KING STONE ENERGY GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00663 | 1990-11-30 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 0.102 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 0.102 | 2025-10-09 | ||||||
| 3 | 2024-03-05 | 148,575 | 500 | 0.01 | 18 | 1,187,258,334 | 17,829 | 0.120 | 2024-03-01 |
| 4 | 2024-01-08 | 148,075 | -10 | 0.01 | 17 | 1,187,258,334 | 18,806 | 0.127 | 2024-01-04 |
| 5 | 2024-01-05 | 148,085 | 10 | 0.01 | 18 | 1,187,258,334 | 18,807 | 0.127 | 2024-01-03 |
| 6 | 2023-02-21 | 148,075 | -600 | 0.01 | 17 | 1,187,258,334 | 39,980 | 0.270 | 2023-02-17 |
| 7 | 2022-10-18 | 148,675 | 2,500 | 0.01 | 18 | 1,187,258,334 | 41,629 | 0.280 | 2022-10-14 |
| 8 | 2022-05-24 | 146,175 | -6,500 | 0.01 | 17 | 1,187,258,334 | 42,391 | 0.290 | 2022-05-20 |
| 9 | 2022-03-04 | 152,675 | 124,000 | 0.01 | 18 | 1,187,258,334 | 47,329 | 0.310 | 2022-03-02 |
| 10 | 2022-01-17 | 28,675 | 4,065 | 0.00 | 18 | 791,505,556 | 14,367 | 0.501 | 2022-01-13 |
| 11 | 2021-12-30 | 24,610 | -8,801 | 0.00 | 18 | 679,299,788 | 9,082 | 0.369 | 2021-12-28 |
| 12 | 2021-12-15 | 33,411 | -117 | 0.00 | 18 | 922,245,314 | 12,330 | 0.369 | 2021-12-13 |
| 13 | 2021-11-23 | 33,528 | 117 | 0.00 | 19 | 922,245,314 | 12,373 | 0.369 | 2021-11-19 |
| 14 | 2021-11-22 | 33,411 | -164 | 0.00 | 18 | 922,245,314 | 11,470 | 0.343 | 2021-11-18 |
| 15 | 2021-11-16 | 33,575 | 2,331 | 0.00 | 19 | 922,245,314 | 12,967 | 0.386 | 2021-11-12 |
| 16 | 2021-01-06 | 31,244 | -699 | 0.00 | 19 | 849,421,653 | 18,502 | 0.592 | 2021-01-04 |
| 17 | 2018-01-22 | 31,943 | -12 | 0.00 | 19 | 816,796,653 | 49,346 | 1.545 | 2018-01-18 |
| 18 | 2017-08-30 | 31,955 | -12 | 0.00 | 20 | 816,796,653 | 51,559 | 1.613 | 2017-08-28 |
| 19 | 2016-12-21 | 31,967 | -58,259 | 0.00 | 21 | 816,796,653 | 60,358 | 1.888 | 2016-12-19 |
| 20 | 2016-02-02 | 90,226 | 583 | 0.02 | 22 | 467,243,082 | 118,476 | 1.313 | 2016-01-29 |
| 21 | 2015-11-12 | 89,643 | -254,242 | 0.02 | 21 | 467,243,082 | 192,337 | 2.146 | 2015-11-10 |
| 22 | 2015-11-11 | 343,885 | -349,554 | 0.07 | 22 | 467,243,082 | 678,811 | 1.974 | 2015-11-09 |
| 23 | 2015-10-30 | 693,439 | 603,796 | 0.15 | 22 | 467,243,082 | 1,273,590 | 1.837 | 2015-10-28 |
| 24 | 2015-10-28 | 89,643 | 58,259 | 0.02 | 21 | 467,243,082 | 173,104 | 1.931 | 2015-10-26 |
| 25 | 2015-09-24 | 31,384 | 6,991 | 0.01 | 20 | 467,243,082 | 71,378 | 2.274 | 2015-09-22 |
| 26 | 2015-05-13 | 24,393 | -34,955 | 0.01 | 19 | 389,409,153 | 77,459 | 3.175 | 2015-05-11 |
