,047,179 569,417,180 5.393 2017-02-13
359 2017-01-23 105,596,698 14,056 5.17 22 2,043,047,179 488,332,000 4.625 2017-01-19
360 2016-12-12 105,582,642 -7,028 5.17 21 2,043,047,179 438,689,119 4.155 2016-12-08
361 2016-12-06 105,589,670 701,592 5.17 22 2,043,047,179 453,752,969 4.297 2016-12-02
362 2016-11-21 104,888,078 -62,829 5.17 22 2,029,472,115 453,742,922 4.326 2016-11-17
363 2016-11-16 104,950,907 62,829 5.17 23 2,029,472,115 484,081,918 4.612 2016-11-14
364 2016-11-14 104,888,078 13,963 5.17 22 2,029,472,115 488,299,502 4.655 2016-11-10
365 2016-10-12 104,874,115 -695,317 5.17 21 2,029,472,115 498,750,318 4.756 2016-10-07
366 2016-10-07 105,569,432 -837,731 5.20 21 2,029,472,115 502,057,040 4.756 2016-10-05
367 2016-09-09 106,407,163 13,962 5.24 21 2,029,472,115 586,824,702 5.515 2016-09-07
368 2016-09-01 106,393,201 879,283 5.24 20 2,029,472,115 517,874,698 4.868 2016-08-30
369 2016-08-30 105,513,918 13,847 5.24 20 2,012,699,618 525,786,901 4.983 2016-08-26
370 2016-08-18 105,500,071 -1,730,849 5.24 18 2,012,699,618 636,956,759 6.038 2016-08-16
371 2016-08-16 107,230,920 -166,161 5.33 18 2,012,699,618 681,480,802 6.355 2016-08-12
372 2016-08-15 107,397,081 -5,884,886 5.34 20 2,012,699,618 685,639,239 6.384 2016-08-11
373 2016-08-11 113,281,967 -3,115,527 5.63 20 2,012,699,618 718,300,583 6.341 2016-08-09
374 2016-08-10 116,397,494 -2,077,019 5.78 20 2,012,699,618 753,186,559 6.471 2016-08-08
375 2016-08-04 118,474,513 152,315 5.89 20 2,012,699,618 761,492,903 6.427 2016-08-01
376 2016-07-27 118,322,198 -69,234 5.88 20 2,012,699,618 693,862,121 5.864 2016-07-25
377 2016-07-26 118,391,432 -83,081 5.88 21 2,012,699,618 701,108,201 5.922 2016-07-22
378 2016-07-25 118,474,513 -34,616 5.89 22 2,012,699,618 653,686,043 5.518 2016-07-21
379 2016-07-22 118,509,129 34,616 5.89 23 2,012,699,618 628,201,237 5.301 2016-07-20
380 2016-07-21 118,474,513 -34,616 5.89 22 2,012,699,618 622,884,083 5.258 2016-07-19
381 2016-07-20 118,509,129 34,616 5.89 23 2,012,699,618 623,066,077 5.258 2016-07-18
382 2016-07-18 118,474,513 -20,770 5.89 22 2,012,699,618 648,552,383 5.474 2016-07-14
383 2016-07-14 118,495,283 -1,953,782 5.89 23 2,012,699,618 636,685,442 5.373 2016-07-12
384 2016-07-12 120,449,065 6,924 5.98 23 2,012,699,618 647,183,282 5.373 2016-07-08
385 2016-07-07 120,442,141 -6,924 5.98 22 2,012,699,618 631,489,319 5.243 2016-07-05
386 2016-07-04 120,449,065 -138,468 5.98 23 2,012,699,618 638,484,582 5.301 2016-06-29
387 2016-06-06 120,587,533 -13,846 5.99 23 2,012,699,618 613,112,502 5.084 2016-06-02
388 2016-06-03 120,601,379 682,267 5.99 24 2,012,699,618 595,663,389 4.939 2016-06-01
389 2016-06-02 119,919,112 660,847 5.99 25 2,001,198,477 573,131,158 4.779 2016-05-31
390 2016-06-01 119,258,265 6,884 5.96 25 2,001,198,477 571,705,202 4.794 2016-05-30
391 2016-05-25 119,251,381 1,196,502 5.96 24 2,001,198,477 517,969,661 4.344 2016-05-23
392 2016-05-23 118,054,879 865,475 5.96 24 1,981,119,563 507,575,622 4.299 2016-05-19
393 2016-05-17 117,189,404 -6,814 5.92 22 1,981,119,563 493,536,682 4.211 2016-05-13
394 2016-05-13 117,196,218 6,814 5.92 23 1,981,119,563 490,125,899 4.182 2016-05-11
395 2016-04-27 117,189,404 6,815 5.92 22 1,981,119,563 493,536,682 4.211 2016-04-25
396 2016-04-22 117,182,589 -6,815 5.91 21 1,981,119,563 488,349,361 4.167 2016-04-20
397 2016-04-21 117,189,404 6,815 5.92 22 1,981,119,563 507,293,802 4.329 2016-04-19
398 2016-04-20 117,182,589 115,851 5.91 21 1,981,119,563 486,629,821 4.153 2016-04-18
399 2016-04-07 117,066,738 -20,444 5.91 19 1,981,119,563 398,538,881 3.404 2016-04-05
400 2016-04-01 117,087,182 -988,141 5.91 19 1,981,119,563 379,708,940 3.243 2016-03-30
401 2016-03-31 118,075,323 -68,147 5.96 21 1,981,119,563 351,725,921 2.979 2016-03-29
402 2016-03-30 118,143,470 -477,034 5.96 21 1,981,119,563 348,461,639 2.949 2016-03-24
403 2016-03-29 118,620,504 -832,764 5.99 21 1,981,119,563 351,609,280 2.964 2016-03-23
404 2016-03-24 119,453,268 -429,330 6.03 21 1,981,119,563 347,066,280 2.905 2016-03-22
405 2016-03-23 119,882,598 -234,428 6.05 21 1,981,119,563 355,350,319 2.964 2016-03-21
406 2016-03-22 120,117,026 -681,476 6.06 21 1,981,119,563 359,570,400 2.994 2016-03-18
407 2016-03-21 120,798,502 -429,331 6.10 21 1,981,119,563 340,339,199 2.817 2016-03-17
408 2016-03-18 121,227,833 -418,426 6.12 21 1,981,119,563 341,548,801 2.817 2016-03-16
409 2016-03-17 121,646,259 -749,624 6.14 21 1,981,119,563 346,297,760 2.847 2016-03-15
410 2016-03-16 122,395,883 -885,919 6.18 21 1,981,119,563 344,839,680 2.817 2016-03-14
411 2016-03-15 123,281,802 -327,109 6.22 21 1,981,119,563 347,335,679 2.817 2016-03-11
412 2016-03-14 123,608,911 -954,067 6.24 21 1,981,119,563 346,443,440 2.803 2016-03-10
413 2016-03-11 124,562,978 -1,116,258 6.29 21 1,981,119,563 352,773,120 2.832 2016-03-09
414 2016-03-10 125,679,236 -282,131 6.34 21 1,981,119,563 361,467,119 2.876 2016-03-08
415 2016-03-09 125,961,367 -136,296 6.36 22 1,981,119,563 351,188,399 2.788 2016-03-07
416 2016-03-08 126,097,663 -204,443 6.36 22 1,981,119,563 347,867,681 2.759 2016-03-04
417 2016-03-07 126,302,106 -224,887 6.38 22 1,981,119,563 346,578,321 2.744 2016-03-03
418 2016-02-23 126,526,993 -68,147 6.39 22 1,981,119,563 334,198,800 2.641 2016-02-19
419 2015-12-15 126,595,140 6,814 6.39 22 1,981,119,563 306,513,899 2.421 2015-12-11
420 2015-12-07 126,588,326 3,967,556 6.39 22 1,981,119,563 315,829,961 2.495 2015-12-03
421 2015-12-04 122,620,770 1,459,771 6.19 22 1,981,119,563 305,931,157 2.495 2015-12-02
422 2015-12-01 121,160,999 53,869 6.19 22 1,957,534,806 304,088,460 2.510 2015-11-27
423 2015-11-25 121,107,130 -134,673 6.19 21 1,957,534,806 312,945,960 2.584 2015-11-23
424 2015-11-19 121,241,803 -5,387 6.19 22 1,957,534,806 325,897,741 2.688 2015-11-17
425 2015-11-18 121,247,190 134,673 6.19 22 1,957,534,806 325,912,221 2.688 2015-11-16
426 2015-11-10 121,112,517 -202,009 6.19 21 1,957,534,806 332,744,700 2.747 2015-11-06
427 2015-11-09 121,314,526 -740,700 6.20 21 1,957,534,806 333,299,700 2.747 2015-11-05
428 2015-11-04 122,055,226 -673,364 6.24 20 1,957,534,806 331,709,460 2.718 2015-11-02
429 2015-10-22 122,728,590 -1,077,381 6.27 20 1,957,534,806 344,475,181 2.807 2015-10-19
430 2015-10-20 123,805,971 -67,337 6.32 20 1,957,534,806 341,983,319 2.762 2015-10-16
431 2015-10-13 123,873,308 -890,186 6.33 20 1,957,534,806 342,169,321 2.762 2015-10-09
432 2015-10-12 124,763,494 -1,481,400 6.37 20 1,957,534,806 346,481,079 2.777 2015-10-08
433 2015-10-09 126,244,894 -67,336 6.45 20 1,957,534,806 363,718,960 2.881 2015-10-07
434 2015-10-08 126,312,230 -673,364 6.45 20 1,957,534,806 373,292,159 2.955 2015-10-06
435 2015-10-07 126,985,594 -673,364 6.49 20 1,957,534,806 373,396,320 2.940 2015-10-05
436 2015-09-17 127,658,958 -2,760,790 6.52 20 1,957,534,806 362,105,441 2.837 2015-09-15
437 2015-09-11 130,419,748 -1,010,046 6.66 20 1,957,534,806 387,368,000 2.970 2015-09-09
438 2015-09-04 131,429,794 -1,346,727 6.71 20 1,957,534,806 374,753,281 2.851 2015-09-01
439 2015-09-01 132,776,521 -3,030,136 6.78 20 1,957,534,806 382,536,961 2.881 2015-08-28
440 2015-08-31 135,806,657 -13,467,271 6.94 20 1,957,534,806 391,266,961 2.881 2015-08-27
441 2015-08-28 149,273,928 -1,346,727 7.63 20 1,957,534,806 421,199,600 2.822 2015-08-26
442 2015-08-27 150,620,655 12,121 7.69 20 1,957,534,806 429,581,514 2.852 2015-08-25
443 2015-08-26 150,608,534 1,529,133 7.69 20 1,957,534,806 436,365,150 2.897 2015-08-24
444 2015-08-25 149,079,401 19,881 7.74 20 1,926,462,825 461,180,301 3.094 2015-08-21
445 2015-08-19 149,059,520 -994,013 7.74 19 1,926,462,825 515,103,439 3.456 2015-08-17
446 2015-08-17 150,053,533 -861,478 7.79 19 1,926,462,825 511,745,359 3.410 2015-08-13
447 2015-08-13 150,915,011 -1,789,223 7.83 19 1,926,462,825 526,070,160 3.486 2015-08-11
448 2015-08-10 152,704,234 -1,656,688 7.93 19 1,926,462,825 550,742,039 3.607 2015-08-06
449 2015-08-07 154,360,922 -927,746 8.01 19 1,926,462,825 573,022,559 3.712 2015-08-05
450 2015-07-28 155,288,668 -2,650,701 8.06 18 1,926,462,825 635,050,561 4.089 2015-07-24
451 2015-07-24 157,939,369 -1,656,688 8.20 18 1,926,462,825 643,507,201 4.074 2015-07-22
452 2015-07-23 159,596,057 -1,988,026 8.28 18 1,926,462,825 647,848,840 4.059 2015-07-21
453 2015-07-21 161,584,083 -994,013 8.39 18 1,926,462,825 668,110,641 4.135 2015-07-17
454 2015-07-17 162,578,096 -927,745 8.44 18 1,926,462,825 655,047,122 4.029 2015-07-15
455 2015-07-15 163,505,841 10,603 8.49 18 1,926,462,825 678,524,001 4.150 2015-07-13
456 2015-07-10 163,495,238 47,713 8.49 17 1,926,462,825 569,923,200 3.486 2015-07-08
457 2015-07-08 163,447,525 -1,358,485 8.48 17 1,926,462,825 656,083,678 4.014 2015-07-06
458 2015-07-07 164,806,010 -3,048,306 8.55 17 1,926,462,825 746,094,001 4.527 2015-07-03
459 2015-07-06 167,854,316 -994,013 8.71 17 1,926,462,825 775,091,881 4.618 2015-07-02
460 2015-07-03 168,848,329 -662,675 8.76 17 1,926,462,825 812,805,621 4.814 2015-06-30
461 2015-06-18 169,511,004 -33,134 8.80 17 1,926,462,825 931,104,720 5.493 2015-06-16
462 2015-06-16 169,544,138 -2,306,110 8.80 17 1,926,462,825 951,754,561 5.614 2015-06-12
463 2015-06-10 171,850,248 -66,267 8.92 17 1,926,462,825 959,513,602 5.583 2015-06-08
464 2015-06-09 171,916,515 -165,669 8.92 17 1,926,462,825 952,100,759 5.538 2015-06-05
