CGN New Energy Holdings Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01811  2014-10-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 3.030 2025-10-10
2 2025-10-13 3.200 2025-10-09
3 2025-10-08 204,000 -14,000 0.00 12 4,289,924,000 618,120 3.030 2025-10-03
4 2025-07-16 218,000 -26,000 0.01 13 4,289,924,000 549,360 2.520 2025-07-14
5 2025-06-03 244,000 11,702 0.01 15 4,289,924,000 609,973 2.500 2025-05-30
6 2025-04-28 232,298 -20,945 0.01 15 4,084,190,198 553,879 2.384 2025-04-24
7 2024-11-14 253,243 13,328 0.01 16 4,084,190,198 611,799 2.416 2024-11-12
8 2024-08-29 239,915 24,753 0.01 15 4,085,047,036 549,361 2.290 2024-08-27
9 2024-06-18 215,162 -47,602 0.01 13 4,085,047,036 637,321 2.962 2024-06-14
10 2024-06-17 262,764 32,370 0.01 14 4,085,047,036 803,161 3.057 2024-06-13
11 2024-06-13 230,394 45,698 0.01 12 4,085,047,036 696,959 3.025 2024-06-11
12 2024-06-05 184,696 8,233 0.00 12 4,085,047,036 538,087 2.913 2024-06-03
13 2024-01-05 176,463 -3,638 0.00 12 3,902,940,727 388,001 2.199 2024-01-03
14 2024-01-02 180,101 3,638 0.00 13 3,902,940,727 384,120 2.133 2023-12-28
15 2023-06-06 176,463 5,324 0.00 12 3,902,940,727 472,084 2.675 2023-06-02
16 2022-07-14 171,139 8,822 0.00 12 3,785,188,175 688,701 4.024 2022-07-12
17 2022-07-13 162,317 -8,822 0.00 12 3,785,188,175 675,279 4.160 2022-07-11
18 2022-06-29 171,139 -8,821 0.00 12 3,785,188,175 708,101 4.138 2022-06-27
19 2022-06-16 179,960 -70,573 0.00 13 3,785,188,175 718,078 3.990 2022-06-14
20 2022-06-15 250,533 8,821 0.01 14 3,785,188,175 982,640 3.922 2022-06-13
21 2022-06-06 241,712 4,230 0.01 14 3,785,188,175 1,065,325 4.407 2022-06-01
22 2022-06-02 237,482 -8,667 0.01 14 3,718,947,382 1,065,862 4.488 2022-05-31
23 2022-05-31 246,149 1,734 0.01 14 3,718,947,382 988,321 4.015 2022-05-27
24 2022-05-23 244,415 52,003 0.01 13 3,718,947,382 955,979 3.911 2022-05-19
25 2022-05-19 192,412 17,334 0.01 13 3,718,947,382 743,700 3.865 2022-05-17
26 2022-05-11 175,078 -17,334 0.00 12 3,718,947,382 632,261 3.611 2022-05-06
27 2022-04-26 192,412 5,200 0.01 13 3,718,947,382 739,260 3.842 2022-04-22
28 2022-04-08 187,212 8,667 0.01 12 3,718,947,382 786,241 4.200 2022-04-06
29 2022-04-07 178,545 -1,733 0.00 11 3,718,947,382 733,362 4.107 2022-04-04
30 2022-03-28 180,278 8,667 0.00 12 3,718,947,382 669,760 3.715 2022-03-24
31 2022-03-24 171,611 -8,667 0.00 12 3,718,947,382 774,181 4.511 2022-03-22
32 2022-03-18 180,278 8,667 0.00 12 3,718,947,382 721,760 4.004 2022-03-16
33 2022-03-15 171,611 17,335 0.00 12 3,718,947,382 805,861 4.696 2022-03-11
34 2022-01-28 154,276 8,667 0.00 11 3,718,947,382 1,055,538 6.842 2022-01-26