| 27 | 2015-05-11 | 59,348 | -117 | 0.02 | 20 | 389,409,153 | 193,552 | 3.261 | 2015-05-07 |
| 28 | 2015-04-23 | 59,465 | -46,607 | 0.02 | 21 | 389,409,153 | 170,968 | 2.875 | 2015-04-21 |
| 29 | 2015-04-20 | 106,072 | 46,607 | 0.03 | 22 | 389,409,153 | 318,622 | 3.004 | 2015-04-16 |
| 30 | 2015-04-15 | 59,465 | -1,249 | 0.02 | 21 | 389,409,153 | 163,312 | 2.746 | 2015-04-13 |
| 31 | 2015-03-03 | 60,714 | -34,955 | 0.02 | 22 | 389,409,153 | 179,769 | 2.961 | 2015-02-27 |
| 32 | 2015-02-25 | 95,669 | 69,910 | 0.02 | 22 | 389,409,153 | 295,584 | 3.090 | 2015-02-23 |
| 33 | 2015-02-13 | 25,759 | -18,176 | 0.01 | 21 | 389,409,153 | 66,322 | 2.575 | 2015-02-11 |
| 34 | 2015-02-10 | 43,935 | -11,769 | 0.01 | 23 | 389,409,153 | 96,152 | 2.189 | 2015-02-06 |
| 35 | 2015-02-06 | 55,704 | -7,690 | 0.01 | 24 | 389,409,153 | 96,093 | 1.725 | 2015-02-04 |
| 36 | 2014-10-24 | 63,394 | -314 | 0.02 | 24 | 350,958,260 | 134,386 | 2.120 | 2014-10-22 |
| 37 | 2014-10-10 | 63,708 | 7,806 | 0.02 | 25 | 350,958,260 | 131,771 | 2.068 | 2014-10-08 |
| 38 | 2014-07-16 | 55,902 | -1,165 | 0.02 | 25 | 350,958,260 | 119,463 | 2.137 | 2014-07-14 |
| 39 | 2014-03-24 | 57,067 | 117 | 0.02 | 26 | 350,958,260 | 124,891 | 2.189 | 2014-03-20 |
| 40 | 2014-01-13 | 56,950 | 582 | 0.02 | 25 | 350,958,260 | 141,742 | 2.489 | 2014-01-09 |
| 41 | 2014-01-10 | 56,368 | 583 | 0.02 | 25 | 350,958,260 | 137,875 | 2.446 | 2014-01-08 |
| 42 | 2014-01-08 | 55,785 | 18,060 | 0.02 | 24 | 350,958,260 | 148,418 | 2.661 | 2014-01-06 |
| 43 | 2013-12-19 | 37,725 | 11,652 | 0.01 | 23 | 347,722,396 | 106,844 | 2.832 | 2013-12-17 |
| 44 | 2013-12-13 | 26,073 | -11,652 | 0.01 | 22 | 347,722,396 | 79,438 | 3.047 | 2013-12-11 |
| 45 | 2013-10-21 | 37,725 | -58,259 | 0.01 | 23 | 347,722,396 | 134,365 | 3.562 | 2013-10-17 |
| 46 | 2013-10-11 | 95,984 | 46,607 | 0.03 | 24 | 347,722,396 | 333,627 | 3.476 | 2013-10-09 |
| 47 | 2013-10-02 | 49,377 | 23,304 | 0.01 | 23 | 347,722,396 | 184,341 | 3.733 | 2013-09-27 |
| 48 | 2013-09-24 | 26,073 | -22,605 | 0.01 | 22 | 347,722,396 | 70,487 | 2.703 | 2013-09-19 |
| 49 | 2013-06-04 | 48,678 | -2,225 | 0.01 | 22 | 347,722,396 | 142,043 | 2.918 | 2013-05-31 |
| 50 | 2013-05-23 | 50,903 | -583 | 0.01 | 23 | 347,722,396 | 146,351 | 2.875 | 2013-05-21 |
| 51 | 2013-02-22 | 51,486 | -1,260 | 0.01 | 24 | 347,722,396 | 256,286 | 4.978 | 2013-02-20 |