465 2015-06-05 172,082,184 -66,268 8.93 17 1,926,462,825 1,028,351,378 5.976 2015-06-03
466 2015-06-04 172,148,452 873,851 8.94 17 1,926,462,825 976,526,711 5.673 2015-06-02
467 2015-06-03 171,274,601 -6,594 8.94 17 1,916,683,826 971,569,717 5.673 2015-06-01
468 2015-06-02 171,281,195 -19,779 8.94 18 1,916,683,826 1,010,575,322 5.900 2015-05-29
469 2015-05-26 171,300,974 2,519,132 8.94 18 1,916,683,826 888,655,118 5.188 2015-05-21
470 2015-05-11 168,781,842 97,442 8.94 18 1,888,497,299 841,810,320 4.988 2015-05-07
471 2015-05-08 168,684,400 97,443 8.93 18 1,888,497,299 869,887,802 5.157 2015-05-06
472 2015-05-07 168,586,957 129,923 8.93 18 1,888,497,299 882,361,198 5.234 2015-05-05
473 2015-05-04 168,457,034 -35,079 8.92 18 1,888,497,299 967,256,139 5.742 2015-04-29
474 2015-04-20 168,492,113 -12,993 8.92 18 1,888,497,299 1,076,393,797 6.388 2015-04-16
475 2015-04-16 168,505,106 -64,961 8.92 18 1,888,497,299 1,068,695,042 6.342 2015-04-14
476 2015-04-15 168,570,067 -32,481 8.93 18 1,888,497,299 1,069,107,038 6.342 2015-04-13
477 2015-04-09 168,602,548 -32,481 8.93 18 1,888,497,299 970,687,080 5.757 2015-04-02
478 2015-04-08 168,635,029 -12,992 8.93 19 1,888,497,299 960,490,401 5.696 2015-04-01
479 2015-03-31 168,648,021 -25,985 8.93 20 1,888,497,299 942,391,559 5.588 2015-03-27
480 2015-03-30 168,674,006 -12,992 8.93 20 1,888,497,299 989,274,121 5.865 2015-03-26
481 2015-03-27 168,686,998 -15,591 8.93 20 1,888,497,299 986,753,599 5.850 2015-03-25
482 2015-03-26 168,702,589 -32,481 8.93 20 1,888,497,299 1,012,814,401 6.004 2015-03-24
483 2015-03-25 168,735,070 -194,884 8.93 20 1,888,497,299 1,007,814,482 5.973 2015-03-23
484 2015-03-24 168,929,954 -649,616 8.95 20 1,888,497,299 1,029,782,158 6.096 2015-03-20
485 2015-03-23 169,579,570 -552,173 8.98 20 1,888,497,299 947,596,980 5.588 2015-03-19
486 2015-03-20 170,131,743 -194,885 9.01 20 1,888,497,299 961,158,318 5.649 2015-03-18
487 2015-03-19 170,326,628 -68,859 9.02 20 1,888,497,299 899,332,280 5.280 2015-03-17
488 2015-03-16 170,395,487 1,299 9.02 22 1,888,497,299 878,711,699 5.157 2015-03-12
489 2015-02-09 170,394,188 -6,496 9.02 21 1,888,497,299 771,162,000 4.526 2015-02-05
490 2015-01-27 170,400,684 51,969 9.02 22 1,888,497,299 676,759,799 3.972 2015-01-23
491 2015-01-26 170,348,715 18,189 9.02 22 1,888,497,299 705,398,700 4.141 2015-01-22
492 2015-01-14 170,330,526 132,522 9.02 22 1,888,497,299 749,897,721 4.403 2015-01-12
493 2014-12-10 170,198,004 -6,496 9.01 21 1,888,497,299 809,573,819 4.757 2014-12-08
494 2014-12-09 170,204,500 194,884 9.01 22 1,888,497,299 778,163,759 4.572 2014-12-05
495 2014-12-08 170,009,616 64,962 9.00 22 1,888,497,299 834,848,522 4.911 2014-12-04
496 2014-12-05 169,944,654 32,481 9.00 22 1,888,497,299 852,842,080 5.018 2014-12-03
497 2014-12-01 169,912,173 1,460,563 9.00 22 1,888,497,299 899,646,127 5.295 2014-11-27
498 2014-11-28 168,451,610 6,440 9.00 22 1,872,263,798 881,450,459 5.233 2014-11-26
499 2014-11-27 168,445,170 5,152 9.00 21 1,872,263,798 910,187,041 5.403 2014-11-25
500 2014-11-20 168,440,018 225,411 9.00 20 1,872,263,798 920,620,802 5.466 2014-11-18
501 2014-11-18 168,214,607 32,202 8.98 20 1,872,263,798 974,238,703 5.792 2014-11-14
502 2014-11-14 168,182,405 19,321 8.98 19 1,872,263,798 976,663,600 5.807 2014-11-12
503 2014-11-05 168,163,084 32,202 8.98 17 1,872,263,798 1,007,884,600 5.993 2014-11-03
504 2014-11-03 168,130,882 64,403 8.98 17 1,872,263,798 1,028,576,397 6.118 2014-10-30
505 2014-10-27 168,066,479 32,201 8.98 17 1,872,263,798 1,043,839,998 6.211 2014-10-23
506 2014-10-24 168,034,278 64,403 8.97 17 1,872,263,798 1,043,640,002 6.211 2014-10-22
507 2014-10-23 167,969,875 64,404 8.97 17 1,872,263,798 1,043,240,003 6.211 2014-10-21
508 2014-10-15 167,905,471 128,806 8.97 17 1,872,263,798 1,035,018,698 6.164 2014-10-13
509 2014-10-13 167,776,665 32,202 8.96 17 1,872,263,798 1,070,696,100 6.382 2014-10-09
510 2014-10-09 167,744,463 91,452 8.96 17 1,872,263,798 1,099,141,197 6.552 2014-10-07
511 2014-10-08 167,653,011 5,152 8.95 18 1,872,263,798 1,161,018,280 6.925 2014-10-06
512 2014-09-25 167,647,859 -6,440 8.95 17 1,872,907,829 1,160,982,602 6.925 2014-09-23
513 2014-09-24 167,654,299 -644,032 8.95 18 1,872,907,829 1,153,217,600 6.879 2014-09-22
514 2014-09-22 168,298,331 30,914 8.99 18 1,872,907,829 1,147,194,803 6.816 2014-09-18
515 2014-09-16 168,267,417 25,761 8.98 18 1,872,907,829 1,175,723,999 6.987 2014-09-12
516 2014-09-08 168,241,656 -12,880 8.97 18 1,874,915,920 1,157,257,761 6.879 2014-09-04
517 2014-09-04 168,254,536 1,888,390 8.97 19 1,874,915,920 1,144,105,225 6.800 2014-09-02
518 2014-08-29 166,366,146 25,471 8.97 19 1,853,802,002 1,097,300,400 6.596 2014-08-27
519 2014-08-27 166,340,675 109,526 8.97 17 1,853,802,002 1,091,907,961 6.564 2014-08-25
520 2014-08-25 166,231,149 -15,283 8.97 17 1,853,802,002 1,148,620,001 6.910 2014-08-21
521 2014-08-21 166,246,432 -12,735 8.97 18 1,853,802,002 1,169,611,523 7.035 2014-08-19
522 2014-08-20 166,259,167 95,517 8.97 19 1,853,802,002 1,122,704,199 6.753 2014-08-18
523 2014-08-07 166,163,650 -8,915 8.96 19 1,853,802,002 1,184,685,758 7.130 2014-08-05
524 2014-08-05 166,172,565 6,368 8.96 21 1,853,802,002 1,179,530,159 7.098 2014-08-01
525 2014-07-24 166,166,197 25,471 8.96 20 1,853,802,002 1,234,284,037 7.428 2014-07-22
526 2014-07-11 166,140,726 -38,207 8.96 20 1,853,802,002 1,231,485,758 7.412 2014-07-09
527 2014-07-08 166,178,933 -6,368 8.96 21 1,853,802,002 1,278,743,200 7.695 2014-07-04
528 2014-07-04 166,185,301 -6,368 8.96 22 1,853,802,002 1,239,645,502 7.459 2014-07-02
529 2014-06-26 166,191,669 31,839 8.95 23 1,856,053,652 1,169,226,243 7.035 2014-06-24
530 2014-06-20 166,159,830 63,678 8.95 23 1,856,053,652 1,189,877,283 7.161 2014-06-18
531 2014-06-19 166,096,152 6,368 8.95 23 1,856,053,652 1,202,463,182 7.240 2014-06-17
532 2014-06-06 166,089,784 19,103 8.95 22 1,856,053,652 1,212,850,201 7.302 2014-06-04
533 2014-06-04 166,070,681 699,245 8.95 22 1,856,053,652 1,238,790,503 7.459 2014-05-30
534 2014-05-30 165,371,436 2,537 8.95 22 1,848,238,690 1,259,654,343 7.617 2014-05-28
535 2014-05-28 165,368,899 -535,179 8.95 22 1,848,238,690 1,236,163,559 7.475 2014-05-26
536 2014-05-27 165,904,078 -760,917 8.98 23 1,848,238,690 1,234,931,362 7.444 2014-05-23
537 2014-05-26 166,664,995 -1,014,557 9.02 23 1,848,238,690 1,296,598,347 7.780 2014-05-22
538 2014-05-23 167,679,552 2,184,999 9.07 23 1,848,238,690 1,244,826,383 7.424 2014-05-21
539 2014-05-22 165,494,553 1,434,405 9.18 24 1,802,128,785 1,164,364,497 7.036 2014-05-20
540 2014-05-21 164,060,148 -1,112,901 9.10 24 1,802,128,785 1,141,005,002 6.955 2014-05-19
541 2014-05-19 165,173,049 -605,912 9.17 24 1,802,128,785 1,170,117,002 7.084 2014-05-15
542 2014-05-16 165,778,961 -593,548 9.20 23 1,802,128,785 1,161,002,897 7.003 2014-05-14
543 2014-05-15 166,372,509 -414,246 9.23 21 1,802,128,785 1,157,087,003 6.955 2014-05-13
544 2014-05-14 166,786,755 -389,515 9.25 22 1,802,128,785 1,168,060,800 7.003 2014-05-12
545 2014-05-13 167,176,270 -907,633 9.28 21 1,802,128,785 1,108,598,998 6.631 2014-05-09
546 2014-05-12 168,083,903 -370,967 9.33 20 1,802,128,785 1,144,522,181 6.809 2014-05-08
547 2014-05-09 168,454,870 -309,139 9.35 20 1,802,128,785 1,212,438,101 7.197 2014-05-07
548 2014-05-08 168,764,009 -540,375 9.36 20 1,802,128,785 1,408,463,280 8.346 2014-05-05
549 2014-05-07 169,304,384 -1,483,868 9.39 22 1,802,128,785 1,412,973,118 8.346 2014-05-02
550 2014-04-14 170,788,252 -28,441 9.48 22 1,802,128,785 1,607,670,238 9.413 2014-04-10
551 2014-04-04 170,816,693 -6,183 9.48 23 1,802,128,785 1,514,003,440 8.863 2014-04-02
552 2014-04-03 170,822,876 -93,978 9.48 23 1,802,128,785 1,464,326,402 8.572 2014-04-01
553 2014-03-31 170,916,854 -17,312 9.48 23 1,802,128,785 1,373,906,799 8.038 2014-03-27
554 2014-03-27 170,934,166 -14,839 9.49 23 1,802,128,785 1,390,634,041 8.135 2014-03-25
555 2014-03-21 170,949,005 332,634 9.49 24 1,802,128,785 1,346,516,044 7.877 2014-03-19
556 2014-03-20 170,616,371 1,051,073 9.47 24 1,802,128,785 1,352,174,601 7.925 2014-03-18
557 2014-03-19 169,565,298 -2,473 9.41 24 1,802,128,785 1,357,557,302 8.006 2014-03-17
558 2014-03-18 169,567,771 18,549 9.41 25 1,802,128,785 1,327,408,721 7.828 2014-03-14
559 2014-03-14 169,549,222 185,483 9.41 24 1,802,128,785 1,255,964,236 7.408 2014-03-12
560 2014-03-13 169,363,739 432,795 9.40 24 1,802,128,785 1,235,415,280 7.294 2014-03-11
561 2014-03-12 168,930,944 185,483 9.37 25 1,802,128,785 1,234,990,559 7.311 2014-03-10
562 2014-03-11 168,745,461 309,139 9.36 25 1,802,128,785 1,236,363,842 7.327 2014-03-07
563 2014-03-10 168,436,322 463,709 9.35 25 1,802,128,785 1,242,271,683 7.375 2014-03-06
564 2014-03-07 167,972,613 612,096 9.32 25 1,802,128,785 1,225,267,781 7.294 2014-03-05
565 2014-03-06 167,360,517 185,483 9.29 25 1,802,128,785 1,136,889,598 6.793 2014-03-04
566 2014-03-05 167,175,034 24,731 9.28 25 1,802,128,785 1,141,037,361 6.825 2014-03-03
567 2014-03-04 167,150,303 123,656 9.28 25 1,802,128,785 1,135,461,602 6.793 2014-02-28
568 2014-03-03 167,026,647 6,183 9.27 25 1,802,128,785 1,156,233,440 6.922 2014-02-27
569 2014-02-28 167,020,464 61,828 9.27 24 1,802,128,785 1,123,774,079 6.728 2014-02-26