35 2022-01-11 145,609 20,801 0.00 11 3,718,947,382 1,055,039 7.246 2022-01-07
36 2022-01-07 124,808 1,734 0.00 9 3,718,947,382 990,721 7.938 2022-01-05
37 2021-12-23 123,074 -1,734 0.00 8 3,718,947,382 1,077,777 8.757 2021-12-21
38 2021-12-21 124,808 -26,001 0.00 9 3,718,947,382 1,104,482 8.849 2021-12-17
39 2021-12-16 150,809 1,733 0.00 10 3,718,947,382 1,263,236 8.376 2021-12-14
40 2021-12-14 149,076 1,733 0.00 9 3,718,947,382 1,252,160 8.399 2021-12-10
41 2021-12-10 147,343 -1,733 0.00 8 3,718,947,382 1,162,803 7.892 2021-12-08
42 2021-12-08 149,076 1,733 0.00 9 3,718,947,382 1,102,520 7.396 2021-12-06
43 2021-12-07 147,343 -10,400 0.00 8 3,718,947,382 1,164,503 7.903 2021-12-03
44 2021-12-06 157,743 8,667 0.00 10 3,718,947,382 1,179,358 7.476 2021-12-02
45 2021-12-02 149,076 1,733 0.00 9 3,718,947,382 1,183,360 7.938 2021-11-30
46 2021-12-01 147,343 -17,334 0.00 8 3,718,947,382 1,178,103 7.996 2021-11-29
47 2021-11-30 164,677 1,733 0.00 11 3,718,947,382 1,216,000 7.384 2021-11-26
48 2021-11-26 162,944 -1,733 0.00 10 3,718,947,382 1,176,883 7.223 2021-11-24
49 2021-11-23 164,677 3,467 0.00 11 3,718,947,382 1,151,400 6.992 2021-11-19
50 2021-11-22 161,210 -43,336 0.00 11 3,718,947,382 1,123,439 6.969 2021-11-18
51 2021-11-12 204,546 5,200 0.01 12 3,718,947,382 1,470,279 7.188 2021-11-10
52 2021-11-10 199,346 3,467 0.01 11 3,718,947,382 1,527,201 7.661 2021-11-08
53 2021-11-09 195,879 5,200 0.01 10 3,718,947,382 1,640,760 8.376 2021-11-05
54 2021-10-28 190,679 -17,334 0.01 9 3,718,947,382 1,707,203 8.953 2021-10-26
55 2021-10-12 208,013 -26,002 0.01 10 3,718,947,382 1,728,000 8.307 2021-10-08
56 2021-10-08 234,015 -1,733 0.01 11 3,718,947,382 2,359,803 10.08 2021-10-06
57 2021-10-07 235,748 -19,068 0.01 12 3,718,947,382 2,195,039 9.311 2021-10-05
58 2021-10-06 254,816 10,401 0.01 14 3,718,947,382 2,237,340 8.780 2021-10-04
59 2021-09-23 244,415 -5,201 0.01 13 3,718,947,382 1,503,058 6.150 2021-09-20
60 2021-09-21 249,616 -1,733 0.01 15 3,718,947,382 1,509,122 6.046 2021-09-17
61 2021-09-20 251,349 1,733 0.01 15 3,718,947,382 1,455,799 5.792 2021-09-16
62 2021-09-16 249,616 1,734 0.01 15 3,718,947,382 1,500,482 6.011 2021-09-14
63 2021-09-08 247,882 -3,467 0.01 14 3,718,947,382 1,461,459 5.896 2021-09-06
64 2021-09-06 251,349 -1,734 0.01 15 3,718,947,382 1,391,999 5.538 2021-09-02
65 2021-08-31 253,083 -8,667 0.01 15 3,718,947,382 1,241,002 4.904 2021-08-27
66 2021-08-25 261,750 -20,801 0.01 16 3,718,947,382 1,313,701 5.019 2021-08-23
67 2021-08-24 282,551 -10,401 0.01 18 3,718,947,382 1,170,340 4.142 2021-08-20
68 2021-08-20 292,952 8,668 0.01 18 3,718,947,382 1,226,941 4.188 2021-08-18