| 52 | 2012-12-04 | 52,746 | 9,321 | 0.03 | 25 | 166,472,461 | 258,031 | 4.892 | 2012-11-30 |
| 53 | 2012-11-13 | 43,425 | 583 | 0.03 | 24 | 166,472,461 | 184,481 | 4.248 | 2012-11-09 |
| 54 | 2012-02-21 | 42,842 | -3,554 | 0.03 | 23 | 166,472,461 | 312,533 | 7.295 | 2012-02-17 |
| 55 | 2012-02-08 | 46,396 | 17,478 | 0.03 | 25 | 166,472,461 | 326,514 | 7.038 | 2012-02-06 |
| 56 | 2011-12-14 | 28,918 | -2,330 | 0.02 | 25 | 166,472,461 | 208,476 | 7.209 | 2011-12-12 |
| 57 | 2011-11-23 | 31,248 | 2,912 | 0.02 | 26 | 166,472,461 | 179,682 | 5.750 | 2011-11-21 |
| 58 | 2011-11-22 | 28,336 | 2,331 | 0.02 | 26 | 166,472,461 | 170,233 | 6.008 | 2011-11-18 |
| 59 | 2011-09-27 | 26,005 | -3,496 | 0.02 | 25 | 166,472,461 | 294,604 | 11.33 | 2011-09-23 |
| 60 | 2011-08-18 | 29,501 | 5,826 | 0.02 | 25 | 166,472,461 | 455,740 | 15.45 | 2011-08-16 |
| 61 | 2011-07-20 | 23,675 | -2,330 | 0.01 | 25 | 161,695,229 | 355,579 | 15.02 | 2011-07-18 |
| 62 | 2011-07-13 | 26,005 | 26,005 | 0.02 | 25 | 154,757,523 | 372,718 | 14.33 | 2011-07-11 |
| 63 | 2011-06-28 | 0 | -33,695 | 0.00 | 153,720,514 | 0 | 19.22 | 2011-06-24 | |
| 64 | 2011-06-14 | 33,695 | -3,496 | 0.02 | 25 | 153,068,014 | 815,496 | 24.20 | 2011-06-10 |
| 65 | 2011-06-08 | 37,191 | -1,748 | 0.02 | 26 | 153,068,014 | 957,561 | 25.75 | 2011-06-03 |
| 66 | 2011-05-20 | 38,939 | 5,011 | 0.03 | 26 | 138,713,014 | 922,362 | 23.69 | 2011-05-18 |
| 67 | 2011-03-29 | 33,928 | 932 | 0.02 | 26 | 137,664,353 | 1,019,140 | 30.04 | 2011-03-25 |
| 68 | 2011-01-05 | 32,996 | 2,913 | 0.03 | 25 | 131,838,460 | 1,144,064 | 34.67 | 2011-01-03 |
| 69 | 2010-12-13 | 30,083 | 1,747 | 0.02 | 25 | 126,012,567 | 1,074,044 | 35.70 | 2010-12-09 |
| 70 | 2010-11-30 | 28,336 | 583 | 0.02 | 25 | 126,012,567 | 992,216 | 35.02 | 2010-11-26 |
| 71 | 2010-11-19 | 27,753 | -583 | 0.02 | 24 | 126,012,567 | 952,747 | 34.33 | 2010-11-17 |
| 72 | 2010-11-09 | 28,336 | -466 | 0.02 | 25 | 116,807,657 | 1,128,402 | 39.82 | 2010-11-05 |
| 73 | 2010-11-02 | 28,802 | 1,748 | 0.02 | 26 | 116,807,657 | 1,156,847 | 40.17 | 2010-10-29 |
| 74 | 2010-10-25 | 27,054 | -233 | 0.02 | 26 | 113,894,710 | 1,086,638 | 40.17 | 2010-10-21 |
| 75 | 2010-10-20 | 27,287 | 233 | 0.02 | 27 | 113,894,710 | 1,025,740 | 37.59 | 2010-10-18 |
| 76 | 2010-10-18 | 27,054 | 4,195 | 0.02 | 26 | 113,894,710 | 1,026,269 | 37.93 | 2010-10-14 |
| 77 | 2010-10-15 | 22,859 | -583 | 0.02 | 26 | 108,068,817 | 874,983 | 38.28 | 2010-10-13 |