570 2014-02-27 166,958,636 123,655 9.25 24 1,805,121,252 1,134,159,597 6.793 2014-02-25
571 2014-02-26 166,834,981 30,914 9.24 24 1,805,121,252 1,149,509,882 6.890 2014-02-24
572 2014-02-25 166,804,067 61,828 9.24 24 1,805,121,252 1,162,786,281 6.971 2014-02-21
573 2014-02-24 166,742,239 112,527 9.24 24 1,805,121,252 1,175,839,680 7.052 2014-02-20
574 2014-02-21 166,629,712 123,655 9.23 24 1,805,121,252 1,188,521,458 7.133 2014-02-19
575 2014-02-20 166,506,057 154,570 9.22 24 1,805,121,252 1,182,253,342 7.100 2014-02-18
576 2014-02-19 166,351,487 276,989 9.22 24 1,805,121,252 1,189,227,519 7.149 2014-02-17
577 2014-02-18 166,074,498 30,914 9.20 23 1,805,121,252 1,189,933,437 7.165 2014-02-14
578 2014-02-14 166,043,584 92,741 9.20 23 1,805,121,252 1,184,340,776 7.133 2014-02-12
579 2014-02-13 165,950,843 23,495 9.19 23 1,805,121,252 1,189,047,442 7.165 2014-02-11
580 2014-02-11 165,927,348 4,946 9.19 23 1,805,121,252 1,153,990,999 6.955 2014-02-07
581 2014-02-10 165,922,402 195,376 9.19 23 1,805,121,252 1,156,640,220 6.971 2014-02-06
582 2014-02-07 165,727,026 92,742 9.18 22 1,805,121,252 1,123,112,740 6.777 2014-02-05
583 2014-02-05 165,634,284 24,731 9.18 22 1,805,121,252 1,149,273,838 6.939 2014-01-30
584 2014-02-04 165,609,553 123,656 9.17 22 1,805,121,252 1,130,352,319 6.825 2014-01-28
585 2014-01-29 165,485,897 24,731 9.17 22 1,805,121,252 1,156,273,917 6.987 2014-01-27
586 2014-01-24 165,461,166 -1,237 9.17 23 1,805,121,252 1,214,976,638 7.343 2014-01-22
587 2014-01-20 165,462,403 900,213 9.17 23 1,805,121,252 1,169,490,661 7.068 2014-01-16
588 2014-01-17 164,562,190 2,596,769 9.12 22 1,805,121,252 1,173,774,422 7.133 2014-01-15
589 2014-01-16 161,965,421 121,183 8.97 22 1,805,121,252 1,134,295,461 7.003 2014-01-14
590 2014-01-15 161,844,238 61,828 8.97 22 1,805,121,252 1,096,799,538 6.777 2014-01-13
591 2014-01-14 161,782,410 1,588,975 8.96 22 1,805,121,252 1,093,763,877 6.761 2014-01-10
592 2014-01-13 160,193,435 2,031,662 8.87 22 1,805,121,252 1,103,748,959 6.890 2014-01-09
593 2014-01-10 158,161,773 111,290 8.76 23 1,805,121,252 1,092,308,702 6.906 2014-01-08
594 2014-01-08 158,050,483 30,914 8.76 23 1,805,121,252 1,106,877,903 7.003 2014-01-06
595 2014-01-07 158,019,569 3,276,875 8.75 23 1,805,121,252 1,088,770,802 6.890 2014-01-03
596 2014-01-06 154,742,694 6,183 8.57 23 1,805,121,252 1,046,170,402 6.761 2014-01-02
597 2014-01-03 154,736,511 1,237 8.57 22 1,805,121,252 1,043,625,901 6.745 2013-12-31
598 2014-01-02 154,735,274 494,622 8.57 22 1,805,121,252 1,071,147,038 6.922 2013-12-27
599 2013-12-27 154,240,652 30,914 8.54 22 1,805,121,252 1,102,648,562 7.149 2013-12-20
600 2013-12-20 154,209,738 711,615 8.54 22 1,805,121,252 1,124,853,060 7.294 2013-12-18
601 2013-12-17 153,498,123 -1,415,761 8.57 22 1,792,032,411 1,094,725,522 7.132 2013-12-13
602 2013-12-16 154,913,884 38,164 8.64 22 1,792,032,411 1,097,272,477 7.083 2013-12-12
603 2013-12-12 154,875,720 -677,104 8.64 22 1,792,032,411 1,117,130,637 7.213 2013-12-10
604 2013-12-11 155,552,824 92,332 8.70 22 1,788,092,900 1,101,798,161 7.083 2013-12-09
605 2013-12-10 155,460,492 -615,548 8.69 22 1,788,092,900 1,101,144,163 7.083 2013-12-06
606 2013-12-09 156,076,040 30,777 8.73 22 1,788,092,900 1,095,361,919 7.018 2013-12-05
607 2013-12-06 156,045,263 -677,103 8.73 22 1,788,092,900 1,100,216,042 7.051 2013-12-04
608 2013-12-05 156,722,366 1,231 8.76 22 1,788,092,900 1,104,990,039 7.051 2013-12-03
609 2013-12-04 156,721,135 -646,326 8.76 22 1,788,092,900 1,127,895,719 7.197 2013-12-02
610 2013-12-03 157,367,461 -1,723,536 8.81 22 1,785,450,966 1,160,669,159 7.376 2013-11-29
611 2013-12-02 159,090,997 -588,465 8.91 22 1,785,450,966 1,147,535,758 7.213 2013-11-28
612 2013-11-29 159,679,462 -677,103 8.94 23 1,785,450,966 1,156,968,602 7.246 2013-11-27
613 2013-11-28 160,356,565 61,555 8.98 23 1,785,450,966 1,185,320,499 7.392 2013-11-26
614 2013-11-27 160,295,010 184,664 8.98 23 1,785,450,966 1,192,677,798 7.441 2013-11-25
615 2013-11-26 160,110,346 -800,213 8.97 23 1,785,450,966 1,196,506,002 7.473 2013-11-22
616 2013-11-25 160,910,559 104,643 9.01 23 1,785,450,966 1,168,502,701 7.262 2013-11-21
617 2013-11-22 160,805,916 -55,399 9.01 24 1,785,450,966 1,186,029,603 7.376 2013-11-20
618 2013-11-21 160,861,315 123,110 9.01 24 1,785,450,966 1,228,251,000 7.635 2013-11-19
619 2013-11-20 160,738,205 187,127 9.00 24 1,785,450,966 1,224,699,698 7.619 2013-11-18
620 2013-11-19 160,551,078 -954,101 8.99 24 1,785,450,966 1,241,531,756 7.733 2013-11-15
621 2013-11-15 161,505,179 -1,107,987 9.05 24 1,785,112,414 1,212,177,121 7.506 2013-11-13
622 2013-11-14 162,613,166 18,466 9.11 24 1,785,112,414 1,238,985,438 7.619 2013-11-12
623 2013-11-13 162,594,700 -734,965 9.11 23 1,785,112,414 1,259,976,421 7.749 2013-11-11
624 2013-11-12 163,329,665 -911,012 9.15 22 1,785,112,414 1,244,444,601 7.619 2013-11-08
625 2013-11-07 164,240,677 -1,354,207 9.25 21 1,776,494,734 1,304,749,802 7.944 2013-11-05
626 2013-11-05 165,594,884 -1,231,097 9.32 21 1,776,494,734 1,331,649,002 8.042 2013-11-01
627 2013-11-01 166,825,981 -1,249,564 9.39 21 1,776,154,643 1,352,389,801 8.107 2013-10-30
628 2013-10-28 168,075,545 -1,231,097 9.50 22 1,769,486,713 1,384,363,504 8.237 2013-10-24
629 2013-10-25 169,306,642 61,555 9.57 22 1,769,486,713 1,364,248,002 8.058 2013-10-23
630 2013-10-24 169,245,087 -13,542 9.56 21 1,769,486,713 1,418,742,001 8.383 2013-10-22
631 2013-10-22 169,258,629 -1,231,097 9.57 21 1,769,486,713 1,374,860,000 8.123 2013-10-18
632 2013-10-15 170,489,726 -494,901 9.65 21 1,766,798,304 1,409,787,479 8.269 2013-10-10
633 2013-10-11 170,984,627 113,261 9.68 22 1,766,798,304 1,380,546,718 8.074 2013-10-09
634 2013-10-10 170,871,366 -36,933 9.67 22 1,766,798,304 1,407,391,438 8.237 2013-10-08
635 2013-10-09 170,908,299 -36,933 9.67 22 1,766,798,304 1,277,199,199 7.473 2013-10-07
636 2013-10-08 170,945,232 -1,846,646 9.71 22 1,760,150,380 1,280,252,319 7.489 2013-10-04
637 2013-09-30 172,791,878 -1,231,097 9.83 22 1,758,217,249 1,282,853,841 7.424 2013-09-26
638 2013-09-19 174,022,975 -6,156 9.91 22 1,755,848,618 1,325,919,279 7.619 2013-09-17
639 2013-09-18 174,029,131 8,618 9.91 23 1,755,848,618 1,297,693,983 7.457 2013-09-16
640 2013-09-17 174,020,513 -6,155 9.91 22 1,755,848,618 1,226,952,721 7.051 2013-09-13
641 2013-09-11 174,026,668 6,155 9.92 23 1,754,697,542 1,314,638,697 7.554 2013-09-09
642 2013-09-09 174,020,513 -18,466 9.94 22 1,750,005,831 1,382,442,121 7.944 2013-09-05
643 2013-09-06 174,038,979 -36,933 9.95 23 1,750,005,831 1,388,243,577 7.977 2013-09-04
644 2013-09-04 174,075,912 1,046,548 9.95 24 1,750,005,831 1,368,485,747 7.861 2013-09-02
645 2013-09-02 173,029,364 36,711 10.00 24 1,730,490,590 1,357,430,402 7.845 2013-08-29
646 2013-08-30 172,992,653 2,448 10.00 23 1,730,490,590 1,354,315,021 7.829 2013-08-28
647 2013-08-29 172,990,205 -6,119 10.00 22 1,730,490,590 1,376,914,577 7.959 2013-08-27
648 2013-08-26 172,996,324 99,119 10.00 23 1,730,490,590 1,371,308,401 7.927 2013-08-22
649 2013-08-23 172,897,205 20,803 9.99 23 1,730,477,129 1,333,787,043 7.714 2013-08-21
650 2013-08-22 172,876,402 -12,237 9.99 21 1,730,477,129 1,336,452,042 7.731 2013-08-20
651 2013-08-21 172,888,639 -18,355 9.99 22 1,730,477,129 1,424,142,723 8.237 2013-08-19
652 2013-08-20 172,906,994 -104,014 10.00 22 1,729,804,096 1,387,556,179 8.025 2013-08-16
653 2013-08-19 173,011,008 -128,488 10.00 22 1,729,804,096 1,365,769,438 7.894 2013-08-15
654 2013-08-16 173,139,496 -48,948 10.01 23 1,729,804,096 1,279,060,558 7.387 2013-08-13
655 2013-08-15 173,188,444 -75,869 10.01 23 1,729,804,096 1,256,777,519 7.257 2013-08-12
656 2013-08-13 173,264,313 -97,896 10.02 24 1,729,804,096 1,220,514,418 7.044 2013-08-09
657 2013-08-08 173,362,209 -24,474 10.07 24 1,720,874,176 1,147,535,100 6.619 2013-08-06
658 2013-08-06 173,386,683 6,118,479 10.08 24 1,720,874,176 1,020,175,201 5.884 2013-08-02
659 2013-07-30 167,268,204 2,448 9.72 24 1,720,860,715 1,022,448,681 6.113 2013-07-26
660 2013-07-25 167,265,756 -7,343 9.67 23 1,729,281,578 1,038,836,397 6.211 2013-07-23
661 2013-07-23 167,273,099 2,019,098 9.67 24 1,729,281,578 945,929,402 5.655 2013-07-19
662 2013-07-22 165,254,001 7,343 9.56 24 1,729,281,578 991,230,303 5.998 2013-07-18
663 2013-07-15 165,246,658 -2,019,098 9.56 23 1,729,281,578 1,056,004,978 6.390 2013-07-11
664 2013-07-12 167,265,756 -2,141,468 9.67 23 1,729,281,578 1,088,044,437 6.505 2013-07-10
665 2013-07-11 169,407,224 -1,985,447 9.80 23 1,729,281,578 1,129,662,239 6.668 2013-07-09
666 2013-07-10 171,392,671 -48,947 9.91 23 1,729,281,578 1,179,317,833 6.881 2013-07-08
667 2013-07-08 171,441,618 172,541 9.91 23 1,729,281,578 1,106,801,848 6.456 2013-07-04
668 2013-07-04 171,269,077 -48,948 9.90 23 1,729,281,578 1,128,081,628 6.587 2013-07-02
669 2013-07-03 171,318,025 -48,948 9.91 23 1,729,281,578 1,075,203,839 6.276 2013-06-28
670 2013-06-28 171,366,973 42,829 9.91 23 1,729,220,393 1,061,506,990 6.194 2013-06-26
671 2013-06-26 171,324,144 -1,101,326 9.91 21 1,729,220,393 952,037,402 5.557 2013-06-24
672 2013-06-25 172,425,470 -1,223,696 9.97 21 1,729,220,393 1,118,789,671 6.489 2013-06-21
673 2013-06-24 173,649,166 -734,217 10.05 21 1,727,813,143 1,220,387,303 7.028 2013-06-20
674 2013-06-20 174,383,383 -24,474 10.09 21 1,727,739,110 1,336,701,589 7.665 2013-06-18