69 2021-08-18 284,284 8,667 0.01 18 3,718,947,382 1,229,998 4.327 2021-08-16
70 2021-08-13 275,617 -27,735 0.01 17 3,718,947,382 1,217,939 4.419 2021-08-11
71 2021-08-05 303,352 -12,134 0.01 18 3,718,947,382 1,175,999 3.877 2021-08-03
72 2021-08-04 315,486 -8,668 0.01 20 3,718,947,382 1,219,398 3.865 2021-08-02
73 2021-07-21 324,154 8,668 0.01 20 3,718,947,382 1,095,821 3.381 2021-07-19
74 2021-07-19 315,486 8,667 0.01 20 3,718,947,382 1,153,878 3.657 2021-07-15
75 2021-07-08 306,819 -8,667 0.01 19 3,718,947,382 1,235,459 4.027 2021-07-06
76 2021-07-06 315,486 8,667 0.01 20 3,718,947,382 1,113,838 3.531 2021-07-02
77 2021-07-02 306,819 -1,734 0.01 19 3,718,947,382 1,256,699 4.096 2021-06-29
78 2021-06-24 308,553 -10,400 0.01 20 3,718,947,382 993,241 3.219 2021-06-22
79 2021-06-23 318,953 -52,004 0.01 22 3,718,947,382 931,039 2.919 2021-06-21
80 2021-06-11 370,957 -17,334 0.01 22 3,718,947,382 1,070,001 2.884 2021-06-09
81 2021-06-08 388,291 -60,670 0.01 23 3,718,947,382 976,640 2.515 2021-06-04
82 2021-06-04 448,961 23,931 0.01 24 3,718,947,382 1,280,368 2.852 2021-06-02
83 2021-03-24 425,030 -4,923 0.01 24 3,520,709,929 1,144,781 2.693 2021-03-22
84 2021-03-19 429,953 -57,436 0.01 25 3,520,709,929 985,120 2.291 2021-03-17
85 2021-03-02 487,389 4,923 0.01 25 3,520,709,929 1,306,799 2.681 2021-02-26
86 2021-02-26 482,466 139,488 0.01 24 3,520,709,929 1,405,319 2.913 2021-02-24
87 2021-02-19 342,978 -16,410 0.01 22 3,520,709,929 1,019,921 2.974 2021-02-17
88 2021-02-18 359,388 -6,564 0.01 23 3,520,709,929 1,068,720 2.974 2021-02-16
89 2021-01-28 365,952 6,564 0.01 24 3,520,709,929 842,939 2.303 2021-01-26
90 2021-01-26 359,388 4,923 0.01 23 3,520,709,929 876,000 2.437 2021-01-22
91 2021-01-25 354,465 -8,205 0.01 23 3,520,709,929 855,360 2.413 2021-01-21
92 2021-01-20 362,670 -41,026 0.01 24 3,520,709,929 769,080 2.121 2021-01-18
93 2021-01-15 403,696 -820,521 0.01 25 3,520,709,929 861,000 2.133 2021-01-13
94 2021-01-11 1,224,217 -410,260 0.03 26 3,520,709,929 2,163,400 1.767 2021-01-07
95 2020-12-07 1,634,477 1,230,781 0.05 26 3,520,709,929 2,231,040 1.365 2020-12-03
96 2020-11-16 403,696 -1,641 0.01 25 3,520,709,929 531,360 1.316 2020-11-12
97 2020-11-12 405,337 -41,026 0.01 26 3,520,709,929 528,580 1.304 2020-11-10
98 2020-11-09 446,363 -41,026 0.01 27 3,520,709,929 565,760 1.267 2020-11-05
99 2020-10-08 487,389 82,052 0.01 27 3,520,709,929 594,000 1.219 2020-10-06
100 2020-08-13 405,337 -41,026 0.01 26 3,520,709,929 726,180 1.792 2020-08-11
101 2020-08-03 446,363 24,615 0.01 27 3,520,709,929 739,840 1.657 2020-07-30
102 2020-07-23 421,748 16,411 0.01 27 3,520,709,929 750,441 1.779 2020-07-21
103 2020-07-16 405,337 -16,411 0.01 26 3,520,709,929 765,700 1.889 2020-07-14
104 2020-06-05 421,748 -164,104 0.01 27 3,520,709,929 771,001 1.828 2020-06-03
105 2020-06-04 585,852 164,104 0.02 28 3,520,709,929 1,085,280 1.852 2020-06-02
106 2020-05-08 421,748 -246,156 0.01 27 3,520,709,929 755,581 1.792 2020-05-06
107 2020-05-07 667,904 -82,052 0.02 28 3,520,709,929 1,237,280 1.852 2020-05-05
108 2020-05-06 749,956 -4,923 0.02 28 3,520,709,929 1,425,840 1.901 2020-05-04
109 2020-03-24 754,879 328,208 0.02 29 3,520,709,929 1,352,400 1.792 2020-03-20
110 2020-03-05 426,671 -16,410 0.01 28 3,520,709,929 785,200 1.840 2020-03-03
111 2020-02-25 443,081 -280,618 0.01 29 3,520,709,929 664,200 1.499 2020-02-21
112 2020-01-31 723,699 132,924 0.02 31 3,520,709,929 882,000 1.219 2020-01-29
113 2019-11-18 590,775 82,052 0.02 30 3,520,709,929 820,800 1.389 2019-11-14
114 2019-11-13 508,723 -41,026 0.01 30 3,520,709,929 731,600 1.438 2019-11-11
115 2019-11-08 549,749 82,052 0.02 30 3,520,709,929 716,900 1.304 2019-11-06
116 2019-11-07 467,697 41,026 0.01 29 3,520,709,929 609,900 1.304 2019-11-05
117 2019-10-25 426,671 -82,052 0.01 28 3,520,709,929 530,400 1.243 2019-10-23
118 2019-10-14 508,723 -41,026 0.01 29 3,520,709,929 657,200 1.292 2019-10-10
119 2019-10-10 549,749 41,026 0.02 30 3,520,709,929 582,900 1.060 2019-10-08
120 2019-09-09 508,723 8,205 0.01 29 3,520,709,929 576,600 1.133 2019-09-05
121 2019-09-06 500,518 8,206 0.01 28 3,520,709,929 555,100 1.109 2019-09-04
122 2019-08-15 492,312 82,052 0.01 27 3,520,709,929 546,000 1.109 2019-08-13
123 2019-06-03 410,260 15,093 0.01 26 3,520,709,929 555,433 1.354 2019-05-30
124 2019-05-14 395,167 1,580 0.01 26 3,391,186,564 550,000 1.392 2019-05-09
125 2019-03-11 393,587 -39,516 0.01 25 3,391,186,564 587,641 1.493 2019-03-07
126 2018-11-30 433,103 -39,517 0.01 26 3,391,186,564 630,199 1.455 2018-11-28
127 2018-10-23 472,620 79,033 0.01 26 3,391,186,564 615,940 1.303 2018-10-19
128 2018-10-10 393,587 23,710 0.01 25 3,391,186,564 602,581 1.531 2018-10-08
129 2018-09-18 369,877 -39,516 0.01 24 3,391,186,564 613,081 1.658 2018-09-14
130 2018-08-17 409,393 39,516 0.01 25 3,391,186,564 606,060 1.480 2018-08-15
131 2018-07-05 369,877 -55,323 0.01 24 3,391,186,564 673,921 1.822 2018-07-03
132 2018-07-04 425,200 -23,710 0.01 25 3,391,186,564 747,820 1.759 2018-06-29
133 2018-06-27 448,910 -71,130 0.01 25 3,391,186,564 829,280 1.847 2018-06-25
134 2018-06-20 520,040 -12,646 0.02 26 3,391,186,564 921,200 1.771 2018-06-15
135 2018-06-04 532,686 10,542 0.02 27 3,391,186,564 955,774 1.794 2018-05-31
136 2018-06-01 522,144 -92,964 0.02 27 3,324,079,280 936,859 1.794 2018-05-30
137 2018-05-29 615,108 41,834 0.02 28 3,324,079,280 1,103,661 1.794 2018-05-25
138 2018-05-25 573,274 -131,698 0.02 27 3,324,079,280 984,200 1.717 2018-05-23
139 2018-05-24 704,972 -54,229 0.02 27 3,324,079,280 1,028,300 1.459 2018-05-21
140 2018-05-23 759,201 -77,469 0.02 28 3,324,079,280 1,097,600 1.446 2018-05-18
141 2018-02-20 836,670 -154,939 0.03 28 3,324,079,280 1,069,199 1.278 2018-02-13
142 2018-02-14 991,609 77,469 0.03 29 3,324,079,280 1,228,799 1.239 2018-02-12
143 2018-01-19 914,140 30,988 0.03 29 3,324,079,280 1,298,000 1.420 2018-01-17
144 2018-01-03 883,152 -1,550 0.03 29 3,324,079,280 1,254,000 1.420 2017-12-29
145 2017-12-21 884,702 54,229 0.03 30 3,324,079,280 1,233,361 1.394 2017-12-19
146 2017-11-24 830,473 -77,469 0.02 30 3,324,079,280 1,211,360 1.459 2017-11-22
147 2017-11-20 907,942 -7,747 0.03 31 3,324,079,280 1,336,079 1.472 2017-11-16
148 2017-10-23 915,689 -38,735 0.03 32 3,324,079,280 1,335,660 1.459 2017-10-19
149 2017-10-16 954,424 -232,409 0.03 32 3,324,079,280 1,330,560 1.394 2017-10-12
150 2017-10-13 1,186,833 -2,322,535 0.04 33 3,324,079,280 1,654,561 1.394 2017-10-11
151 2017-10-06 3,509,368 -7,747 0.11 32 3,324,079,280 4,847,100 1.381 2017-10-03
152 2017-09-13 3,517,115 38,735 0.11 33 3,324,079,280 4,721,600 1.342 2017-09-11
153 2017-09-12 3,478,380 2,556,493 0.10 33 3,324,079,280 4,624,700 1.330 2017-09-08
154 2017-06-21 921,887 38,735 0.03 32 3,324,079,280 1,320,900 1.433 2017-06-19
155 2017-06-16 883,152 77,469 0.03 31 3,324,079,280 1,276,800 1.446 2017-06-14
156 2017-06-15 805,683 77,470 0.02 31 3,324,079,280 1,175,201 1.459 2017-06-13
157 2017-06-14 728,213 1,549 0.02 30 3,324,079,280 1,062,200 1.459 2017-06-12
158 2017-05-26 726,664 21,302 0.02 29 3,324,079,280 1,113,646 1.533 2017-05-24
159 2017-05-08 705,362 37,519 0.02 30 3,219,771,965 1,052,799 1.493 2017-05-04
160 2017-04-20 667,843 12,006 0.02 30 3,219,771,965 1,076,900 1.613 2017-04-18
161 2017-03-30 655,837 -1,501 0.02 29 3,219,771,965 1,118,720 1.706 2017-03-28
162 2017-02-15 657,338 -1,500,771 0.02 30 3,219,771,965 1,130,041 1.719 2017-02-13
163 2017-02-13 2,158,109 -9,004 0.07 31 3,219,771,965 3,537,481 1.639 2017-02-09
164 2017-02-09 2,167,113 -37,519 0.07 32 3,219,771,965 3,465,600 1.599 2017-02-07
165 2016-12-28 2,204,632 9,004 0.07 32 3,219,771,965 3,349,319 1.519 2016-12-22
166 2016-12-14 2,195,628 37,519 0.07 31 3,219,771,965 3,481,940 1.586 2016-12-12
167 2016-11-18 2,158,109 112,558 0.07 29 3,219,771,965 3,307,401 1.533 2016-11-16
168 2016-11-16 2,045,551 1,500,771 0.06 28 3,219,771,965 3,080,380 1.506 2016-11-14
169 2016-10-31 544,780 -3,001 0.02 27 3,219,771,965 827,640 1.519 2016-10-27
170 2016-10-28 547,781 3,001 0.02 28 3,219,771,965 839,499 1.533 2016-10-26
171 2016-10-26 544,780 -75,038 0.02 27 3,219,771,965 871,200 1.599 2016-10-24
172 2016-10-17 619,818 -75,039 0.02 28 3,219,771,965 941,639 1.519 2016-10-13
173 2016-09-23 694,857 -150,077 0.02 28 3,219,771,965 1,185,280 1.706 2016-09-21
174 2016-09-12 844,934 -1,501 0.03 28 3,219,771,965 1,441,280 1.706 2016-09-08
175 2016-09-09 846,435 7,504 0.03 29 3,219,771,965 1,443,840 1.706 2016-09-07
176 2016-09-06 838,931 -1,695,871 0.03 29 3,219,771,965 1,408,680 1.679 2016-09-02
177 2016-09-05 2,534,802 -30,016 0.08 30 3,219,771,965 4,256,280 1.679 2016-09-01
178 2016-09-02 2,564,818 -7,503 0.08 31 3,219,771,965 4,340,861 1.692 2016-08-31
179 2016-08-23 2,572,321 -75,039 0.08 31 3,219,771,965 4,456,399 1.732 2016-08-19
180 2016-08-17 2,647,360 -75,038 0.08 31 3,219,771,965 4,515,840 1.706 2016-08-15
181 2016-08-11 2,722,398 -75,039 0.08 31 3,219,771,965 4,281,039 1.573 2016-08-09
182 2016-08-10 2,797,437 -75,039 0.09 31 3,219,771,965 4,436,320 1.586 2016-08-08
183 2016-07-28 2,872,476 45,024 0.09 31 3,219,771,965 4,478,761 1.559 2016-07-26
184 2016-07-27 2,827,452 15,007 0.09 31 3,219,771,965 4,333,199 1.533 2016-07-25
185 2016-07-21 2,812,445 -1,500 0.09 30 3,219,771,965 4,235,240 1.506 2016-07-19
186 2016-06-30 2,813,945 37,519 0.09 31 3,219,771,965 3,862,499 1.373 2016-06-28
187 2016-06-07 2,776,426 152,478 0.09 31 3,219,771,965 4,609,128 1.660 2016-06-03
188 2016-06-03 2,623,948 36,444 0.08 31 3,127,471,835 4,176,000 1.591 2016-06-01
189 2016-05-23 2,587,504 1,508,770 0.08 31 3,127,471,835 3,905,000 1.509 2016-05-19
190 2016-05-12 1,078,734 29,155 0.03 30 3,127,471,835 1,642,800 1.523 2016-05-10
191 2016-05-11 1,049,579 14,577 0.03 29 3,127,471,835 1,526,400 1.454 2016-05-09
192 2016-05-10 1,035,002 72,888 0.03 28 3,127,471,835 1,533,600 1.482 2016-05-06
193 2016-05-06 962,114 72,887 0.03 28 3,127,471,835 1,491,600 1.550 2016-05-04
194 2016-05-05 889,227 43,733 0.03 28 3,127,471,835 1,427,400 1.605 2016-05-03
195 2016-05-04 845,494 72,887 0.03 28 3,127,471,835 1,368,799 1.619 2016-04-29
196 2016-04-29 772,607 7,289 0.02 28 3,127,471,835 1,282,600 1.660 2016-04-27
197 2016-04-21 765,318 21,866 0.02 27 3,127,471,835 1,428,000 1.866 2016-04-19
198 2016-04-14 743,452 72,888 0.02 27 3,127,471,835 1,356,600 1.825 2016-04-12
199 2016-04-12 670,564 72,887 0.02 27 3,127,471,835 1,186,799 1.770 2016-04-08
200 2016-04-08 597,677 72,887 0.02 27 3,127,471,835 1,074,200 1.797 2016-04-06
201 2016-04-07 524,790 218,663 0.02 27 3,127,471,835 928,801 1.770 2016-04-05
202 2016-03-18 306,127 21,866 0.01 26 3,127,471,835 508,200 1.660 2016-03-16
203 2016-03-02 284,261 -36,444 0.01 25 3,127,471,835 452,400 1.591 2016-02-29
204 2016-02-19 320,705 16,035 0.01 26 3,127,471,835 479,600 1.495 2016-02-17
205 2016-02-18 304,670 36,444 0.01 25 3,127,471,835 455,621 1.495 2016-02-16
206 2016-02-02 268,226 36,444 0.01 24 3,127,471,835 419,520 1.564 2016-01-29
207 2016-02-01 231,782 11,662 0.01 23 3,127,471,835 346,620 1.495 2016-01-28
208 2015-12-14 220,120 36,444 0.01 22 3,127,471,835 477,160 2.168 2015-12-10
209 2015-11-23 183,676 7,288 0.01 21 3,127,471,835 453,599 2.470 2015-11-19
210 2015-11-02 176,388 21,867 0.01 20 3,127,471,835 454,961 2.579 2015-10-29
211 2015-10-15 154,521 14,577 0.00 19 3,127,471,835 436,719 2.826 2015-10-13
212 2015-08-25 139,944 7,289 0.00 18 3,127,471,835 357,120 2.552 2015-08-21
213 2015-07-15 132,655 7,289 0.00 17 3,127,471,835 480,479 3.622 2015-07-13
214 2015-06-24 125,366 -36,444 0.00 17 3,127,471,835 534,918 4.267 2015-06-22
215 2015-06-19 161,810 72,887 0.01 18 3,127,471,835 728,159 4.500 2015-06-17
216 2015-06-03 88,923 -72,887 0.00 17 3,127,471,835 392,841 4.418 2015-06-01
217 2015-05-27 161,810 29,155 0.01 18 3,127,471,835 650,460 4.020 2015-05-22
218 2015-05-14 132,655 -21,866 0.00 17 3,127,471,835 520,519 3.924 2015-05-12
219 2015-05-04 154,521 14,577 0.00 18 3,127,471,835 646,598 4.185 2015-04-29
220 2015-04-28 139,944 -72,887 0.00 17 3,127,471,835 587,520 4.198 2015-04-24
221 2015-04-20 212,831 -1,458 0.01 18 3,127,471,835 908,119 4.267 2015-04-16
222 2015-04-15 214,289 -147,233 0.01 19 3,127,471,835 999,600 4.665 2015-04-13
223 2015-04-14 361,522 -21,866 0.01 20 3,127,471,835 1,507,841 4.171 2015-04-10
224 2015-04-13 383,388 -18,951 0.01 20 3,127,471,835 1,583,260 4.130 2015-04-09
225 2015-04-10 402,339 -36,443 0.01 24 3,127,471,835 1,589,761 3.951 2015-04-08
226 2015-04-09 438,782 -94,754 0.01 25 3,127,471,835 1,511,019 3.444 2015-04-02
227 2015-04-08 533,536 -80,176 0.02 28 3,127,471,835 1,712,880 3.210 2015-04-01
228 2015-04-02 613,712 -2,916 0.02 31 3,127,471,835 1,911,339 3.114 2015-03-31
229 2015-03-27 616,628 -26,239 0.02 32 3,127,471,835 1,861,201 3.018 2015-03-25
230 2015-03-12 642,867 -39,359 0.02 31 3,127,471,835 1,834,559 2.854 2015-03-10
231 2015-03-04 682,226 -4,374 0.02 32 3,127,471,835 1,956,239 2.867 2015-03-02
232 2015-02-16 686,600 -7,288 0.02 32 3,127,471,835 1,968,781 2.867 2015-02-12
233 2015-02-09 693,888 72,887 0.02 33 3,127,471,835 2,075,359 2.991 2015-02-05
234 2015-01-22 621,001 -7,289 0.02 32 3,127,471,835 1,942,560 3.128 2015-01-20
235 2015-01-21 628,290 21,866 0.02 32 3,127,471,835 1,879,161 2.991 2015-01-19
236 2015-01-16 606,424 -2,915 0.02 31 3,127,471,835 1,930,242 3.183 2015-01-14
237 2015-01-13 609,339 43,732 0.02 32 3,127,471,835 1,914,440 3.142 2015-01-09
238 2015-01-09 565,607 -7,288 0.02 31 3,127,471,835 1,614,081 2.854 2015-01-07
239 2015-01-06 572,895 218,662 0.02 30 3,127,471,835 1,579,859 2.758 2015-01-02
240 2015-01-05 354,233 4,373 0.01 29 3,127,471,835 972,000 2.744 2014-12-31
241 2015-01-02 349,860 7,289 0.01 28 3,127,471,835 960,001 2.744 2014-12-29
242 2014-12-29 342,571 -5,466,558 0.01 27 3,127,471,835 968,200 2.826 2014-12-22
243 2014-12-15 5,809,129 -123,909 0.19 28 3,127,471,835 16,816,700 2.895 2014-12-11
244 2014-12-12 5,933,038 243,444 0.19 29 3,127,471,835 17,419,601 2.936 2014-12-10
245 2014-12-09 5,689,594 94,754 0.18 28 3,127,471,835 17,095,141 3.005 2014-12-05
246 2014-12-08 5,594,840 5,466,558 0.18 27 3,127,471,835 17,501,280 3.128 2014-12-04
247 2014-12-05 128,282 -94,754 0.00 26 3,127,471,835 404,800 3.156 2014-12-03
248 2014-12-01 223,036 -1,457 0.01 25 3,127,471,835 755,821 3.389 2014-11-27
249 2014-11-25 224,493 36,443 0.01 26 3,127,471,835 776,159 3.457 2014-11-21
250 2014-11-24 188,050 -199,711 0.01 25 3,127,471,835 650,161 3.457 2014-11-20
251 2014-11-19 387,761 -1,458 0.01 26 3,127,471,835 1,351,279 3.485 2014-11-17
252 2014-11-13 389,219 128,282 0.01 27 3,127,471,835 1,377,720 3.540 2014-11-11
253 2014-11-11 260,937 -72,887 0.01 26 3,127,471,835 963,020 3.691 2014-11-07
254 2014-11-07 333,824 -1,458 0.01 27 3,127,471,835 1,213,698 3.636 2014-11-05
255 2014-11-05 335,282 -2,916 0.01 28 3,127,471,835 1,191,399 3.553 2014-11-03
256 2014-11-03 338,198 5,831 0.01 29 3,127,471,835 1,197,121 3.540 2014-10-30
257 2014-10-30 332,367 1,458 0.01 30 3,127,471,835 1,194,721 3.595 2014-10-28
258 2014-10-28 330,909 77,261 0.01 29 3,127,471,835 1,116,840 3.375 2014-10-24
259 2014-10-24 253,648 -1,458 0.01 28 3,014,430,702 869,999 3.430 2014-10-22
260 2014-10-22 255,106 -2,916 0.01 29 3,014,430,702 794,500 3.114 2014-10-20
261 2014-10-21 258,022 -1,457 0.01 31 3,014,430,702 771,721 2.991 2014-10-17
262 2014-10-20 259,479 -1,458 0.01 32 3,014,430,702 758,279 2.922 2014-10-16
263 2014-10-17 260,937 199,712 0.01 33 3,014,430,702 776,860 2.977 2014-10-15
264 2014-10-16 61,225 -17,493 0.00 32 3,014,430,702 187,319 3.060 2014-10-14
265 2014-10-14 78,718 -1,458 0.00 35 3,014,430,702 242,999 3.087 2014-10-10
266 2014-10-09 80,176 7,289 0.00 36 3,014,430,702 249,699 3.114 2014-10-07
267 2014-10-08 72,887 -7,289 0.00 40 3,014,430,702 232,999 3.197 2014-10-06
268 2014-10-07 80,176 0.00 44 3,014,430,702 215,600 2.689 2014-10-03

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top