| 78 | 2010-10-14 | 23,442 | 583 | 0.02 | 26 | 108,068,817 | 840,966 | 35.87 | 2010-10-12 |
| 79 | 2010-09-24 | 22,859 | 582 | 0.02 | 26 | 95,368,371 | 698,417 | 30.55 | 2010-09-21 |
| 80 | 2010-08-17 | 22,277 | -233 | 0.02 | 25 | 95,368,371 | 699,754 | 31.41 | 2010-08-13 |
| 81 | 2010-08-10 | 22,510 | -233 | 0.02 | 26 | 95,368,371 | 714,800 | 31.75 | 2010-08-06 |
| 82 | 2010-08-06 | 22,743 | 233 | 0.02 | 26 | 95,368,371 | 694,873 | 30.55 | 2010-08-04 |
| 83 | 2010-08-04 | 22,510 | 233 | 0.02 | 26 | 95,368,371 | 710,937 | 31.58 | 2010-08-02 |
| 84 | 2010-07-21 | 22,277 | -582 | 0.02 | 25 | 92,455,425 | 665,340 | 29.87 | 2010-07-19 |
| 85 | 2010-07-20 | 22,859 | 2,330 | 0.02 | 26 | 92,455,425 | 714,112 | 31.24 | 2010-07-16 |
| 86 | 2010-07-16 | 20,529 | 1,165 | 0.02 | 24 | 92,455,425 | 665,989 | 32.44 | 2010-07-14 |
| 87 | 2010-06-18 | 19,364 | -582 | 0.02 | 23 | 92,455,425 | 651,461 | 33.64 | 2010-06-15 |
| 88 | 2010-06-17 | 19,946 | -24 | 0.02 | 23 | 92,455,425 | 688,160 | 34.50 | 2010-06-14 |
| 89 | 2010-06-15 | 19,970 | 1,166 | 0.02 | 24 | 92,455,425 | 675,277 | 33.81 | 2010-06-11 |
| 90 | 2010-06-08 | 18,804 | -5,826 | 0.02 | 23 | 92,455,425 | 626,166 | 33.30 | 2010-06-04 |
| 91 | 2010-06-07 | 24,630 | 5,826 | 0.03 | 24 | 92,455,425 | 807,487 | 32.78 | 2010-06-03 |
| 92 | 2010-05-19 | 18,804 | 4,893 | 0.02 | 23 | 92,455,425 | 645,532 | 34.33 | 2010-05-17 |
| 93 | 2010-05-07 | 13,911 | 1,166 | 0.02 | 22 | 92,455,425 | 644,703 | 46.34 | 2010-05-05 |
| 94 | 2010-04-27 | 12,745 | -3,042 | 0.02 | 21 | 83,133,996 | 612,541 | 48.06 | 2010-04-23 |
| 95 | 2010-04-20 | 15,787 | -1,165 | 0.02 | 22 | 83,133,996 | 745,195 | 47.20 | 2010-04-16 |
| 96 | 2010-04-19 | 16,952 | -42,529 | 0.02 | 23 | 83,133,996 | 756,540 | 44.63 | 2010-04-15 |
| 97 | 2010-04-15 | 59,481 | 40,781 | 0.07 | 26 | 83,133,996 | 2,480,973 | 41.71 | 2010-04-13 |
| 98 | 2010-04-08 | 18,700 | -5,825 | 0.02 | 25 | 83,133,996 | 754,305 | 40.34 | 2010-04-01 |
| 99 | 2010-03-31 | 24,525 | 582 | 0.03 | 26 | 83,133,996 | 972,430 | 39.65 | 2010-03-29 |
| 100 | 2010-03-29 | 23,943 | 6,991 | 0.03 | 25 | 77,890,692 | 1,002,781 | 41.88 | 2010-03-25 |
| 101 | 2010-03-23 | 16,952 | 466 | 0.02 | 23 | 77,890,692 | 657,608 | 38.79 | 2010-03-19 |
| 102 | 2010-03-18 | 16,486 | -11 | 0.02 | 22 | 69,501,407 | 560,297 | 33.99 | 2010-03-16 |
| 103 | 2009-11-03 | 16,497 | -583 | 0.09 | 23 | 18,699,621 | 529,522 | 32.10 | 2009-10-30 |
| 104 | 2009-10-27 | 17,080 | -350 | 0.09 | 24 | 18,699,621 | 557,030 | 32.61 | 2009-10-22 |