675 2013-06-19 174,407,857 -24,474 10.09 21 1,727,739,110 1,288,430,520 7.387 2013-06-17
676 2013-06-17 174,432,331 -55,066 10.10 21 1,727,739,110 1,314,269,510 7.535 2013-06-13
677 2013-06-14 174,487,397 -48,948 10.10 21 1,727,739,110 1,283,314,498 7.355 2013-06-11
678 2013-06-13 174,536,345 -6,119 10.10 21 1,727,739,110 1,346,431,919 7.714 2013-06-10
679 2013-06-11 174,542,464 -2,012,979 10.12 22 1,725,215,237 1,397,827,903 8.009 2013-06-07
680 2013-06-10 176,555,443 51,395 10.24 21 1,724,337,235 1,419,720,119 8.041 2013-06-06
681 2013-06-07 176,504,048 -48,948 10.24 20 1,724,337,235 1,459,693,620 8.270 2013-06-05
682 2013-06-06 176,552,996 -122,369 10.24 20 1,724,337,235 1,500,518,771 8.499 2013-06-04
683 2013-06-05 176,675,365 651,670 10.25 20 1,724,337,235 1,440,684,777 8.154 2013-06-03
684 2013-06-04 176,023,695 -24,380 10.25 20 1,717,679,562 1,446,923,067 8.220 2013-05-31
685 2013-06-03 176,048,075 -30,474 10.25 19 1,717,679,562 1,412,461,832 8.023 2013-05-30
686 2013-05-31 176,078,549 -6,095 10.26 19 1,715,890,722 1,418,484,269 8.056 2013-05-29
687 2013-05-30 176,084,644 -60,948 10.26 20 1,715,890,722 1,418,533,371 8.056 2013-05-28
688 2013-05-29 176,145,592 -84,109 10.27 20 1,715,890,722 1,430,584,646 8.122 2013-05-27
689 2013-05-27 176,229,701 12,189 10.28 21 1,714,170,907 1,266,455,096 7.186 2013-05-23
690 2013-05-23 176,217,512 1,775,826 10.28 20 1,714,170,907 1,362,427,014 7.732 2013-05-21
691 2013-05-22 174,441,686 -120,545 10.29 20 1,695,166,794 1,504,984,002 8.627 2013-05-20
692 2013-05-21 174,562,231 156,709 10.39 20 1,680,695,283 1,491,542,996 8.544 2013-05-16
693 2013-05-20 174,405,522 -241,091 10.38 19 1,680,695,283 1,443,906,400 8.279 2013-05-15
694 2013-05-16 174,646,613 -162,737 10.39 20 1,680,695,283 1,422,721,596 8.146 2013-05-14
695 2013-05-15 174,809,350 -72,328 10.40 19 1,680,695,283 1,368,941,599 7.831 2013-05-13
696 2013-05-14 174,881,678 -60,272 10.41 20 1,680,695,283 1,355,000,503 7.748 2013-05-10
697 2013-05-13 174,941,950 -90,410 10.41 20 1,680,695,283 1,343,857,497 7.682 2013-05-09
698 2013-05-10 175,032,360 -48,218 10.42 20 1,680,224,552 1,356,168,002 7.748 2013-05-08
699 2013-05-09 175,080,578 -102,464 10.42 19 1,680,224,552 1,350,732,000 7.715 2013-05-07
700 2013-05-08 175,183,042 -21,095 10.43 20 1,680,224,552 1,270,140,501 7.250 2013-05-06
701 2013-05-07 175,204,137 -60,273 10.43 20 1,680,224,552 1,252,852,348 7.151 2013-05-03
702 2013-05-06 175,264,410 -120,546 10.43 20 1,680,224,552 1,273,638,299 7.267 2013-05-02
703 2013-05-02 175,384,956 -50,026 10.44 20 1,679,193,886 1,184,308,951 6.753 2013-04-29
704 2013-04-30 175,434,982 -60,273 10.45 21 1,679,193,886 1,175,914,718 6.703 2013-04-26
705 2013-04-29 175,495,255 -87,999 10.45 21 1,679,193,886 1,173,407,039 6.686 2013-04-25
706 2013-04-26 175,583,254 -12,054 10.46 21 1,678,134,289 1,220,605,663 6.952 2013-04-24
707 2013-04-25 175,595,308 33,150 10.46 22 1,678,134,289 1,246,909,519 7.101 2013-04-23
708 2013-04-24 175,562,158 -1,205 10.46 21 1,678,134,289 1,275,802,020 7.267 2013-04-22
709 2013-04-23 175,563,363 -90,410 10.46 22 1,678,134,289 1,278,723,586 7.284 2013-04-19
710 2013-04-22 175,653,773 -229,037 10.47 22 1,678,134,289 1,264,810,542 7.201 2013-04-18
711 2013-04-19 175,882,810 -42,191 10.50 21 1,675,565,461 1,240,196,753 7.051 2013-04-17
712 2013-04-18 175,925,001 -90,409 10.50 19 1,675,565,461 1,220,062,583 6.935 2013-04-16
713 2013-04-17 176,015,410 -40,985 10.50 19 1,675,565,461 1,223,609,891 6.952 2013-04-15
714 2013-04-16 176,056,395 -150,683 10.51 18 1,675,565,461 1,191,763,917 6.769 2013-04-12
715 2013-04-15 176,207,078 -177,202 10.52 18 1,675,565,461 1,184,013,453 6.719 2013-04-11
716 2013-04-12 176,384,280 -90,409 10.55 18 1,672,536,298 1,208,615,592 6.852 2013-04-10
717 2013-04-11 176,474,689 -120,546 10.55 18 1,672,536,298 1,241,442,320 7.035 2013-04-09
718 2013-04-10 176,595,235 -356,815 10.56 18 1,672,536,298 1,192,481,512 6.753 2013-04-08
719 2013-04-09 176,952,050 12,055 10.58 19 1,672,536,298 1,109,751,300 6.271 2013-04-05
720 2013-04-08 176,939,995 -84,382 10.59 18 1,671,169,309 1,188,938,247 6.719 2013-04-03
721 2013-04-05 177,024,377 -96,437 10.59 18 1,671,169,309 1,210,064,597 6.836 2013-04-02
722 2013-04-03 177,120,814 -136,217 10.60 18 1,671,169,309 1,178,398,650 6.653 2013-03-28
723 2013-04-02 177,257,031 -42,191 10.61 18 1,671,103,009 1,176,364,003 6.636 2013-03-27
724 2013-03-28 177,299,222 -18,081 10.62 17 1,669,897,552 1,123,695,022 6.338 2013-03-26
725 2013-03-26 177,317,303 -78,355 10.62 17 1,669,234,551 1,147,344,897 6.471 2013-03-22
726 2013-03-25 177,395,658 -36,164 10.63 17 1,669,234,551 1,103,703,749 6.222 2013-03-21
727 2013-03-22 177,431,822 -331,501 10.63 17 1,669,234,551 1,148,085,901 6.471 2013-03-20
728 2013-03-21 177,763,323 -79,560 10.65 17 1,669,234,551 1,047,005,053 5.890 2013-03-19
729 2013-03-20 177,842,883 -8,438 10.67 17 1,667,311,847 970,757,271 5.459 2013-03-18
730 2013-03-19 177,851,321 -54,245 10.67 17 1,667,311,847 964,901,790 5.425 2013-03-15
731 2013-03-18 177,905,566 -96,437 10.67 17 1,667,311,847 971,099,427 5.459 2013-03-14
732 2013-03-12 178,002,003 -48,218 10.68 17 1,667,311,847 959,812,750 5.392 2013-03-08
733 2013-03-11 178,050,221 -284,488 10.68 17 1,667,311,847 954,164,608 5.359 2013-03-07
734 2013-03-08 178,334,709 -60,273 10.70 18 1,667,311,847 976,400,699 5.475 2013-03-06
735 2013-03-07 178,394,982 -260,981 10.70 18 1,667,311,847 964,891,540 5.409 2013-03-05
736 2013-03-06 178,655,963 -97,040 10.72 20 1,667,311,847 960,374,877 5.376 2013-03-04
737 2013-03-05 178,753,003 -230,242 10.72 21 1,667,311,847 949,033,601 5.309 2013-03-01
738 2013-03-04 178,983,245 -192,873 10.73 22 1,667,311,847 905,712,750 5.060 2013-02-28
739 2013-03-01 179,176,118 -48,218 10.75 23 1,667,311,847 844,260,999 4.712 2013-02-27
740 2013-02-25 179,224,336 -30,137 10.75 22 1,667,311,847 856,382,398 4.778 2013-02-21
741 2013-02-22 179,254,473 -60,273 10.75 22 1,667,311,847 880,318,800 4.911 2013-02-20
742 2013-02-21 179,314,746 -150,682 10.75 22 1,667,311,847 871,689,651 4.861 2013-02-19
743 2013-02-18 179,465,428 -24,109 10.76 22 1,667,311,847 827,758,901 4.612 2013-02-14
744 2013-02-14 179,489,537 -210,955 10.77 22 1,667,311,847 866,583,450 4.828 2013-02-07
745 2013-02-08 179,700,492 -180,819 10.78 22 1,667,311,847 819,898,750 4.563 2013-02-06
746 2013-02-07 179,881,311 -131,997 10.79 22 1,667,311,847 793,863,702 4.413 2013-02-05
747 2013-02-06 180,013,308 -120,546 10.80 23 1,667,311,847 773,539,760 4.297 2013-02-04
748 2013-02-05 180,133,854 -150,682 10.80 23 1,667,311,847 771,069,121 4.281 2013-02-01
749 2013-02-04 180,284,536 -30,136 10.81 23 1,667,311,847 750,776,140 4.164 2013-01-31
750 2013-02-01 180,314,672 -12,055 10.81 23 1,667,311,847 732,951,799 4.065 2013-01-30
751 2013-01-31 180,326,727 2,308,450 10.82 23 1,667,311,847 727,017,120 4.032 2013-01-29
752 2013-01-30 178,018,277 12,054,571 10.68 23 1,666,407,754 714,756,681 4.015 2013-01-28
753 2013-01-29 165,963,706 -150,683 9.96 23 1,666,407,754 704,906,238 4.247 2013-01-25
754 2013-01-28 166,114,389 -180,818 9.97 23 1,666,407,754 689,010,002 4.148 2013-01-24
755 2013-01-25 166,295,207 -96,437 9.98 23 1,666,407,754 634,579,199 3.816 2013-01-23
756 2013-01-24 166,391,644 -26,520 9.99 24 1,666,407,754 629,425,921 3.783 2013-01-22
757 2013-01-22 166,418,164 1,048,854 9.99 24 1,666,407,754 636,297,600 3.823 2013-01-18
758 2013-01-17 165,369,310 -9,583 9.99 24 1,655,905,184 596,393,281 3.606 2013-01-15
759 2013-01-16 165,378,893 -35,935 9.99 25 1,655,905,184 566,054,201 3.423 2013-01-14
760 2013-01-08 165,414,828 -46,118 9.99 26 1,655,905,184 521,987,758 3.156 2013-01-04
761 2013-01-03 165,460,946 -2,396 9.99 27 1,655,905,184 483,456,750 2.922 2012-12-31
762 2012-12-20 165,463,342 -5,989 9.99 28 1,655,905,184 469,650,501 2.838 2012-12-18
763 2012-12-19 165,469,331 -299,465 9.99 29 1,655,905,184 419,938,000 2.538 2012-12-17
764 2012-12-12 165,768,796 -119,786 10.01 30 1,655,905,184 417,930,250 2.521 2012-12-10
765 2012-12-10 165,888,582 -137,754 10.02 30 1,655,905,184 415,462,500 2.504 2012-12-06
766 2012-11-26 166,026,336 -119,786 10.03 30 1,655,905,184 401,947,250 2.421 2012-11-22
767 2012-11-23 166,146,122 -179,679 10.03 30 1,655,905,184 377,270,801 2.271 2012-11-21
768 2012-11-20 166,325,801 545,026 10.04 30 1,655,905,184 361,016,501 2.171 2012-11-16
769 2012-11-19 165,780,775 -35,935 10.01 29 1,655,905,184 357,065,551 2.154 2012-11-15
770 2012-11-16 165,816,710 -179,679 10.01 30 1,655,905,184 351,605,849 2.120 2012-11-14
771 2012-11-14 165,996,389 -59,893 10.02 30 1,655,905,184 346,443,749 2.087 2012-11-12
772 2012-11-13 166,056,282 -29,947 10.03 30 1,655,905,184 343,796,199 2.070 2012-11-09
773 2012-11-06 166,086,229 -449,197 10.03 31 1,655,905,184 346,631,250 2.087 2012-11-02
774 2012-10-22 166,535,426 2,730,089 10.05 31 1,657,860,091 353,361,562 2.122 2012-10-18
775 2012-10-18 163,805,337 29,455 10.05 31 1,630,682,057 322,543,800 1.969 2012-10-16
776 2012-09-17 163,775,882 58,911 10.04 30 1,630,682,057 291,905,251 1.782 2012-09-13
777 2012-09-03 163,716,971 58,912 10.04 30 1,630,682,057 291,800,251 1.782 2012-08-30
778 2012-08-28 163,658,059 5,891 10.04 30 1,630,682,057 302,807,449 1.850 2012-08-24
779 2012-08-17 163,652,168 117,822 10.04 30 1,630,682,057 300,018,600 1.833 2012-08-15
780 2012-08-15 163,534,346 58,911 10.03 30 1,630,682,057 302,578,550 1.850 2012-08-13
781 2012-08-14 163,475,435 117,822 10.02 30 1,630,682,057 302,469,550 1.850 2012-08-10
782 2012-08-13 163,357,613 58,912 10.02 30 1,630,682,057 302,251,551 1.850 2012-08-09
783 2012-08-09 163,298,701 117,822 10.01 30 1,630,682,057 307,686,449 1.884 2012-08-07
784 2012-08-01 163,180,879 58,911 10.01 30 1,630,682,057 313,004,350 1.918 2012-07-30
785 2012-07-27 163,121,968 58,911 10.00 30 1,630,682,057 307,353,450 1.884 2012-07-25
786 2012-07-20 163,063,057 2,356 10.00 30 1,630,682,057 332,154,000 2.037 2012-07-18
787 2012-07-03 163,060,701 27,100 10.00 29 1,630,682,057 298,934,281 1.833 2012-06-28
788 2012-06-28 163,033,601 117,822 10.00 29 1,630,682,057 301,652,049 1.850 2012-06-26
789 2012-06-26 162,915,779 81,297 9.99 29 1,630,682,057 306,964,950 1.884 2012-06-22
790 2012-06-25 162,834,482 176,734 9.99 29 1,630,682,057 306,811,770 1.884 2012-06-21
791 2012-06-22 162,657,748 58,911 9.97 29 1,630,682,057 309,239,839 1.901 2012-06-20
792 2012-06-21 162,598,837 58,911 9.97 29 1,630,682,057 306,367,769 1.884 2012-06-19
793 2012-06-20 162,539,926 58,911 9.97 29 1,630,682,057 311,774,910 1.918 2012-06-18
794 2012-06-19 162,481,015 62,446 9.96 29 1,630,682,057 311,661,910 1.918 2012-06-15
795 2012-06-18 162,418,569 58,911 9.96 29 1,630,682,057 308,785,120 1.901 2012-06-14
796 2012-06-15 162,359,658 11,782 9.96 29 1,630,682,057 314,185,140 1.935 2012-06-13
797 2012-06-13 162,347,876 2,136,156 9.96 29 1,630,682,057 321,143,726 1.978 2012-06-11
798 2012-06-01 160,211,720 58,136 9.96 29 1,609,225,714 305,894,911 1.909 2012-05-30
799 2012-05-29 160,153,584 58,136 9.95 29 1,609,225,714 308,538,721 1.927 2012-05-25
800 2012-05-24 160,095,448 3,420,843 9.95 29 1,609,225,714 329,230,613 2.056 2012-05-22
801 2012-05-22 156,674,605 56,894 9.95 29 1,574,840,549 313,934,340 2.004 2012-05-18
802 2012-05-21 156,617,711 56,894 9.94 29 1,574,840,549 316,573,150 2.021 2012-05-17
803 2012-05-17 156,560,817 56,894 9.94 29 1,574,840,549 316,458,150 2.021 2012-05-15
804 2012-05-10 156,503,923 113,787 9.94 29 1,574,840,549 335,598,819 2.144 2012-05-08
805 2012-05-08 156,390,136 28,447 9.93 29 1,574,840,549 343,601,250 2.197 2012-05-04
806 2012-04-30 156,361,689 92,168 9.93 28 1,574,840,549 316,055,650 2.021 2012-04-26
807 2012-04-27 156,269,521 67,134 9.92 28 1,574,840,549 315,869,350 2.021 2012-04-25
808 2012-04-26 156,202,387 85,341 9.92 28 1,574,840,549 312,988,141 2.004 2012-04-24
809 2012-04-23 156,117,046 67,135 9.91 28 1,574,840,549 318,305,160 2.039 2012-04-19
810 2012-04-20 156,049,911 56,893 9.91 28 1,574,840,549 323,653,939 2.074 2012-04-18
811 2012-04-19 155,993,018 170,682 9.91 28 1,574,840,549 320,794,111 2.056 2012-04-17
812 2012-04-18 155,822,336 113,787 9.89 28 1,574,840,549 328,659,599 2.109 2012-04-16
813 2012-04-17 155,708,549 55,756 9.89 28 1,574,840,549 339,366,921 2.180 2012-04-13
814 2012-04-13 155,652,793 170,681 9.88 28 1,574,840,549 344,717,100 2.215 2012-04-11
815 2012-04-02 155,482,112 34,137 9.87 28 1,574,840,549 385,331,851 2.478 2012-03-29
816 2012-03-29 155,447,975 28,447 9.87 28 1,574,840,549 390,711,749 2.513 2012-03-27
817 2012-03-19 155,419,528 -3,414 9.87 28 1,574,840,549 390,640,249 2.513 2012-03-15
818 2012-03-13 155,422,942 34,136 9.87 28 1,574,840,549 404,307,880 2.601 2012-03-09
819 2012-03-08 155,388,806 22,758 9.87 27 1,574,840,549 404,219,081 2.601 2012-03-06
820 2012-02-29 155,366,048 -31,292 9.87 27 1,574,840,549 393,236,639 2.531 2012-02-27
821 2012-02-23 155,397,340 9,103 9.87 28 1,574,840,549 406,972,640 2.619 2012-02-21
822 2012-02-10 155,388,237 113,788 9.87 27 1,574,840,549 368,712,000 2.373 2012-02-08
823 2012-02-08 155,274,449 113,787 9.86 27 1,574,840,549 371,171,199 2.390 2012-02-06
824 2012-01-17 155,160,662 28,447 9.85 27 1,574,840,549 370,899,200 2.390 2012-01-13
825 2012-01-05 155,132,215 34,136 9.85 27 1,574,840,549 379,011,300 2.443 2012-01-03
826 2011-12-14 155,098,079 17,191 9.85 27 1,574,840,549 389,911,318 2.514 2011-12-12
827 2011-12-02 155,080,888 1,638,049 9.92 27 1,563,510,761 354,175,951 2.284 2011-11-30
828 2011-11-29 153,442,839 4,236,334 9.81 27 1,563,510,761 353,151,501 2.302 2011-11-25
829 2011-11-25 149,206,505 1,446,002 9.54 27 1,563,510,761 359,250,801 2.408 2011-11-23
830 2011-11-21 147,760,503 1,694,534 9.45 27 1,563,510,761 361,001,101 2.443 2011-11-17
831 2011-11-18 146,065,969 4,801,178 9.34 27 1,563,510,761 338,759,450 2.319 2011-11-16
832 2011-11-14 141,264,791 4,462,272 9.04 27 1,563,510,761 312,618,751 2.213 2011-11-10
833 2011-11-09 136,802,519 2,259,378 8.75 27 1,563,510,761 310,009,600 2.266 2011-11-07
834 2011-11-04 134,543,141 1,412,111 8.61 27 1,563,510,761 288,215,950 2.142 2011-11-02
835 2011-11-03 133,131,030 2,993,676 8.51 27 1,563,510,761 273,406,201 2.054 2011-11-01
836 2011-11-02 130,137,354 960,236 8.32 27 1,563,510,761 271,866,101 2.089 2011-10-31
837 2011-11-01 129,177,118 1,807,502 8.26 27 1,563,510,761 276,720,950 2.142 2011-10-28
838 2011-10-31 127,369,616 3,332,583 8.15 27 1,563,510,761 268,339,051 2.107 2011-10-27
839 2011-10-27 124,037,033 -48,576 7.93 27 1,563,510,761 232,770,700 1.877 2011-10-25
840 2011-10-26 124,085,609 2,824,222 7.94 27 1,563,510,761 235,058,669 1.894 2011-10-24
841 2011-10-24 121,261,387 2,654,769 7.76 27 1,563,510,761 218,974,620 1.806 2011-10-20
842 2011-10-21 118,606,618 1,976,956 7.59 27 1,563,510,761 218,380,241 1.841 2011-10-19
843 2011-10-20 116,629,662 3,389,067 7.46 27 1,563,510,761 210,610,620 1.806 2011-10-18
844 2011-10-19 113,240,595 2,242,433 7.24 27 1,563,510,761 216,519,481 1.912 2011-10-17
845 2011-10-13 110,998,162 16,945 7.10 27 1,563,510,761 200,460,871 1.806 2011-10-11
846 2011-10-12 110,981,217 1,104,417 7.10 26 1,563,510,761 182,570,146 1.645 2011-10-10
847 2011-10-10 109,876,800 -5,593 7.10 25 1,548,030,457 172,894,480 1.574 2011-10-06
848 2011-10-03 109,882,393 4,474 7.10 26 1,548,030,457 163,079,231 1.484 2011-09-28
849 2011-09-30 109,877,919 167,776 7.10 26 1,548,030,457 153,248,941 1.395 2011-09-27
850 2011-09-28 109,710,143 201,331 7.09 25 1,548,030,457 145,168,020 1.323 2011-09-26
851 2011-09-27 109,508,812 55,925 7.07 25 1,548,030,457 160,566,660 1.466 2011-09-23
852 2011-09-08 109,452,887 5,592 7.07 25 1,548,030,457 203,541,520 1.860 2011-09-06
853 2011-08-25 109,447,295 111,851 7.07 24 1,548,030,457 223,101,421 2.038 2011-08-23
854 2011-08-24 109,335,444 140,931 7.06 24 1,548,030,457 218,963,360 2.003 2011-08-22
855 2011-08-08 109,194,513 -389,239 7.05 24 1,548,030,457 257,731,321 2.360 2011-08-04
856 2011-08-05 109,583,752 -39,148 7.08 25 1,548,030,457 258,650,040 2.360 2011-08-03
857 2011-08-02 109,622,900 -111,850 7.08 25 1,548,030,457 282,264,481 2.575 2011-07-29
858 2011-07-28 109,734,750 -123,036 7.09 25 1,548,030,457 241,346,910 2.199 2011-07-26
859 2011-07-27 109,857,786 -22,370 7.10 26 1,548,030,457 221,973,811 2.021 2011-07-25
860 2011-07-22 109,880,156 111,851 7.10 26 1,548,030,457 231,842,861 2.110 2011-07-20
861 2011-07-19 109,768,305 -11,185 7.09 26 1,548,030,457 227,681,320 2.074 2011-07-15
862 2011-07-08 109,779,490 -279,626 7.09 27 1,548,030,457 235,556,399 2.146 2011-07-06
863 2011-07-04 110,059,116 33,555 7.11 27 1,548,030,457 212,540,760 1.931 2011-06-29
864 2011-06-30 110,025,561 39,148 7.11 26 1,548,030,457 202,639,110 1.842 2011-06-28
865 2011-06-24 109,986,413 55,925 7.10 25 1,548,030,457 202,567,009 1.842 2011-06-22
866 2011-06-23 109,930,488 111,850 7.10 25 1,548,030,457 198,532,669 1.806 2011-06-21
867 2011-06-20 109,818,638 147,643 7.09 25 1,548,030,457 216,003,700 1.967 2011-06-16
868 2011-06-14 109,670,995 1,043,799 7.08 24 1,548,030,457 233,584,573 2.130 2011-06-10
869 2011-06-13 108,627,196 144,047 7.08 24 1,533,562,882 231,361,420 2.130 2011-06-09
870 2011-06-09 108,483,149 -55,403 7.07 23 1,533,562,882 254,551,699 2.346 2011-06-07
871 2011-06-08 108,538,552 -55,402 7.08 23 1,533,562,882 252,722,610 2.328 2011-06-03
872 2011-06-02 108,593,954 -238,231 7.08 23 1,533,562,882 272,452,509 2.509 2011-05-31
873 2011-05-25 108,832,185 16,620 7.10 23 1,533,562,882 286,814,581 2.635 2011-05-23
874 2011-05-24 108,815,565 750,453 7.10 23 1,533,562,882 298,637,158 2.744 2011-05-20
875 2011-05-20 108,065,112 -71,527 7.10 23 1,522,986,586 294,613,499 2.726 2011-05-18
876 2011-05-18 108,136,639 -20,908 7.10 23 1,522,986,586 310,531,620 2.872 2011-05-16
877 2011-05-13 108,157,547 -55,020 7.10 23 1,522,986,586 306,660,121 2.835 2011-05-11
878 2011-05-06 108,212,567 19,807 7.11 23 1,522,986,586 295,015,500 2.726 2011-05-04
879 2011-04-15 108,192,760 -82,530 7.10 22 1,522,986,586 330,356,881 3.053 2011-04-13
880 2011-04-13 108,275,290 16,506 7.11 22 1,522,956,325 342,416,338 3.162 2011-04-11
881 2011-04-12 108,258,784 -41,816 7.11 21 1,522,956,325 340,396,529 3.144 2011-04-08
882 2011-04-08 108,300,600 -55,020 7.11 21 1,522,956,325 330,686,160 3.053 2011-04-06
883 2011-04-01 108,355,620 -79,230 7.11 21 1,522,956,325 348,578,489 3.217 2011-03-30
884 2011-03-30 108,434,850 -55,020 7.12 22 1,522,956,325 380,366,331 3.508 2011-03-28
885 2011-03-22 108,489,870 -107,840 7.12 22 1,522,956,325 404,221,049 3.726 2011-03-18