| 105 | 2009-10-23 | 17,430 | 350 | 0.09 | 25 | 18,699,621 | 556,478 | 31.93 | 2009-10-21 |
| 106 | 2009-09-16 | 17,080 | 1,165 | 0.09 | 24 | 18,699,621 | 595,143 | 34.84 | 2009-09-14 |
| 107 | 2009-08-03 | 15,915 | 583 | 0.09 | 23 | 18,699,621 | 469,864 | 29.52 | 2009-07-30 |
| 108 | 2009-07-31 | 15,332 | -45,675 | 0.08 | 22 | 18,699,621 | 471,074 | 30.72 | 2009-07-29 |
| 109 | 2009-07-30 | 61,007 | 45,675 | 0.33 | 23 | 18,699,621 | 1,989,623 | 32.61 | 2009-07-28 |
| 110 | 2009-04-09 | 15,332 | -932 | 0.08 | 22 | 18,699,621 | 376,333 | 24.55 | 2009-04-07 |
| 111 | 2009-02-06 | 16,264 | -5,826 | 0.09 | 22 | 18,699,621 | 376,876 | 23.17 | 2009-02-04 |
| 112 | 2009-02-02 | 22,090 | 17 | 0.12 | 23 | 18,205,115 | 310,919 | 14.08 | 2009-01-29 |
| 113 | 2008-11-11 | 22,073 | 6,642 | 0.12 | 22 | 18,205,115 | 340,990 | 15.45 | 2008-11-07 |
| 114 | 2008-10-27 | 15,431 | -7,271 | 0.08 | 22 | 18,205,115 | 264,869 | 17.16 | 2008-10-23 |
| 115 | 2008-10-16 | 22,702 | -1,179 | 0.12 | 22 | 18,205,115 | 389,674 | 17.16 | 2008-10-14 |
| 116 | 2008-10-10 | 23,881 | -816 | 0.13 | 22 | 18,205,115 | 532,885 | 22.31 | 2008-10-08 |
| 117 | 2008-09-17 | 24,697 | -57,676 | 0.14 | 23 | 18,205,115 | 220,437 | 8.926 | 2008-09-12 |
| 118 | 2008-09-16 | 82,373 | -1,165 | 0.45 | 23 | 18,205,115 | 735,234 | 8.926 | 2008-09-11 |
| 119 | 2008-09-04 | 83,538 | -1 | 0.46 | 23 | 18,205,115 | 960,719 | 11.50 | 2008-09-02 |
| 120 | 2008-06-02 | 83,539 | -12 | 0.46 | 24 | 18,205,115 | 2,609,746 | 31.24 | 2008-05-29 |
| 121 | 2008-03-19 | 83,551 | -12 | 0.46 | 25 | 18,205,115 | 4,158,983 | 49.78 | 2008-03-17 |
| 122 | 2008-03-18 | 83,563 | 12 | 0.46 | 26 | 18,205,115 | 4,589,882 | 54.93 | 2008-03-14 |
| 123 | 2008-03-12 | 83,551 | 29 | 0.46 | 25 | 18,205,115 | 4,589,223 | 54.93 | 2008-03-10 |
| 124 | 2008-03-10 | 83,522 | -1,573 | 0.46 | 24 | 18,205,115 | 4,157,540 | 49.78 | 2008-03-06 |
| 125 | 2008-03-07 | 85,095 | -2,913 | 0.47 | 24 | 18,205,115 | 4,308,872 | 50.64 | 2008-03-05 |
| 126 | 2008-03-05 | 88,008 | -1,165 | 0.48 | 24 | 18,205,115 | 4,834,033 | 54.93 | 2008-03-03 |
| 127 | 2008-03-03 | 89,173 | -82 | 0.49 | 24 | 18,205,115 | 4,898,023 | 54.93 | 2008-02-28 |
| 128 | 2007-12-07 | 89,255 | -19 | 0.49 | 25 | 18,205,115 | 4,902,528 | 54.93 | 2007-12-05 |
| 129 | 2007-11-13 | 89,274 | 582 | 0.49 | 26 | 18,205,115 | 5,516,518 | 61.79 | 2007-11-09 |
| 130 | 2007-11-12 | 88,692 | -815 | 0.49 | 26 | 18,205,115 | 6,089,504 | 68.66 | 2007-11-08 |