886 2011-03-21 108,597,710 -18,157 7.13 22 1,522,956,325 404,622,849 3.726 2011-03-17
887 2011-03-17 108,615,867 6,052 7.13 23 1,522,956,325 416,535,100 3.835 2011-03-15
888 2011-03-16 108,609,815 -1,100 7.13 23 1,522,956,325 436,251,791 4.017 2011-03-14
889 2011-03-14 108,610,915 110,041 7.13 23 1,522,956,325 438,230,219 4.035 2011-03-10
890 2011-03-10 108,500,874 -27,511 7.12 23 1,522,956,325 441,730,239 4.071 2011-03-08
891 2011-03-09 108,528,385 110,041 7.13 23 1,522,956,325 439,869,732 4.053 2011-03-07
892 2011-02-25 108,418,344 625,033 7.12 22 1,522,956,325 425,630,161 3.926 2011-02-23
893 2011-02-24 107,793,311 -1,101 7.08 22 1,522,956,325 436,890,449 4.053 2011-02-22
894 2011-02-22 107,794,412 -55,020 7.08 22 1,522,956,325 454,527,441 4.217 2011-02-18
895 2011-02-21 107,849,432 -8,803 7.08 22 1,522,956,325 441,038,249 4.089 2011-02-17
896 2011-02-18 107,858,235 -55,021 7.08 22 1,522,956,325 429,312,268 3.980 2011-02-16
897 2011-02-17 107,913,256 -79,229 7.09 22 1,522,956,325 429,531,270 3.980 2011-02-15
898 2011-02-16 107,992,485 -27,511 7.09 23 1,522,956,325 427,883,858 3.962 2011-02-14
899 2011-02-15 108,019,996 -82,530 7.09 23 1,522,956,325 426,029,592 3.944 2011-02-11
900 2011-02-14 108,102,526 -82,531 7.10 23 1,522,956,325 420,460,779 3.889 2011-02-10
901 2011-02-11 108,185,057 -86,382 7.10 23 1,522,956,325 438,478,210 4.053 2011-02-09
902 2011-02-10 108,271,439 -110,041 7.11 23 1,522,956,325 427,021,280 3.944 2011-02-08
903 2011-02-09 108,381,480 -22,558 7.12 23 1,522,956,325 413,666,400 3.817 2011-02-07
904 2011-02-08 108,404,038 108,404,038 7.12 23 1,522,956,325 413,752,499 3.817 2011-02-02
905 2011-01-21 0 -99,064,317 0.00 1,522,956,324 0 107.6 2011-01-19
906 2011-01-20 99,064,317 95,101,744 6.50 22 1,522,956,324 10,478,909,976 105.8 2011-01-18
907 2011-01-19 3,962,573 -2,201 6.50 22 60,918,253 419,156,433 105.8 2011-01-17
908 2011-01-18 3,964,774 -1,100 6.51 22 60,918,253 424,433,453 107.1 2011-01-14
909 2011-01-17 3,965,874 -3,301 6.51 22 60,918,253 420,947,209 106.1 2011-01-13
910 2011-01-14 3,969,175 -3,301 6.52 22 60,918,253 530,897,449 133.8 2011-01-12
911 2011-01-13 3,972,476 383,055 6.52 22 60,918,253 508,167,801 127.9 2011-01-11
912 2011-01-12 3,589,421 398 7.17 21 50,042,833 446,171,289 124.3 2011-01-10
913 2011-01-05 3,589,023 1,989 7.17 20 50,042,833 454,784,377 126.7 2011-01-03
914 2010-12-16 3,587,034 -1,989 7.17 20 50,042,833 510,086,293 142.2 2010-12-14
915 2010-12-15 3,589,023 -5,966 7.17 20 50,042,833 516,144,174 143.8 2010-12-13
916 2010-12-13 3,594,989 -398 7.18 20 50,042,833 510,494,436 142.0 2010-12-09
917 2010-12-10 3,595,387 -4,375 7.18 21 50,042,833 519,228,873 144.4 2010-12-08
918 2010-12-09 3,599,762 -7,955 7.19 21 50,042,833 517,688,570 143.8 2010-12-07
919 2010-12-08 3,607,717 2,983 7.21 21 50,042,833 519,558,233 144.0 2010-12-06
920 2010-12-07 3,604,734 -7,955 7.20 21 50,042,833 499,552,562 138.6 2010-12-03
921 2010-12-06 3,612,689 -17,103 7.22 21 50,042,833 494,115,225 136.8 2010-12-02
922 2010-12-03 3,629,792 -8,949 7.25 21 50,042,833 414,685,472 114.2 2010-12-01
923 2010-12-02 3,638,741 -1,591 7.27 21 50,042,833 376,186,329 103.4 2010-11-30
924 2010-11-30 3,640,332 1,193 7.27 21 50,042,833 402,710,014 110.6 2010-11-26
925 2010-11-15 3,639,139 -3,977 7.27 21 50,042,833 439,176,042 120.7 2010-11-11
926 2010-11-11 3,643,116 -1,989 7.28 21 50,042,833 428,664,592 117.7 2010-11-09
927 2010-11-05 3,645,105 -1,988 7.28 21 50,042,833 414,968,585 113.8 2010-11-03
928 2010-11-03 3,647,093 -7,756 7.29 21 50,042,833 421,796,944 115.7 2010-11-01
929 2010-11-01 3,654,849 -3,978 7.30 22 50,042,833 397,699,871 108.8 2010-10-28
930 2010-10-27 3,658,827 1,989 7.31 22 50,042,833 386,358,014 105.6 2010-10-25
931 2010-10-26 3,656,838 2,983 7.31 22 50,042,833 375,850,703 102.8 2010-10-22
932 2010-10-21 3,653,855 994 7.30 22 50,042,833 378,483,790 103.6 2010-10-19
933 2010-10-14 3,652,861 -1,591 7.30 22 50,042,833 394,544,668 108.0 2010-10-12
934 2010-10-11 3,654,452 -397 7.30 22 50,042,833 391,776,351 107.2 2010-10-07
935 2010-10-08 3,654,849 397 7.30 23 50,042,833 396,229,631 108.4 2010-10-06
936 2010-09-30 3,654,452 3,978 7.30 22 50,042,833 374,135,390 102.4 2010-09-28
937 2010-09-29 3,650,474 1,988 7.30 22 50,039,850 371,525,410 101.8 2010-09-27
938 2010-09-28 3,648,486 995 7.29 22 50,039,850 370,589,242 101.6 2010-09-24
939 2010-09-27 3,647,491 2,983 7.29 22 50,039,850 364,252,237 99.86 2010-09-22
940 2010-09-24 3,644,508 5,966 7.28 22 50,039,850 367,253,023 100.8 2010-09-21
941 2010-09-22 3,638,542 4,972 7.27 22 50,039,850 366,651,836 100.8 2010-09-20
942 2010-09-21 3,633,570 1,988 7.26 22 50,039,850 369,805,013 101.8 2010-09-17
943 2010-09-20 3,631,582 -198 7.26 22 50,039,850 373,254,886 102.8 2010-09-16
944 2010-09-17 3,631,780 1,392 7.26 23 50,039,850 371,814,276 102.4 2010-09-15
945 2010-09-16 3,630,388 4,971 7.25 22 50,039,850 354,877,168 97.75 2010-09-14
946 2010-09-15 3,625,417 1,989 7.25 22 50,039,850 363,141,644 100.2 2010-09-13
947 2010-09-14 3,623,428 199 7.24 22 50,039,850 366,980,660 101.3 2010-09-10
948 2010-09-13 3,623,229 32,674 7.24 21 50,039,850 372,843,640 102.9 2010-09-09
949 2010-09-08 3,590,555 -1,182 7.24 21 49,588,588 370,938,885 103.3 2010-09-06
950 2010-07-19 3,591,737 1,971 7.24 21 49,586,618 302,534,997 84.23 2010-07-15
951 2010-07-16 3,589,766 3,941 7.24 21 49,586,618 310,747,878 86.56 2010-07-14
952 2010-07-15 3,585,825 1,971 7.23 21 49,586,618 313,317,925 87.38 2010-07-13
953 2010-07-13 3,583,854 1,577 7.23 21 49,586,618 315,691,606 88.09 2010-07-09
954 2010-07-12 3,582,277 1,773 7.22 21 49,586,618 308,281,893 86.06 2010-07-08
955 2010-07-08 3,580,504 986 7.22 21 49,586,618 305,585,793 85.35 2010-07-06
956 2010-07-07 3,579,518 1,971 7.22 21 49,586,618 305,501,640 85.35 2010-07-05
957 2010-07-06 3,577,547 -592 7.21 21 49,586,618 315,136,040 88.09 2010-07-02
958 2010-07-05 3,578,139 394 7.22 22 49,586,618 315,551,308 88.19 2010-06-30
959 2010-06-29 3,577,745 986 7.22 22 49,582,676 321,688,922 89.91 2010-06-25
960 2010-06-28 3,576,759 1,971 7.21 22 49,582,676 329,222,847 92.05 2010-06-24
961 2010-06-24 3,574,788 2,956 7.21 22 49,582,676 331,943,666 92.86 2010-06-22
962 2010-06-23 3,571,832 1,576 7.20 22 49,582,676 338,918,780 94.89 2010-06-21
963 2010-06-21 3,570,256 20,175 7.20 21 49,582,676 346,428,881 97.03 2010-06-17
964 2010-06-18 3,550,081 1,961 7.20 21 49,316,103 335,053,540 94.38 2010-06-15
965 2010-06-08 3,548,120 588 7.19 21 49,316,103 345,729,061 97.44 2010-06-04
966 2010-06-07 3,547,532 -2,941 7.19 20 49,316,103 333,727,088 94.07 2010-06-03
967 2010-06-04 3,550,473 2,941 7.20 21 49,316,103 329,294,376 92.75 2010-06-02
968 2010-05-25 3,547,532 28,517 7.19 20 49,316,103 437,871,828 123.4 2010-05-20
969 2010-05-07 3,519,015 -584 7.19 20 48,919,671 502,400,451 142.8 2010-05-05
970 2010-05-06 3,519,599 -972 7.19 21 48,919,671 519,136,749 147.5 2010-05-04
971 2010-05-04 3,520,571 -972 7.20 21 48,919,671 521,452,839 148.1 2010-04-30
972 2010-04-29 3,521,543 -1,944 7.20 21 48,917,240 532,463,407 151.2 2010-04-27
973 2010-04-28 3,523,487 -973 7.20 21 48,917,240 557,401,901 158.2 2010-04-26
974 2010-04-27 3,524,460 -3,888 7.20 21 48,917,240 565,531,267 160.5 2010-04-23
975 2010-04-26 3,528,348 -1,945 7.21 21 48,917,240 540,750,734 153.3 2010-04-22
976 2010-04-23 3,530,293 -6,222 7.22 21 48,917,240 530,155,222 150.2 2010-04-21
977 2010-04-22 3,536,515 -1,944 7.23 21 48,917,240 493,258,560 139.5 2010-04-20
978 2010-04-21 3,538,459 -973 7.23 21 48,917,240 500,080,980 141.3 2010-04-19
979 2010-04-20 3,539,432 -4,666 7.24 21 48,917,240 509,684,053 144.0 2010-04-16
980 2010-04-19 3,544,098 194 7.25 21 48,917,240 470,256,567 132.7 2010-04-15
981 2010-04-15 3,543,904 -972 7.24 20 48,917,240 481,166,426 135.8 2010-04-13
982 2010-04-14 3,544,876 -972 7.25 20 48,917,240 474,005,998 133.7 2010-04-12
983 2010-04-12 3,545,848 -972 7.25 20 48,917,240 462,464,930 130.4 2010-04-08
984 2010-04-09 3,546,820 -3,889 7.25 20 48,917,240 500,532,978 141.1 2010-04-07
985 2010-04-08 3,550,709 -1,945 7.26 20 48,917,240 489,394,761 137.8 2010-04-01
986 2010-04-07 3,552,654 -5,639 7.26 20 48,917,240 449,466,637 126.5 2010-03-31
987 2010-03-31 3,558,293 -972 7.27 20 48,917,240 428,220,057 120.3 2010-03-29
988 2010-03-30 3,559,265 -972 7.28 20 48,917,240 423,211,631 118.9 2010-03-26
989 2010-03-29 3,560,237 -3,694 7.28 20 48,917,240 394,763,605 110.9 2010-03-25
990 2010-03-26 3,563,931 -973 7.29 20 48,917,240 359,248,364 100.8 2010-03-24
991 2010-03-25 3,564,904 -972 7.29 20 48,917,240 356,779,684 100.1 2010-03-23
992 2010-03-23 3,565,876 -583 7.29 20 48,917,240 337,804,401 94.73 2010-03-19
993 2010-03-19 3,566,459 -1,945 7.75 19 46,000,607 333,457,550 93.50 2010-03-17
994 2010-03-17 3,568,404 -972 7.76 19 46,000,607 336,942,765 94.42 2010-03-15
995 2010-02-11 3,569,376 -1,555 7.76 19 46,000,607 343,275,925 96.17 2010-02-09
996 2010-02-08 3,570,931 -972 7.76 20 46,000,607 373,176,771 104.5 2010-02-04
997 2010-02-05 3,571,903 -1,945 7.76 20 46,000,607 378,421,949 105.9 2010-02-03
998 2010-01-29 3,573,848 -1,361 7.77 20 45,979,705 333,413,209 93.29 2010-01-27
999 2010-01-22 3,575,209 -972 7.78 20 45,979,705 378,772,200 105.9 2010-01-20
1000 2010-01-21 3,576,181 -2,917 7.78 20 45,979,705 379,610,857 106.1 2010-01-19
1001 2010-01-20 3,579,098 -6,805 7.78 20 45,979,705 393,173,537 109.9 2010-01-18
1002 2010-01-19 3,585,903 -5,445 7.80 20 45,979,705 363,307,367 101.3 2010-01-15
1003 2010-01-18 3,591,348 -11,277 7.81 20 45,979,705 361,273,230 100.6 2010-01-14
1004 2010-01-15 3,602,625 -3,889 7.84 20 45,979,705 329,057,248 91.34 2010-01-13
1005 2010-01-13 3,606,514 -1,361 7.84 20 45,979,705 329,412,462 91.34 2010-01-11
1006 2010-01-12 3,607,875 1,361 7.85 20 45,979,705 342,896,372 95.04 2010-01-08
1007 2010-01-11 3,606,514 -1,945 7.84 19 45,979,705 354,266,780 98.23 2010-01-07
1008 2010-01-08 3,608,459 -19,444 7.85 19 45,979,705 345,178,836 95.66 2010-01-06
1009 2010-01-07 3,627,903 -1,944 7.89 19 45,979,705 307,857,013 84.86 2010-01-05
1010 2010-01-06 3,629,847 -13,611 7.89 20 45,979,705 308,021,978 84.86 2010-01-04
1011 2009-12-22 3,643,458 389 7.92 20 45,979,705 247,341,585 67.89 2009-12-18
1012 2009-12-17 3,643,069 -973 7.92 20 45,979,705 267,550,055 73.44 2009-12-15
1013 2009-12-15 3,644,042 -972 7.93 20 45,979,705 276,242,374 75.81 2009-12-11
1014 2009-12-10 3,645,014 22,598 7.93 20 45,979,705 287,624,622 78.91 2009-12-08
1015 2009-12-09 3,622,416 -2,318 7.93 20 45,670,285 283,215,595 78.18 2009-12-07
1016 2009-12-08 3,624,734 -6,759 7.94 20 45,670,285 264,628,824 73.01 2009-12-04
1017 2009-12-07 3,631,493 2,790,782 7.95 20 45,670,285 266,250,454 73.32 2009-12-03
1018 2009-12-04 840,711 -386 1.84 19 45,670,285 61,116,114 72.70 2009-12-02
1019 2009-12-03 841,097 -3,670 1.84 19 45,670,285 61,928,074 73.63 2009-12-01
1020 2009-12-02 844,767 -3,863 1.85 19 45,670,285 61,935,848 73.32 2009-11-30
1021 2009-11-30 848,630 -1,738 1.86 19 45,670,285 63,713,032 75.08 2009-11-26
1022 2009-11-20 850,368 966 1.86 19 45,670,285 64,724,117 76.11 2009-11-18
1023 2009-11-17 849,402 -2,790,782 1.86 19 45,670,285 63,507,112 74.77 2009-11-13
1024 2009-11-16 3,640,184 772 7.97 20 45,670,285 278,196,452 76.42 2009-11-12
1025 2009-11-02 3,639,412 966 7.97 20 45,670,285 301,504,014 82.84 2009-10-29
1026 2009-10-08 3,638,446 42,209 7.97 20 45,664,491 329,739,975 90.63 2009-10-06
1027 2009-09-17 3,596,237 -954 7.97 20 45,134,741 351,158,978 97.65 2009-09-15
1028 2009-09-16 3,597,191 -2,482 7.97 20 45,134,741 344,468,293 95.76 2009-09-14
1029 2009-09-15 3,599,673 -1,336 7.98 20 45,134,741 343,197,411 95.34 2009-09-11
1030 2009-09-14 3,601,009 -1,146 7.98 20 45,134,741 340,306,547 94.50 2009-09-10
1031 2009-09-04 3,602,155 3,818 7.98 20 45,134,741 315,506,444 87.59 2009-09-02
1032 2009-08-28 3,598,337 -1,909 7.97 20 45,134,741 301,600,030 83.82 2009-08-26
1033 2009-08-24 3,600,246 -2,863 7.98 20 45,134,741 292,330,035 81.20 2009-08-20
1034 2009-08-18 3,603,109 3,627 7.98 20 45,134,741 286,900,003 79.63 2009-08-14
1035 2009-08-17 3,599,482 382 7.97 19 45,134,741 290,759,520 80.78 2009-08-13
1036 2009-08-13 3,599,100 -2,291 7.97 18 45,134,741 308,074,342 85.60 2009-08-11
1037 2009-08-04 3,601,391 -954 7.98 18 45,134,741 275,443,606 76.48 2009-07-31
1038 2009-08-03 3,602,345 -955 7.98 18 45,134,741 271,742,370 75.43 2009-07-30
1039 2009-07-31 3,603,300 -1,909 7.98 18 45,134,741 268,794,250 74.60 2009-07-29
1040 2009-07-30 3,605,209 -1,909 7.99 18 45,134,741 277,246,496 76.90 2009-07-28
1041 2009-07-22 3,607,118 -2,863 7.99 18 45,134,741 283,440,022 78.58 2009-07-20
1042 2009-07-20 3,609,981 8,208 8.00 18 45,134,741 241,682,572 66.95 2009-07-16
1043 2009-06-03 3,601,773 12,550 7.98 18 45,134,741 211,681,824 58.77 2009-06-01
1044 2009-05-12 3,589,223 -951 7.98 18 44,977,477 192,453,601 53.62 2009-05-08
1045 2009-05-11 3,590,174 951 7.98 19 44,977,477 207,602,993 57.83 2009-05-07
1046 2009-05-07 3,589,223 7,038 7.98 18 44,977,477 173,548,532 48.35 2009-05-05
1047 2009-05-06 3,582,185 -1,709 7.98 18 44,889,286 176,227,106 49.20 2009-05-04
1048 2009-04-22 3,583,894 949 7.98 19 44,889,286 176,311,181 49.20 2009-04-20
1049 2009-04-09 3,582,945 1,709 7.98 19 44,889,286 166,073,613 46.35 2009-04-07
1050 2009-03-26 3,581,236 -1,139 7.98 18 44,889,286 151,658,519 42.35 2009-03-24
1051 2009-03-25 3,582,375 -1,709 7.98 19 44,889,286 146,423,434 40.87 2009-03-23
1052 2009-03-20 3,584,084 -1,898 7.98 19 44,889,286 158,575,207 44.24 2009-03-18
1053 2008-12-19 3,585,982 -1,899 7.99 20 44,889,286 137,882,385 38.45 2008-12-17
1054 2008-12-18 3,587,881 -1,329 7.99 20 44,889,286 130,774,162 36.45 2008-12-16
1055 2008-12-15 3,589,210 -2,468 8.00 20 44,889,286 132,335,003 36.87 2008-12-11
1056 2008-12-04 3,591,678 -1,899 8.00 20 44,889,286 122,588,638 34.13 2008-12-02
1057 2008-11-14 3,593,577 1,899 8.01 20 44,889,286 130,603,215 36.34 2008-11-12
1058 2008-11-11 3,591,678 1,899 8.00 20 44,889,286 122,588,638 34.13 2008-11-07
1059 2008-11-07 3,589,779 1,898 8.00 20 44,889,286 136,893,901 38.13 2008-11-05
1060 2008-10-30 3,587,881 190 7.99 20 44,889,286 117,923,522 32.87 2008-10-28
1061 2008-10-28 3,587,691 4,177 7.99 20 44,889,286 134,546,637 37.50 2008-10-24
1062 2008-10-24 3,583,514 2,848 7.98 19 44,889,286 145,337,489 40.56 2008-10-22
1063 2008-10-21 3,580,666 -380 7.98 19 44,889,286 171,625,978 47.93 2008-10-17
1064 2008-10-20 3,581,046 5,126 7.98 20 44,889,286 180,697,952 50.46 2008-10-16
1065 2008-10-08 3,575,920 225,548 7.97 21 44,889,286 227,903,495 63.73 2008-10-03
1066 2008-10-02 3,350,372 132,951 7.46 21 44,889,286 222,352,183 66.37 2008-09-29
1067 2008-09-26 3,217,421 2,634,540 7.46 21 43,106,142 229,411,001 71.30 2008-09-24
1068 2008-09-12 582,881 -2,734 1.35 20 43,106,142 39,898,584 68.45 2008-09-10
1069 2008-09-09 585,615 1,093 1.36 21 43,106,142 39,700,288 67.79 2008-09-05
1070 2008-09-03 584,522 1,824 1.36 21 43,106,142 41,165,072 70.43 2008-09-01
1071 2008-09-01 582,698 -6,199 1.35 20 43,106,142 41,547,976 71.30 2008-08-28
1072 2008-08-25 588,897 2,735 1.37 21 43,106,142 41,343,982 70.21 2008-08-20
1073 2008-08-20 586,162 -912 1.36 21 43,106,142 42,437,969 72.40 2008-08-18
1074 2008-08-19 587,074 182 1.36 21 43,106,142 48,299,997 82.27 2008-08-15
1075 2008-08-18 586,892 1,823 1.36 21 43,106,142 39,271,819 66.91 2008-08-14
1076 2008-08-15 585,069 365 1.36 21 43,106,142 38,251,312 65.38 2008-08-13
1077 2008-08-14 584,704 3,647 1.36 21 43,106,142 38,484,009 65.82 2008-08-12
1078 2008-08-07 581,057 182 1.35 21 43,106,142 40,602,349 69.88 2008-08-04
1079 2008-08-05 580,875 911 1.35 21 43,106,142 40,143,592 69.11 2008-08-01
1080 2008-07-31 579,964 1,824 1.35 21 43,106,142 40,653,214 70.10 2008-07-29
1081 2008-07-22 578,140 911 1.34 21 43,096,570 42,871,898 74.15 2008-07-18
1082 2008-07-17 577,229 5,470 1.34 21 43,096,570 41,221,342 71.41 2008-07-15
1083 2008-07-11 571,759 1,823 1.33 21 43,096,570 43,276,795 75.69 2008-07-09
1084 2008-07-10 569,936 1,823 1.32 21 43,096,570 43,138,811 75.69 2008-07-08
1085 2008-07-09 568,113 1,641 1.32 21 43,096,570 44,496,508 78.32 2008-07-07
1086 2008-07-08 566,472 7,293 1.31 21 43,096,570 43,187,319 76.24 2008-07-04
1087 2008-07-07 559,179 2,370 1.30 20 43,096,570 43,367,387 77.56 2008-07-03
1088 2008-07-04 556,809 2,735 1.29 20 43,096,570 44,038,701 79.09 2008-07-02
1089 2008-07-03 554,074 912 1.29 20 43,096,570 44,187,067 79.75 2008-06-30
1090 2008-06-30 553,162 911 1.28 20 43,096,570 44,963,855 81.29 2008-06-26
1091 2008-06-27 552,251 1,824 1.28 20 43,096,570 44,829,224 81.18 2008-06-25
1092 2008-06-26 550,427 1,823 1.28 20 43,096,570 44,681,160 81.18 2008-06-24
1093 2008-06-25 548,604 2,735 1.27 20 43,096,570 45,134,977 82.27 2008-06-23
1094 2008-06-24 545,869 3,646 1.27 19 43,096,570 47,005,760 86.11 2008-06-20
1095 2008-06-23 542,223 3,646 1.26 19 43,096,570 46,215,957 85.23 2008-06-19
1096 2008-06-20 538,577 912 1.25 19 43,096,570 47,204,953 87.65 2008-06-18
1097 2008-06-19 537,665 1,459 1.25 19 43,096,570 47,773,799 88.85 2008-06-17
1098 2008-06-17 536,206 364 1.24 19 43,096,570 48,408,820 90.28 2008-06-13
1099 2008-06-16 535,842 1,823 1.24 19 43,096,570 48,434,738 90.39 2008-06-12
1100 2008-06-13 534,019 912 1.24 19 43,096,570 49,851,618 93.35 2008-06-11
1101 2008-06-12 533,107 2,735 1.24 19 43,096,570 51,228,482 96.09 2008-06-10
1102 2008-06-11 530,372 729 1.23 19 43,096,570 53,758,303 101.4 2008-06-06
1103 2008-06-10 529,643 1,823 1.23 19 43,096,570 54,091,112 102.1 2008-06-05
1104 2008-06-02 527,820 -20,602 1.22 19 43,096,570 56,336,735 106.7 2008-05-29
1105 2008-05-20 548,422 -1,823 1.27 20 43,096,570 58,716,164 107.1 2008-05-16
1106 2008-05-05 550,245 -1,823 1.28 20 43,096,570 56,014,063 101.8 2008-04-30
1107 2008-04-30 552,068 17,162 1.28 21 43,096,570 57,565,317 104.3 2008-04-28
1108 2008-04-29 534,906 354 1.28 21 41,755,897 54,988,518 102.8 2008-04-25
1109 2008-04-28 534,552 1,766 1.28 20 41,755,897 52,289,248 97.82 2008-04-24
1110 2008-04-24 532,786 3,533 1.28 19 41,755,897 50,668,819 95.10 2008-04-22
1111 2008-04-23 529,253 707 1.27 18 41,755,897 50,572,505 95.55 2008-04-21
1112 2008-04-22 528,546 3,533 1.27 18 41,755,897 51,462,388 97.37 2008-04-18
1113 2008-04-18 525,013 18,549 1.26 18 41,755,897 51,712,794 98.50 2008-04-16
1114 2008-04-17 506,464 4,416 1.21 17 41,755,897 50,172,452 99.06 2008-04-15
1115 2008-04-07 502,048 883 1.20 16 41,755,897 48,882,385 97.37 2008-04-02
1116 2008-04-03 501,165 1,590 1.20 16 41,755,897 51,179,491 102.1 2008-04-01
1117 2008-04-02 499,575 -530 1.20 16 41,755,897 51,073,679 102.2 2008-03-31
1118 2008-04-01 500,105 4,416 1.20 17 41,755,897 51,127,863 102.2 2008-03-28
1119 2008-03-26 495,689 2,650 1.19 17 41,755,897 54,436,439 109.8 2008-03-20
1120 2008-03-20 493,039 -18,372 1.18 17 41,755,897 55,652,557 112.9 2008-03-18
1121 2008-03-19 511,411 -32,327 1.22 18 41,755,897 58,131,626 113.7 2008-03-17
1122 2008-03-18 543,738 22,611 1.30 19 41,755,897 64,022,366 117.7 2008-03-14
1123 2008-03-17 521,127 884 1.25 18 41,755,897 61,714,037 118.4 2008-03-13
1124 2008-03-03 520,243 -6,713 1.25 18 41,755,897 67,617,145 130.0 2008-02-28
1125 2008-02-20 526,956 33,387 1.26 19 41,755,897 67,296,449 127.7 2008-02-18
1126 2008-02-19 493,569 177 1.18 18 41,755,897 64,150,265 130.0 2008-02-15
1127 2008-02-18 493,392 -883 1.18 18 41,755,897 66,585,099 135.0 2008-02-14
1128 2008-02-15 494,275 -36 1.18 18 41,755,897 64,913,545 131.3 2008-02-13
1129 2008-02-14 494,311 884 1.18 19 41,755,897 63,798,993 129.1 2008-02-12
1130 2008-02-11 493,427 1,059 1.18 19 41,755,897 64,802,177 131.3 2008-02-04
1131 2008-02-01 492,368 1,590 1.18 19 41,755,897 70,571,967 143.3 2008-01-30
1132 2008-01-31 490,778 -2,296 1.18 19 41,755,897 68,343,764 139.3 2008-01-29
1133 2008-01-30 493,074 -883 1.18 19 41,755,897 58,838,475 119.3 2008-01-28
1134 2008-01-29 493,957 2,119 1.18 19 41,755,897 62,411,128 126.3 2008-01-25
1135 2008-01-28 491,838 -2,119 1.18 19 41,755,897 60,472,873 123.0 2008-01-24
1136 2008-01-25 493,957 -354 1.18 19 41,755,897 58,160,908 117.7 2008-01-23
1137 2008-01-24 494,311 8,126 1.18 19 41,755,897 55,964,029 113.2 2008-01-22
1138 2008-01-23 486,185 5,477 1.16 19 41,755,897 61,098,877 125.7 2008-01-21
1139 2008-01-22 480,708 2,119 1.15 19 41,755,897 66,941,456 139.3 2008-01-18
1140 2008-01-21 478,589 354 1.15 19 41,755,897 69,897,415 146.0 2008-01-17
1141 2008-01-18 478,235 3,179 1.15 19 41,755,897 66,163,924 138.4 2008-01-16
1142 2008-01-17 475,056 2,650 1.14 19 41,755,897 72,823,604 153.3 2008-01-15
1143 2008-01-16 472,406 884 1.13 19 41,755,897 78,086,679 165.3 2008-01-14
1144 2008-01-15 471,522 -13,779 1.13 19 41,755,897 82,745,113 175.5 2008-01-11
1145 2008-01-14 485,301 -354 1.16 20 41,755,897 84,943,347 175.0 2008-01-10
1146 2008-01-11 485,655 3,180 1.16 20 41,755,897 85,225,245 175.5 2008-01-09
1147 2008-01-10 482,475 3,533 1.16 19 41,755,897 87,398,402 181.1 2008-01-08
1148 2008-01-09 478,942 530 1.15 19 41,755,897 89,361,166 186.6 2008-01-07
1149 2008-01-08 478,412 -1,237 1.15 19 41,755,897 90,778,870 189.8 2008-01-04
1150 2008-01-07 479,649 884 1.15 19 41,755,897 92,316,889 192.5 2008-01-03
1151 2008-01-04 478,765 706 1.15 19 41,755,897 97,350,328 203.3 2008-01-02
1152 2008-01-03 478,059 5,300 1.14 19 41,755,897 96,882,029 202.7 2007-12-31
1153 2008-01-02 472,759 177 1.13 19 41,755,897 96,771,378 204.7 2007-12-27
1154 2007-12-28 472,582 530 1.13 18 41,733,815 89,672,625 189.8 2007-12-24
1155 2007-12-21 472,052 -1,237 1.13 18 41,733,815 89,785,833 190.2 2007-12-19
1156 2007-12-19 473,289 353 1.13 18 41,733,815 87,449,083 184.8 2007-12-17
1157 2007-12-18 472,936 -530 1.13 18 41,733,815 91,024,854 192.5 2007-12-14
1158 2007-12-17 473,466 2,473 1.13 18 41,733,815 88,339,452 186.6 2007-12-13
1159 2007-12-14 470,993 -20,845 1.13 18 41,733,815 90,330,945 191.8 2007-12-12
1160 2007-12-13 491,838 2,120 1.18 18 41,733,815 96,333,397 195.9 2007-12-11
1161 2007-12-10 489,718 -706 1.17 18 41,733,815 103,680,329 211.7 2007-12-06
1162 2007-12-07 490,424 176 1.18 18 41,733,815 102,608,273 209.2 2007-12-05
1163 2007-12-06 490,248 1,060 1.17 18 41,733,815 101,239,352 206.5 2007-12-04
1164 2007-12-04 489,188 -1,766 1.17 18 41,733,815 109,660,363 224.2 2007-11-30
1165 2007-12-03 490,954 -1,767 1.18 18 41,733,815 108,388,725 220.8 2007-11-29
1166 2007-11-30 492,721 2,473 1.18 18 41,733,815 100,522,794 204.0 2007-11-28
1167 2007-11-29 490,248 -353 1.18 18 41,715,708 103,459,514 211.0 2007-11-27
1168 2007-11-28 490,601 1,237 1.18 18 41,715,708 108,644,057 221.5 2007-11-26
1169 2007-11-27 489,364 -1,060 1.17 18 41,715,708 108,702,546 222.1 2007-11-23
1170 2007-11-26 490,424 883 1.18 18 41,715,708 107,716,477 219.6 2007-11-22
1171 2007-11-23 489,541 883 1.17 18 41,715,708 107,189,991 219.0 2007-11-21
1172 2007-11-22 488,658 8,480 1.17 17 41,715,708 107,328,593 219.6 2007-11-20
1173 2007-11-21 480,178 1,766 1.15 17 41,715,708 105,900,962 220.5 2007-11-19
1174 2007-11-20 478,412 -177 1.15 17 41,715,708 106,594,759 222.8 2007-11-16
1175 2007-11-19 478,589 530 1.15 17 41,715,708 108,639,006 227.0 2007-11-15
1176 2007-11-16 478,059 3,180 1.15 17 41,715,708 115,013,581 240.6 2007-11-14
1177 2007-11-15 474,879 883 1.14 17 41,715,708 107,528,021 226.4 2007-11-13
1178 2007-11-14 473,996 530 1.14 17 41,715,708 112,157,845 236.6 2007-11-12
1179 2007-11-12 473,466 707 1.13 17 41,715,708 130,525,828 275.7 2007-11-08
1180 2007-11-09 472,759 -177 1.13 17 41,715,708 138,894,760 293.8 2007-11-07
1181 2007-11-08 472,936 -1,590 1.13 17 41,715,708 139,749,922 295.5 2007-11-06
1182 2007-11-06 474,526 3,004 1.14 17 41,715,708 140,756,999 296.6 2007-11-02
1183 2007-11-05 471,522 -884 1.13 17 41,715,708 151,076,561 320.4 2007-11-01
1184 2007-11-02 472,406 -883 1.13 17 41,715,708 151,894,637 321.5 2007-10-31
1185 2007-11-01 473,289 -6,006 1.13 17 41,715,708 160,751,991 339.6 2007-10-30
1186 2007-10-31 479,295 -2,650 1.15 17 41,715,708 167,675,678 349.8 2007-10-29
1187 2007-10-30 481,945 -7,066 1.16 17 41,675,520 167,238,650 347.0 2007-10-26
1188 2007-10-29 489,011 -4,416 1.17 17 41,675,520 163,323,748 334.0 2007-10-25
1189 2007-10-26 493,427 -3,534 1.18 17 41,675,520 159,212,244 322.7 2007-10-24
1190 2007-10-25 496,961 -353 1.19 17 41,675,520 151,912,939 305.7 2007-10-23
1191 2007-10-24 497,314 -7,066 1.19 17 41,675,520 152,020,846 305.7 2007-10-22
1192 2007-10-23 504,380 -1,237 1.21 17 41,675,520 134,479,926 266.6 2007-10-18
1193 2007-10-22 505,617 -176 1.21 17 41,675,520 134,523,520 266.1 2007-10-17
1194 2007-10-18 505,793 -9,010 1.21 17 41,675,520 130,275,548 257.6 2007-10-16
1195 2007-10-17 514,803 -1,059 1.24 17 41,675,520 130,556,284 253.6 2007-10-15
1196 2007-10-16 515,862 -1,237 1.24 17 41,675,520 129,072,733 250.2 2007-10-12
1197 2007-10-15 517,099 -3,356 1.24 17 41,675,520 127,333,200 246.2 2007-10-11
1198 2007-10-12 520,455 -2,650 1.25 17 41,675,520 123,740,303 237.8 2007-10-10
1199 2007-10-08 523,105 -883 1.26 17 41,675,520 124,666,471 238.3 2007-10-04
1200 2007-10-05 523,988 -884 1.26 17 41,675,520 119,556,621 228.2 2007-10-03
1201 2007-10-04 524,872 4,850 1.26 17 41,675,520 136,608,738 260.3 2007-10-02
1202 2007-10-03 520,022 -1,919 1.26 17 41,151,958 124,912,230 240.2 2007-09-28
1203 2007-10-02 521,941 -1,744 1.27 18 41,151,958 122,380,984 234.5 2007-09-27
1204 2007-09-28 523,685 -175 1.28 18 41,015,899 120,388,146 229.9 2007-09-25
1205 2007-09-19 523,860 -4,361 1.28 18 41,015,899 120,428,376 229.9 2007-09-17
1206 2007-09-18 528,221 -348 1.29 18 41,015,899 112,043,485 212.1 2007-09-14
1207 2007-09-17 528,569 -1,570 1.29 18 41,015,899 110,784,014 209.6 2007-09-13
1208 2007-09-14 530,139 -1,047 1.29 17 41,015,899 109,167,987 205.9 2007-09-12
1209 2007-09-13 531,186 4,361 1.30 17 41,015,899 97,690,020 183.9 2007-09-11
1210 2007-09-07 526,825 174 1.28 16 41,015,899 94,713,449 179.8 2007-09-05
1211 2007-09-03 526,651 6,454 1.28 15 41,015,899 84,899,953 161.2 2007-08-30
1212 2007-08-30 520,197 873 1.27 15 41,015,899 81,712,336 157.1 2007-08-28
1213 2007-08-29 519,324 872 1.27 15 41,015,899 82,170,645 158.2 2007-08-27
1214 2007-08-27 518,452 -3,053 1.26 14 41,015,899 79,060,473 152.5 2007-08-23
1215 2007-08-22 521,505 -349 1.27 15 41,015,899 74,622,927 143.1 2007-08-20
1216 2007-08-20 521,854 -1,221 1.27 15 41,015,899 77,185,895 147.9 2007-08-16
1217 2007-08-17 523,075 -872 1.28 16 41,015,899 79,045,762 151.1 2007-08-15
1218 2007-08-16 523,947 -174 1.28 16 41,015,899 79,898,424 152.5 2007-08-14
1219 2007-08-08 524,121 348 1.28 17 41,015,899 80,045,146 152.7 2007-08-06
1220 2007-08-07 523,773 -5,058 1.28 16 41,015,899 82,994,701 158.5 2007-08-03
1221 2007-08-03 528,831 -175 1.29 17 41,015,899 81,855,882 154.8 2007-08-01
1222 2007-08-02 529,006 -348 1.29 17 41,015,899 83,702,591 158.2 2007-07-31
1223 2007-08-01 529,354 -349 1.29 18 41,015,899 82,422,386 155.7 2007-07-30
1224 2007-07-31 529,703 349 1.29 19 41,015,899 81,626,452 154.1 2007-07-27
1225 2007-07-30 529,354 -524 1.29 18 40,988,949 83,757,653 158.2 2007-07-26
1226 2007-07-26 529,878 524 1.29 18 40,988,949 83,354,532 157.3 2007-07-24
1227 2007-07-20 529,354 -524 1.29 18 40,988,949 84,485,981 159.6 2007-07-18
1228 2007-07-19 529,878 1,919 1.29 18 40,988,949 83,233,024 157.1 2007-07-17
1229 2007-07-18 527,959 349 1.29 17 40,988,949 82,084,112 155.5 2007-07-16
1230 2007-07-17 527,610 523 1.29 16 40,988,949 84,933,563 161.0 2007-07-13
1231 2007-07-10 527,087 -1,221 1.29 16 40,988,949 78,926,837 149.7 2007-07-06
1232 2007-07-04 528,308 349 1.29 16 40,988,949 73,536,861 139.2 2007-06-29
1233 2007-07-03 527,959 -349 1.29 16 40,988,949 73,972,555 140.1 2007-06-28
1234 2007-06-29 528,308 349 1.29 16 40,947,260 71,477,345 135.3 2007-06-27
1235 2007-06-28 527,959 -1,047 1.29 16 40,947,260 73,851,487 139.9 2007-06-26
1236 2007-06-26 529,006 1.29 18 40,947,260 73,997,942 139.9 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top