| 131 | 2007-11-08 | 89,507 | -12 | 0.49 | 26 | 18,205,115 | 5,454,097 | 60.93 | 2007-11-06 |
| 132 | 2007-11-01 | 89,519 | 1,165 | 0.49 | 27 | 18,205,115 | 5,454,828 | 60.93 | 2007-10-30 |
| 133 | 2007-10-31 | 88,354 | 1,748 | 0.49 | 27 | 18,205,115 | 5,308,010 | 60.08 | 2007-10-29 |
| 134 | 2007-10-30 | 86,606 | 1,759 | 0.48 | 27 | 18,205,115 | 5,351,654 | 61.79 | 2007-10-26 |
| 135 | 2007-10-29 | 84,847 | 932 | 0.47 | 26 | 18,205,115 | 4,951,684 | 58.36 | 2007-10-25 |
| 136 | 2007-10-26 | 83,915 | 816 | 0.46 | 26 | 18,205,115 | 4,969,311 | 59.22 | 2007-10-24 |
| 137 | 2007-10-24 | 83,099 | 1,398 | 0.46 | 26 | 18,205,115 | 4,992,308 | 60.08 | 2007-10-22 |
| 138 | 2007-10-23 | 81,701 | -116 | 0.45 | 26 | 18,205,115 | 5,048,558 | 61.79 | 2007-10-18 |
| 139 | 2007-10-22 | 81,817 | -1,082 | 0.45 | 26 | 18,205,115 | 5,125,945 | 62.65 | 2007-10-17 |
| 140 | 2007-10-18 | 82,899 | 933 | 0.46 | 26 | 18,205,115 | 5,193,734 | 62.65 | 2007-10-16 |
| 141 | 2007-10-15 | 81,966 | 1,165 | 0.45 | 26 | 18,205,115 | 5,275,972 | 64.37 | 2007-10-11 |
| 142 | 2007-10-12 | 80,801 | 1,165 | 0.44 | 26 | 18,205,115 | 5,270,330 | 65.23 | 2007-10-10 |
| 143 | 2007-10-09 | 79,636 | -1,748 | 0.44 | 26 | 18,205,115 | 4,989,302 | 62.65 | 2007-10-05 |
| 144 | 2007-10-08 | 81,384 | 1,165 | 0.45 | 26 | 18,205,115 | 5,308,357 | 65.23 | 2007-10-04 |
| 145 | 2007-10-05 | 80,219 | -3,495 | 0.44 | 26 | 18,205,115 | 4,819,287 | 60.08 | 2007-10-03 |
| 146 | 2007-10-04 | 83,714 | -16,196 | 0.46 | 26 | 18,205,115 | 4,957,408 | 59.22 | 2007-10-02 |
| 147 | 2007-10-03 | 99,910 | -8,506 | 0.55 | 26 | 18,205,115 | 5,916,509 | 59.22 | 2007-09-28 |
| 148 | 2007-09-28 | 108,416 | -2,097 | 0.60 | 26 | 18,205,115 | 6,978,501 | 64.37 | 2007-09-25 |
| 149 | 2007-09-27 | 110,513 | -1,748 | 0.61 | 27 | 18,205,115 | 7,018,634 | 63.51 | 2007-09-24 |
| 150 | 2007-09-25 | 112,261 | -11,652 | 0.62 | 27 | 18,205,115 | 5,106,370 | 45.49 | 2007-09-21 |
| 151 | 2007-09-21 | 123,913 | -1,981 | 0.68 | 27 | 18,205,115 | 5,423,686 | 43.77 | 2007-09-19 |
| 152 | 2007-09-20 | 125,894 | -3,146 | 0.69 | 27 | 18,205,115 | 5,618,442 | 44.63 | 2007-09-18 |
| 153 | 2007-09-18 | 129,040 | 1,632 | 0.71 | 27 | 18,205,115 | 5,869,590 | 45.49 | 2007-09-14 |
| 154 | 2007-09-17 | 127,408 | 1,165 | 0.70 | 27 | 18,205,115 | 5,904,702 | 46.34 | 2007-09-13 |
| 155 | 2007-09-04 | 126,243 | -1,165 | 0.69 | 27 | 18,205,115 | 6,500,789 | 51.49 | 2007-08-31 |
| 156 | 2007-08-30 | 127,408 | 582 | 0.70 | 27 | 18,205,115 | 7,216,858 | 56.64 | 2007-08-28 |
| 157 | 2007-08-29 | 126,826 | 55,346 | 0.70 | 27 | 18,205,115 | 6,857,351 | 54.07 | 2007-08-27 |
| 158 | 2007-08-27 | 71,480 | -69 | 0.39 | 27 | 18,205,115 | 3,803,503 | 53.21 | 2007-08-23 |
| 159 | 2007-08-22 | 71,549 | 1,748 | 0.39 | 28 | 18,205,115 | 3,193,114 | 44.63 | 2007-08-20 |
| 160 | 2007-08-21 | 69,801 | 1,165 | 0.38 | 28 | 18,205,115 | 2,983,311 | 42.74 | 2007-08-17 |
| 161 | 2007-08-20 | 68,636 | 1,166 | 0.38 | 28 | 18,205,115 | 3,004,206 | 43.77 | 2007-08-16 |
| 162 | 2007-08-15 | 67,470 | 2,330 | 0.37 | 28 | 18,205,115 | 3,126,886 | 46.34 | 2007-08-13 |
| 163 | 2007-08-13 | 65,140 | 1,165 | 0.36 | 28 | 18,205,115 | 3,242,524 | 49.78 | 2007-08-09 |
| 164 | 2007-08-10 | 63,975 | 3,612 | 0.35 | 28 | 18,205,115 | 3,184,533 | 49.78 | 2007-08-08 |
| 165 | 2007-08-09 | 60,363 | 1,864 | 0.33 | 28 | 18,205,115 | 2,642,095 | 43.77 | 2007-08-07 |
| 166 | 2007-08-08 | 58,499 | 10,487 | 0.32 | 28 | 18,205,115 | 2,811,538 | 48.06 | 2007-08-06 |
| 167 | 2007-08-07 | 48,012 | 1,049 | 0.26 | 28 | 18,205,115 | 2,472,342 | 51.49 | 2007-08-03 |
| 168 | 2007-08-06 | 46,963 | 466 | 0.26 | 28 | 18,205,115 | 2,418,325 | 51.49 | 2007-08-02 |
| 169 | 2007-08-01 | 46,497 | -233 | 0.26 | 28 | 18,205,115 | 2,873,194 | 61.79 | 2007-07-30 |
| 170 | 2007-07-31 | 46,730 | -1,165 | 0.26 | 28 | 18,205,115 | 2,646,959 | 56.64 | 2007-07-27 |
| 171 | 2007-07-27 | 47,895 | 3,728 | 0.26 | 29 | 18,205,115 | 3,000,686 | 62.65 | 2007-07-25 |
| 172 | 2007-07-24 | 44,167 | -2,097 | 0.24 | 29 | 18,205,115 | 3,032,462 | 68.66 | 2007-07-20 |
| 173 | 2007-07-23 | 46,264 | 582 | 0.25 | 29 | 18,205,115 | 2,938,207 | 63.51 | 2007-07-19 |
| 174 | 2007-07-20 | 45,682 | -2,330 | 0.25 | 29 | 18,205,115 | 3,097,275 | 67.80 | 2007-07-18 |
| 175 | 2007-07-13 | 48,012 | -583 | 0.26 | 29 | 18,205,115 | 3,214,045 | 66.94 | 2007-07-11 |
| 176 | 2007-07-09 | 48,595 | -582 | 0.27 | 29 | 18,205,115 | 3,294,778 | 67.80 | 2007-07-05 |
| 177 | 2007-07-04 | 49,177 | 9,787 | 0.27 | 29 | 18,205,115 | 3,460,855 | 70.38 | 2007-06-29 |
| 178 | 2007-07-03 | 39,390 | 583 | 0.22 | 29 | 18,205,115 | 2,772,090 | 70.38 | 2007-06-28 |
| 179 | 2007-06-27 | 38,807 | -1,165 | 0.21 | 29 | 18,205,115 | 2,597,839 | 66.94 | 2007-06-25 |
| 180 | 2007-06-26 | 39,972 | 0.22 | 29 | 18,205,115 | 2,813,049 | 70.38 | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy