Need bulk access to HK company data? Query 3M+ companies via SQL, CSV, or API on Renavon

CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01848  2014-07-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 4.630 2025-10-10
2 2025-10-13 4.660 2025-10-09
3 2025-09-09 949,122 23,009 0.13 27 747,974,981 4,717,608 4.970 2025-09-05
4 2025-08-15 926,113 30,203 0.13 27 729,842,254 4,831,031 5.216 2025-08-13
5 2025-08-08 895,910 -90,990 0.12 27 726,596,456 4,251,121 4.745 2025-08-06
6 2025-07-22 986,900 -3,415 0.14 28 726,596,456 4,328,874 4.386 2025-07-18
7 2025-07-16 990,315 -58,301 0.14 28 726,596,456 4,394,600 4.438 2025-07-14
8 2025-07-07 1,048,616 -21,467 0.14 28 726,596,456 4,535,101 4.325 2025-07-03
9 2025-06-20 1,070,083 48,887 0.15 28 726,596,456 4,539,218 4.242 2025-06-18
10 2025-06-10 1,021,196 7,449 0.15 28 693,401,694 4,331,842 4.242 2025-06-06
11 2025-04-24 1,013,747 -46,559 0.15 27 693,401,694 4,191,377 4.135 2025-04-22
12 2025-03-12 1,060,306 -2,793 0.15 28 693,401,694 4,099,210 3.866 2025-03-10
13 2024-12-18 1,063,099 -13,968 0.15 29 693,401,694 3,881,674 3.651 2024-12-16
14 2024-09-23 1,077,067 -43,765 0.16 30 693,401,694 3,284,940 3.050 2024-09-19
15 2024-09-05 1,120,832 45,748 0.16 30 693,401,694 3,651,726 3.258 2024-09-03
16 2024-08-15 1,075,084 8,932 0.16 30 665,099,584 3,346,200 3.113 2024-08-13
17 2024-08-14 1,066,152 20,246 0.16 30 665,099,584 3,378,082 3.168 2024-08-12
18 2024-06-27 1,045,906 89,317 0.16 30 664,837,715 3,302,223 3.157 2024-06-25
19 2024-06-14 956,589 45,697 0.14 30 664,837,715 3,520,407 3.680 2024-06-12
20 2024-05-17 910,892 17,010 0.14 30 633,077,952 3,780,635 4.150 2024-05-14
21 2024-04-29 893,882 85,051 0.14 30 633,077,952 3,300,145 3.692 2024-04-25
22 2024-03-22 808,831 -51,030 0.13 29 633,077,952 3,185,853 3.939 2024-03-20
23 2024-03-20 859,861 -105,888 0.14 29 633,077,952 3,993,452 4.644 2024-03-18
24 2024-01-22 965,749 11,907 0.15 30 633,077,952 3,996,962 4.139 2024-01-18
25 2023-11-24 953,842 -7,655 0.15 29 633,077,952 4,228,058 4.433 2023-11-22
26 2023-09-07 961,497 35,349 0.15 30 633,077,952 4,905,858 5.102 2023-09-05
27 2023-06-23 926,148 32,233 0.15 30 609,803,027 5,083,289 5.489 2023-06-20
28 2023-06-20 893,915 6,721 0.15 30 588,580,184 4,906,374 5.489 2023-06-16
29 2023-02-28 887,194 -15,814 0.15 30 588,580,184 5,778,306 6.513 2023-02-24
30 2023-01-19 903,008 -71,166 0.15 31 588,580,184 5,778,522 6.399 2023-01-17
31 2022-11-08 974,174 71,166 0.17 31 588,580,184 3,893,125 3.996 2022-11-04
32 2022-10-13 903,008 3,953 0.15 31 588,580,184 5,355,982 5.931 2022-10-11
33 2022-10-12 899,055 22,140 0.15 31 588,580,184 5,332,536 5.931 2022-10-10
34 2022-09-23 876,915 26,845 0.15 30 588,580,184 5,628,592 6.419 2022-09-21
35 2022-09-21 850,070 9,965 0.15 30 570,562,423 5,478,464 6.445 2022-09-19
36 2022-08-23 840,105 95,431 0.15 30 570,562,423 5,227,922 6.223 2022-08-19
37 2022-05-30 744,674 37,522 0.13 29 569,933,789 5,217,556 7.006 2022-05-26
38 2022-05-27 707,152 37,851 0.13 29 541,216,195 4,944,943 6.993 2022-05-25
39 2022-05-05 669,301 -10,918 0.12 28 541,216,195 4,900,941 7.322 2022-05-03
40 2022-04-13 680,219 3,639 0.13 29 541,216,195 4,868,748 7.158 2022-04-11
41 2022-04-11 676,580 7,279 0.13 29 541,216,195 4,944,946 7.309 2022-04-07
42 2022-03-23 669,301 3,640 0.12 29 541,216,195 4,965,306 7.419 2022-03-21
43 2022-03-07 665,661 363 0.12 28 541,216,195 5,075,477 7.625 2022-03-03
44 2022-03-04 665,298 2,912 0.12 27 541,216,195 5,027,009 7.556 2022-03-02
45 2022-03-02 662,386 7,279 0.12 27 541,216,195 5,141,506 7.762 2022-02-28
46 2022-02-23 655,107 7,279 0.12 26 541,216,195 5,166,006 7.886 2022-02-21
47 2022-02-18 647,828 -21,837 0.12 25 541,216,195 5,224,306 8.064 2022-02-16
48 2022-01-19 669,665 -7,279 0.12 25 541,216,195 5,152,006 7.693 2022-01-17
49 2022-01-18 676,944 -7,279 0.13 25 541,216,195 4,994,107 7.377 2022-01-14
50 2021-12-29 684,223 -4,731 0.13 26 544,189,286 5,132,407 7.501 2021-12-24
51 2021-12-22 688,954 -2,548 0.13 26 544,189,286 4,997,524 7.254 2021-12-20
52 2021-09-21 691,502 -7,279 0.13 26 533,944,510 5,006,507 7.240 2021-09-17
53 2021-09-20 698,781 -13,466 0.13 27 533,944,510 5,145,607 7.364 2021-09-16
54 2021-09-13 712,247 19,078 0.13 28 533,944,510 5,600,259 7.863 2021-09-09
55 2021-09-10 693,169 13,106 0.13 28 519,642,425 5,479,608 7.905 2021-09-08
56 2021-08-31 680,063 -4,605 0.13 27 519,642,425 5,299,203 7.792 2021-08-27
57 2021-08-24 684,668 -56,672 0.13 28 519,642,425 5,219,106 7.623 2021-08-20
58 2021-08-17 741,340 -5,667 0.14 29 519,642,425 5,849,942 7.891 2021-08-13
59 2021-07-29 747,007 7,084 0.14 30 519,642,425 5,947,385 7.962 2021-07-27
60 2021-06-29 739,923 14,168 0.15 29 508,265,620 6,350,566 8.583 2021-06-25
61 2021-06-03 725,755 10,626 0.14 29 510,050,430 6,310,925 8.696 2021-06-01
62 2021-05-21 715,129 -7,084 0.14 29 510,050,430 6,319,475 8.837 2021-05-18
63 2021-05-18 722,213 7,084 0.14 30 510,050,430 6,269,930 8.682 2021-05-14
64 2021-05-14 715,129 22,702 0.14 29 510,050,430 6,693,487 9.360 2021-05-12
65 2021-05-12 692,427 6,174 0.14 29 493,858,353 6,450,715 9.316 2021-05-10
66 2021-05-07 686,253 13,718 0.14 29 493,858,353 6,283,143 9.156 2021-05-05
67 2021-04-20 672,535 3,429 0.14 29 493,858,353 6,137,934 9.127 2021-04-16
68 2021-04-09 669,106 54,873 0.14 29 493,858,353 6,174,924 9.229 2021-04-07
69 2021-04-08 614,233 -56,244 0.12 28 493,858,353 5,659,567 9.214 2021-04-01
70 2021-03-31 670,477 54,872 0.14 30 493,858,353 6,158,252 9.185 2021-03-29
71 2021-03-30 615,605 6,859 0.12 29 493,858,353 5,627,334 9.141 2021-03-26
72 2021-03-01 608,746 -6,859 0.12 29 493,858,353 6,762,762 11.11 2021-02-25
73 2021-02-25 615,605 -4,115 0.12 30 493,858,353 6,138,910 9.972 2021-02-23
74 2021-02-18 619,720 -13,718 0.13 31 493,858,353 6,179,945 9.972 2021-02-16
75 2021-01-25 633,438 -8,231 0.13 31 493,858,353 6,325,978 9.987 2021-01-21
76 2021-01-21 641,669 -11,661 0.13 32 493,858,353 6,417,534 10.00 2021-01-19
77 2020-12-22 653,330 -6,173 0.13 32 493,858,353 6,400,809 9.797 2020-12-18
78 2020-12-11 659,503 -3,429 0.13 33 493,858,353 6,595,898 10.00 2020-12-09
79 2020-12-03 662,932 -34,296 0.13 34 493,858,353 6,678,517 10.07 2020-12-01
80 2020-12-01 697,228 -6,859 0.14 34 493,858,353 6,942,702 9.958 2020-11-27
81 2020-11-24 704,087 -2,744 0.14 34 493,858,353 7,082,856 10.06 2020-11-20
82 2020-11-16 706,831 -8,231 0.14 34 493,858,353 7,223,815 10.22 2020-11-12
83 2020-11-12 715,062 -27,436 0.14 35 493,858,353 7,172,411 10.03 2020-11-10
84 2020-11-02 742,498 -3,430 0.15 35 493,858,353 6,852,231 9.229 2020-10-29
85 2020-09-21 745,928 8,231 0.15 34 484,232,165 7,264,511 9.739 2020-09-17
86 2020-09-18 737,697 -41,840 0.15 33 484,232,165 7,227,370 9.797 2020-09-16
87 2020-09-09 779,537 3,429 0.16 34 484,232,165 7,819,125 10.03 2020-09-07
88 2020-09-07 776,108 21,893 0.16 33 484,232,165 8,173,711 10.53 2020-09-03
89 2020-09-04 754,215 40,661 0.16 33 470,572,583 7,931,827 10.52 2020-09-02
90 2020-09-01 713,554 -19,997 0.15 32 470,572,583 7,696,898 10.79 2020-08-28
91 2020-08-28 733,551 3,999 0.16 32 470,572,583 7,967,625 10.86 2020-08-26
92 2020-08-27 729,552 -33,328 0.16 31 470,572,583 7,891,354 10.82 2020-08-25
93 2020-08-26 762,880 160,308 0.16 31 470,572,583 8,057,288 10.56 2020-08-24
94 2020-08-25 602,572 1,333 0.13 31 470,572,583 6,056,808 10.05 2020-08-21
95 2020-08-21 601,239 -2,666 0.13 31 470,572,583 5,962,229 9.917 2020-08-19
96 2020-08-14 603,905 -2,666 0.13 32 470,572,583 5,653,446 9.361 2020-08-12
97 2020-08-04 606,571 -5,333 0.13 32 470,572,583 5,423,603 8.941 2020-07-31
98 2020-07-30 611,904 5,999 0.13 33 470,572,583 5,489,648 8.971 2020-07-28
99 2020-07-29 605,905 3,333 0.13 33 470,572,583 5,290,388 8.731 2020-07-27
100 2020-07-28 602,572 -6,666 0.13 32 470,572,583 5,360,727 8.896 2020-07-24
101 2020-07-24 609,238 2,667 0.13 33 470,572,583 5,593,690 9.181 2020-07-22
102 2020-07-10 606,571 8,665 0.13 33 470,572,583 5,878,604 9.692 2020-07-08
103 2020-06-10 597,906 5,332 0.13 32 449,441,751 6,243,127 10.44 2020-06-08
104 2020-05-22 592,574 -6,665 0.13 31 449,441,751 5,831,851 9.842 2020-05-20
105 2020-05-12 599,239 37,946 0.13 32 449,441,751 7,169,544 11.96 2020-05-08
106 2020-05-11 561,293 -6,243 0.13 32 420,981,060 6,652,612 11.85 2020-05-07
107 2020-05-05 567,536 -1,249 0.13 33 420,981,060 6,490,266 11.44 2020-04-29
108 2020-04-29 568,785 1,249 0.14 33 420,981,060 6,213,029 10.92 2020-04-27
109 2020-04-15 567,536 -3,122 0.13 33 420,981,060 6,172,116 10.88 2020-04-09
110 2020-04-06 570,658 9,365 0.14 34 420,981,060 5,950,148 10.43 2020-04-02
111 2020-03-31 561,293 -15,608 0.13 33 422,854,114 6,203,112 11.05 2020-03-27
112 2020-03-27 576,901 -3,122 0.14 34 422,854,114 6,292,443 10.91 2020-03-25
113 2020-03-26 580,023 -3,122 0.14 34 422,854,114 5,982,765 10.31 2020-03-24
114 2020-03-24 583,145 -124,870 0.14 33 422,854,114 6,192,428 10.62 2020-03-20
115 2020-03-20 708,015 -4,371 0.17 34 422,854,114 7,325,645 10.35 2020-03-18
116 2020-03-17 712,386 3,746 0.17 34 422,854,114 8,637,382 12.12 2020-03-13
117 2020-03-13 708,640 -12,487 0.17 34 422,854,114 9,034,614 12.75 2020-03-11
118 2020-03-11 721,127 21,853 0.17 35 422,854,114 9,055,214 12.56 2020-03-09
119 2020-02-25 699,274 2,497 0.17 35 422,854,114 8,657,605 12.38 2020-02-21
120 2020-02-21 696,777 2,498 0.16 35 422,854,114 8,771,770 12.59 2020-02-19
121 2020-02-07 694,279 -4,371 0.16 34 422,854,114 8,862,643 12.77 2020-02-05
122 2020-01-23 698,650 -31,217 0.17 35 422,854,114 9,131,050 13.07 2020-01-21
123 2019-12-11 729,867 1,873 0.17 36 422,854,114 9,445,522 12.94 2019-12-09
124 2019-11-25 727,994 6,243 0.17 35 422,854,114 9,304,683 12.78 2019-11-21
125 2019-11-19 721,751 31,218 0.17 34 422,854,114 9,248,009 12.81 2019-11-15
126 2019-11-05 690,533 -14,360 0.16 33 422,854,114 8,936,484 12.94 2019-11-01
127 2019-10-29 704,893 12,487 0.17 34 422,854,114 9,122,323 12.94 2019-10-25
128 2019-10-28 692,406 12,487 0.16 34 422,854,114 8,993,993 12.99 2019-10-24
129 2019-10-08 679,919 3,121 0.16 33 422,854,114 8,788,234 12.93 2019-10-03
130 2019-09-25 676,798 12,487 0.16 32 422,854,114 8,769,573 12.96 2019-09-23
131 2019-09-17 664,311 1,249 0.16 32 422,854,114 8,756,734 13.18 2019-09-13
132 2019-09-09 663,062 18,199 0.16 31 422,854,114 9,107,045 13.73 2019-09-05
133 2019-09-02 644,863 9,108 0.16 31 411,248,333 8,761,505 13.59 2019-08-29
134 2019-08-30 635,755 6,072 0.15 30 411,248,333 8,501,648 13.37 2019-08-28
135 2019-08-28 629,683 -417,764 0.15 30 411,248,333 8,223,420 13.06 2019-08-26
136 2019-08-15 1,047,447 -6,072 0.25 31 411,248,333 13,696,508 13.08 2019-08-13
137 2019-08-14 1,053,519 -6,072 0.26 32 411,248,333 13,932,056 13.22 2019-08-12
138 2019-08-07 1,059,591 24,288 0.26 32 411,248,333 14,029,804 13.24 2019-08-05
139 2019-07-11 1,035,303 1,215 0.25 32 411,248,333 14,253,812 13.77 2019-07-09
140 2019-06-28 1,034,088 -15,181 0.25 32 411,248,333 13,930,545 13.47 2019-06-26
141 2019-06-27 1,049,269 1,215 0.26 33 411,248,333 14,135,053 13.47 2019-06-25
142 2019-06-14 1,048,054 12,144 0.25 33 411,248,333 14,015,125 13.37 2019-06-12
143 2019-06-10 1,035,910 -4,858 0.25 32 411,248,333 13,630,949 13.16 2019-06-05
144 2019-06-04 1,040,768 304 0.25 33 411,248,333 13,712,013 13.17 2019-05-31
145 2019-05-30 1,040,464 12,144 0.25 32 411,248,333 13,673,738 13.14 2019-05-28
146 2019-05-17 1,028,320 50,781 0.25 32 411,248,333 15,712,614 15.28 2019-05-15
147 2019-05-16 977,539 11,545 0.25 32 390,939,774 14,784,271 15.12 2019-05-14
148 2019-05-10 965,994 5,772 0.25 32 390,939,774 14,777,015 15.30 2019-05-08
149 2019-05-09 960,222 -11,544 0.25 33 390,939,774 14,788,530 15.40 2019-05-07
150 2019-05-08 971,766 11,544 0.25 34 390,939,774 15,134,671 15.57 2019-05-06
151 2019-05-07 960,222 1,155 0.25 33 390,939,774 14,988,150 15.61 2019-05-03
152 2019-05-06 959,067 1,154 0.25 33 390,939,774 14,936,891 15.57 2019-05-02
153 2019-05-03 957,913 -40,406 0.25 33 390,939,774 14,935,514 15.59 2019-04-30
154 2019-05-02 998,319 -91,202 0.26 33 390,939,774 15,496,333 15.52 2019-04-29
155 2019-04-30 1,089,521 -2,886 0.28 34 390,939,774 16,798,759 15.42 2019-04-26
156 2019-04-26 1,092,407 40,406 0.28 34 390,939,774 17,013,582 15.57 2019-04-24
157 2019-04-25 1,052,001 -2,886 0.27 32 390,939,774 16,420,733 15.61 2019-04-23
158 2019-04-23 1,054,887 1,154 0.27 32 390,939,774 16,557,155 15.70 2019-04-17
159 2019-04-17 1,053,733 28,862 0.27 31 390,939,774 16,575,553 15.73 2019-04-15
160 2019-04-12 1,024,871 577 0.26 31 390,939,774 15,926,239 15.54 2019-04-10
161 2019-04-10 1,024,294 28,861 0.26 31 390,939,774 15,935,018 15.56 2019-04-08
162 2019-04-01 995,433 13,277 0.25 31 390,939,774 15,692,965 15.76 2019-03-28
163 2019-03-28 982,156 11,544 0.25 30 390,939,774 15,585,744 15.87 2019-03-26
164 2019-03-26 970,612 1,732 0.25 30 390,939,774 15,890,188 16.37 2019-03-22
165 2019-03-25 968,880 -8,370 0.25 30 390,939,774 15,005,798 15.49 2019-03-21
166 2019-03-13 977,250 -11,544 0.25 31 390,939,774 15,084,641 15.44 2019-03-11
167 2019-03-08 988,794 -2,887 0.25 32 390,939,774 15,314,222 15.49 2019-03-06
168 2019-03-06 991,681 11,545 0.25 33 390,939,774 15,462,015 15.59 2019-03-04
169 2019-02-15 980,136 2,886 0.25 32 390,939,774 15,248,048 15.56 2019-02-13
170 2019-02-14 977,250 5,772 0.25 31 390,939,774 14,983,061 15.33 2019-02-12
171 2019-02-13 971,478 2,598 0.25 30 390,939,774 15,163,845 15.61 2019-02-11
172 2019-02-12 968,880 -11,545 0.25 30 390,939,774 15,106,508 15.59 2019-02-08
173 2019-01-30 980,425 -5,772 0.25 30 390,939,774 14,131,533 14.41 2019-01-28
174 2019-01-24 986,197 1 0.25 30 390,939,774 13,855,944 14.05 2019-01-22
175 2018-12-07 986,196 -5,773 0.25 29 390,939,774 13,992,610 14.19 2018-12-05
176 2018-11-16 991,969 -2,886 0.25 29 390,939,774 14,057,335 14.17 2018-11-14
177 2018-11-02 994,855 2,309 0.25 30 390,939,774 13,701,828 13.77 2018-10-31
178 2018-09-17 992,546 -2,309 0.25 30 390,939,774 14,082,707 14.19 2018-09-13
179 2018-09-14 994,855 -12,122 0.25 30 390,939,774 13,736,298 13.81 2018-09-12
180 2018-09-07 1,006,977 26,756 0.26 31 390,939,774 14,838,731 14.74 2018-09-05
181 2018-09-06 980,221 393,324 0.26 31 380,552,485 14,828,247 15.13 2018-09-04
182 2018-09-05 586,897 -11,237 0.15 30 380,552,485 8,721,582 14.86 2018-09-03
183 2018-08-31 598,134 16,856 0.16 30 380,552,485 9,048,244 15.13 2018-08-29
184 2018-08-30 581,278 281 0.15 29 380,552,485 8,565,665 14.74 2018-08-28
185 2018-08-29 580,997 11,800 0.15 28 380,552,485 8,520,165 14.66 2018-08-27
186 2018-08-08 569,197 16,857 0.15 27 380,552,485 7,850,751 13.79 2018-08-06
187 2018-08-07 552,340 22,476 0.15 27 380,552,485 7,667,397 13.88 2018-08-03
188 2018-07-13 529,864 1,685 0.14 27 380,552,485 7,449,693 14.06 2018-07-11
189 2018-07-12 528,179 -5,619 0.14 27 381,066,054 7,520,003 14.24 2018-07-10
190 2018-07-11 533,798 -4,495 0.14 28 381,066,054 7,552,504 14.15 2018-07-09
191 2018-07-09 538,293 5,619 0.14 29 381,066,054 7,549,042 14.02 2018-07-05
192 2018-06-29 532,674 6,743 0.14 28 381,066,054 7,621,921 14.31 2018-06-27
193 2018-06-26 525,931 -8,429 0.14 27 381,066,054 7,534,797 14.33 2018-06-22
194 2018-06-14 534,360 2,248 0.14 28 381,066,054 7,997,916 14.97 2018-06-12
195 2018-06-13 532,112 -6,743 0.14 27 381,066,054 7,916,919 14.88 2018-06-11
196 2018-06-06 538,855 5,619 0.14 28 381,066,054 8,036,423 14.91 2018-06-04
197 2018-06-04 533,236 -12,642 0.14 28 381,066,054 7,876,702 14.77 2018-05-31
198 2018-05-30 545,878 -3,653 0.14 28 381,066,054 7,849,714 14.38 2018-05-28
199 2018-05-14 549,531 27,058 0.14 29 381,066,054 8,671,512 15.78 2018-05-10
200 2018-05-11 522,473 9,616 0.14 29 362,303,130 8,264,101 15.82 2018-05-09
201 2018-05-09 512,857 -1,870 0.14 28 362,303,130 8,112,002 15.82 2018-05-07
202 2018-05-08 514,727 26,712 0.14 28 362,303,130 8,112,675 15.76 2018-05-04
203 2018-05-07 488,015 8,013 0.13 28 362,303,130 7,691,664 15.76 2018-05-03
204 2018-05-02 480,002 5,342 0.13 27 362,303,130 7,475,520 15.57 2018-04-27
205 2018-04-06 474,660 10,685 0.13 26 362,303,130 7,392,324 15.57 2018-04-03
206 2018-03-23 463,975 -30,985 0.13 26 362,300,983 6,991,422 15.07 2018-03-21
207 2018-02-23 494,960 3,739 0.14 27 362,300,983 7,235,961 14.62 2018-02-21
208 2018-02-14 491,221 1,069 0.14 26 362,300,983 6,923,839 14.10 2018-02-12
209 2018-02-09 490,152 1,068 0.14 26 362,300,983 7,000,521 14.28 2018-02-07
210 2018-02-01 489,084 -2,671 0.13 27 362,300,983 7,507,103 15.35 2018-01-30
211 2018-01-30 491,755 -10,684 0.14 28 362,300,983 7,704,586 15.67 2018-01-26
212 2018-01-26 502,439 -5,343 0.14 29 362,300,983 7,975,433 15.87 2018-01-24
213 2017-12-15 507,782 -5,342 0.14 29 362,300,983 7,508,954 14.79 2017-12-13
214 2017-12-07 513,124 -534 0.14 30 362,300,983 7,866,495 15.33 2017-12-05
215 2017-11-23 513,658 16,027 0.14 29 362,300,983 7,720,842 15.03 2017-11-21
216 2017-11-03 497,631 2,671 0.14 29 362,300,983 8,001,578 16.08 2017-11-01
217 2017-10-31 494,960 801 0.14 28 362,300,983 7,764,065 15.69 2017-10-27
218 2017-10-17 494,159 8,013 0.14 28 362,300,983 7,751,501 15.69 2017-10-13
219 2017-09-28 486,146 8,281 0.13 27 362,252,902 7,434,707 15.29 2017-09-26
220 2017-09-25 477,865 2,671 0.13 27 362,252,902 7,504,854 15.70 2017-09-21
221 2017-09-19 475,194 18,698 0.13 27 362,252,902 7,462,906 15.70 2017-09-15
222 2017-09-15 456,496 -1,068 0.13 26 362,252,902 7,126,529 15.61 2017-09-13
223 2017-09-08 457,564 -26,712 0.13 27 362,252,902 7,480,553 16.35 2017-09-06
224 2017-09-07 484,276 10,457 0.13 28 362,252,902 7,982,077 16.48 2017-09-05
225 2017-09-01 473,819 36,609 0.13 28 354,626,526 7,601,340 16.04 2017-08-30
226 2017-08-31 437,210 7,844 0.12 27 354,626,526 7,014,032 16.04 2017-08-29
227 2017-08-30 429,366 4,184 0.12 26 354,626,526 6,937,453 16.16 2017-08-28
228 2017-08-28 425,182 -10,460 0.12 26 354,417,334 7,479,601 17.59 2017-08-24
229 2017-08-17 435,642 785 0.12 26 354,303,429 7,513,668 17.25 2017-08-15
230 2017-08-16 434,857 5,230 0.12 26 354,303,429 7,475,184 17.19 2017-08-14
231 2017-08-11 429,627 -4,184 0.12 26 354,303,429 7,483,860 17.42 2017-08-09
232 2017-08-04 433,811 -94,136 0.12 27 354,303,429 7,598,218 17.52 2017-08-02
233 2017-08-03 527,947 -20,920 0.15 28 354,303,429 9,226,824 17.48 2017-08-01
234 2017-07-18 548,867 -104,595 0.15 29 354,233,350 9,581,944 17.46 2017-07-14
235 2017-07-17 653,462 -10,460 0.18 29 354,233,350 11,407,929 17.46 2017-07-13
236 2017-07-13 663,922 -31,379 0.19 29 354,233,350 11,476,282 17.29 2017-07-11
237 2017-07-12 695,301 10,460 0.20 29 354,233,350 11,899,031 17.11 2017-07-10
238 2017-07-11 684,841 -178,074 0.19 28 354,233,350 11,850,974 17.30 2017-07-07
239 2017-07-07 862,915 -57,267 0.24 28 354,233,350 14,981,993 17.36 2017-07-05
240 2017-07-06 920,182 -130,744 0.26 28 354,233,350 16,081,836 17.48 2017-07-04
241 2017-07-04 1,050,926 -20,920 0.30 28 354,233,350 18,286,443 17.40 2017-06-30
242 2017-06-28 1,071,846 523 0.30 28 354,173,626 18,752,933 17.50 2017-06-26
243 2017-06-16 1,071,323 -51,252 0.30 28 354,173,626 18,559,417 17.32 2017-06-14
244 2017-06-15 1,122,575 2,615 0.32 28 354,173,626 19,447,298 17.32 2017-06-13
245 2017-06-14 1,119,960 -42,884 0.32 27 354,173,626 19,444,827 17.36 2017-06-12
246 2017-06-13 1,162,844 -57,528 0.33 27 354,173,626 20,345,027 17.50 2017-06-09
247 2017-06-12 1,220,372 -41,838 0.34 27 354,173,626 21,468,207 17.59 2017-06-08
248 2017-06-09 1,262,210 -26,149 0.36 27 354,173,626 22,276,606 17.65 2017-06-07
249 2017-06-05 1,288,359 -20,919 0.36 26 354,173,626 22,910,552 17.78 2017-06-01
250 2017-06-02 1,309,278 -31,379 0.37 26 354,173,626 23,332,619 17.82 2017-05-31
251 2017-06-01 1,340,657 -26,149 0.38 26 354,173,626 23,891,824 17.82 2017-05-29
252 2017-05-31 1,366,806 -14,643 0.39 26 354,173,626 24,357,825 17.82 2017-05-26
253 2017-05-29 1,381,449 56,482 0.39 26 353,725,579 24,856,512 17.99 2017-05-25
254 2017-05-26 1,324,967 -523 0.37 25 353,725,579 25,983,766 19.61 2017-05-24
255 2017-05-25 1,325,490 52,481 0.37 26 353,725,579 26,020,413 19.63 2017-05-23
256 2017-05-22 1,273,009 -54,245 0.37 26 339,720,201 25,015,514 19.65 2017-05-18
257 2017-05-19 1,327,254 110,751 0.39 27 339,720,201 26,240,016 19.77 2017-05-17
258 2017-05-17 1,216,503 -15,571 0.36 26 339,720,201 23,057,432 18.95 2017-05-15
259 2017-05-15 1,232,074 13,561 0.36 26 339,720,201 23,205,383 18.83 2017-05-11
260 2017-05-11 1,218,513 6,028 0.36 26 339,720,201 23,241,089 19.07 2017-05-09
261 2017-05-10 1,212,485 15,068 0.36 25 338,869,352 23,005,416 18.97 2017-05-08
262 2017-05-09 1,197,417 19,589 0.35 25 338,869,352 22,218,879 18.56 2017-05-05
263 2017-04-28 1,177,828 22,853 0.35 24 338,757,345 21,691,242 18.42 2017-04-26
264 2017-04-24 1,154,975 49,725 0.34 23 338,757,345 21,523,319 18.64 2017-04-20
265 2017-04-21 1,105,250 -4,018 0.33 23 338,757,345 20,442,643 18.50 2017-04-19
266 2017-04-20 1,109,268 13,059 0.33 23 338,757,345 20,185,685 18.20 2017-04-18
267 2017-04-10 1,096,209 22,100 0.32 22 338,757,345 21,170,246 19.31 2017-04-06
268 2017-04-07 1,074,109 251 0.32 20 338,757,345 21,278,070 19.81 2017-04-05
269 2017-04-03 1,073,858 10,045 0.32 19 337,029,528 20,888,258 19.45 2017-03-30
270 2017-03-30 1,063,813 23,105 0.32 19 336,961,219 21,010,567 19.75 2017-03-28
271 2017-03-28 1,040,708 110,500 0.31 19 336,961,219 21,341,597 20.51 2017-03-24
272 2017-03-27 930,208 -754 0.28 16 336,522,484 19,408,955 20.87 2017-03-23
273 2017-03-14 930,962 4,521 0.28 16 336,522,484 17,367,302 18.66 2017-03-10
274 2017-02-28 926,441 12,054 0.28 16 336,522,484 17,817,866 19.23 2017-02-24
275 2017-02-27 914,387 3,516 0.27 16 336,472,508 18,004,752 19.69 2017-02-23
276 2017-02-23 910,871 -2,511 0.27 16 336,472,508 17,409,605 19.11 2017-02-21
277 2017-02-17 913,382 251 0.27 17 336,472,508 16,839,308 18.44 2017-02-15
278 2017-02-16 913,131 9,794 0.27 17 336,472,508 16,725,601 18.32 2017-02-14
279 2017-02-14 903,337 10,046 0.27 17 336,472,508 16,654,116 18.44 2017-02-10
280 2017-02-09 893,291 5,023 0.27 17 336,472,508 16,362,196 18.32 2017-02-07
281 2017-02-08 888,268 2,511 0.26 16 336,472,508 16,287,876 18.34 2017-02-06
282 2017-02-07 885,757 12,557 0.26 16 336,472,508 16,453,453 18.58 2017-02-03
283 2017-01-26 873,200 5,022 0.26 16 336,472,508 15,611,724 17.88 2017-01-24
284 2017-01-16 868,178 2,261 0.26 15 336,472,508 14,605,832 16.82 2017-01-12
285 2017-01-11 865,917 1,255 0.26 15 336,472,508 14,309,194 16.52 2017-01-09
286 2017-01-10 864,662 1,507 0.26 15 336,472,508 14,391,745 16.64 2017-01-06
287 2016-12-29 863,155 9,041 0.26 15 336,472,508 14,865,027 17.22 2016-12-23
288 2016-12-28 854,114 753 0.25 15 336,472,508 14,488,260 16.96 2016-12-22
289 2016-12-21 853,361 1,507 0.25 15 336,472,508 14,662,377 17.18 2016-12-19
290 2016-12-20 851,854 251 0.25 14 336,472,508 14,992,644 17.60 2016-12-16
291 2016-12-19 851,603 754 0.25 14 336,472,508 14,869,542 17.46 2016-12-15
292 2016-12-16 850,849 -502 0.25 14 336,472,508 15,076,596 17.72 2016-12-14
293 2016-12-15 851,351 5,525 0.25 14 336,472,508 15,068,541 17.70 2016-12-13
294 2016-12-13 845,826 11,552 0.25 14 336,472,508 14,970,751 17.70 2016-12-09
295 2016-12-07 834,274 3,013 0.25 13 336,472,508 15,098,486 18.10 2016-12-05
296 2016-12-06 831,261 11,050 0.25 13 336,472,508 15,176,357 18.26 2016-12-02
297 2016-11-30 820,211 -165,749 0.24 13 336,472,508 14,941,957 18.22 2016-11-28
298 2016-11-21 985,960 6,027 0.29 14 336,439,358 17,529,582 17.78 2016-11-17
299 2016-11-16 979,933 25,113 0.29 14 336,439,358 17,558,997 17.92 2016-11-14
300 2016-11-15 954,820 13,060 0.28 14 336,439,358 17,584,258 18.42 2016-11-11
301 2016-11-11 941,760 22,602 0.28 14 336,439,358 17,924,991 19.03 2016-11-09
302 2016-11-10 919,158 12,557 0.27 14 336,439,358 17,000,696 18.50 2016-11-08
303 2016-11-08 906,601 39,177 0.27 14 336,439,358 16,750,392 18.48 2016-11-04
304 2016-11-07 867,424 24,109 0.26 14 336,439,358 15,871,126 18.30 2016-11-03
305 2016-11-04 843,315 6,027 0.25 14 336,439,358 15,446,798 18.32 2016-11-02
306 2016-11-02 837,288 25,114 0.25 14 336,439,358 15,403,083 18.40 2016-10-31
307 2016-11-01 812,174 35,159 0.24 14 336,439,358 15,426,175 18.99 2016-10-28
308 2016-10-31 777,015 13,059 0.23 14 336,439,358 15,129,656 19.47 2016-10-27
309 2016-10-28 763,956 32,648 0.23 14 336,439,358 14,799,328 19.37 2016-10-26
310 2016-10-25 731,308 165,749 0.22 14 336,439,358 13,831,992 18.91 2016-10-20
311 2016-10-24 565,559 -24,109 0.17 13 336,439,358 10,561,888 18.68 2016-10-19
312 2016-10-17 589,668 5,023 0.18 14 336,439,358 11,176,487 18.95 2016-10-13
313 2016-10-13 584,645 2,511 0.17 14 336,439,358 11,558,522 19.77 2016-10-11
314 2016-10-11 582,134 -2,511 0.17 14 336,439,358 12,169,509 20.90 2016-10-06
315 2016-10-06 584,645 12,557 0.17 15 336,439,358 11,686,562 19.99 2016-10-04
316 2016-10-04 572,088 20,091 0.17 15 336,439,358 11,389,998 19.91 2016-09-30
317 2016-10-03 551,997 3,013 0.16 15 336,439,358 11,099,896 20.11 2016-09-29
318 2016-09-28 548,984 58,264 0.16 16 336,419,468 10,766,058 19.61 2016-09-26
319 2016-09-27 490,720 3,767 0.15 17 336,419,468 9,984,940 20.35 2016-09-23
320 2016-09-19 486,953 15,068 0.14 17 336,419,468 9,695,001 19.91 2016-09-14
321 2016-09-14 471,885 28,127 0.14 17 336,419,468 9,620,484 20.39 2016-09-12
322 2016-09-12 443,758 5,669 0.13 17 336,419,468 9,969,548 22.47 2016-09-08
323 2016-09-08 438,089 -1,736 0.13 17 332,122,139 9,329,758 21.30 2016-09-06
324 2016-09-05 439,825 21,322 0.14 17 312,224,117 9,597,349 21.82 2016-09-01
325 2016-09-02 418,503 -10,413 0.13 16 312,224,117 8,431,564 20.15 2016-08-31
326 2016-08-30 428,916 -991 0.14 17 309,735,018 7,698,504 17.95 2016-08-26
327 2016-08-29 429,907 -4,959 0.14 17 309,735,018 7,447,522 17.32 2016-08-25
328 2016-08-12 434,866 992 0.14 18 309,735,018 7,410,649 17.04 2016-08-10
329 2016-08-11 433,874 6,446 0.14 18 309,735,018 7,454,994 17.18 2016-08-09
330 2016-08-09 427,428 16,115 0.14 18 309,735,018 7,404,577 17.32 2016-08-05
331 2016-08-05 411,313 -496 0.13 18 309,735,018 6,893,147 16.76 2016-08-03
332 2016-08-03 411,809 22,810 0.13 18 309,735,018 6,843,325 16.62 2016-07-29
333 2016-08-01 388,999 -1,240 0.13 18 309,735,018 6,597,639 16.96 2016-07-28
334 2016-07-29 390,239 -19,834 0.13 18 309,735,018 6,673,761 17.10 2016-07-27
335 2016-07-27 410,073 -2,480 0.13 18 309,735,018 6,773,126 16.52 2016-07-25
336 2016-07-26 412,553 2,480 0.13 18 309,735,018 6,656,008 16.13 2016-07-22
337 2016-07-25 410,073 496 0.13 18 309,735,018 6,781,396 16.54 2016-07-21
338 2016-07-18 409,577 495 0.13 18 308,811,336 6,897,094 16.84 2016-07-14
339 2016-07-12 409,082 1,736 0.13 18 308,811,336 6,814,508 16.66 2016-07-08
340 2016-06-30 407,346 248 0.13 18 308,811,336 6,005,165 14.74 2016-06-28
341 2016-06-01 407,098 -502,798 0.13 18 306,321,175 6,612,508 16.24 2016-05-30
342 2016-05-31 909,896 36,799 0.30 19 306,321,175 14,666,797 16.12 2016-05-27
343 2016-05-20 873,097 5,330 0.29 19 298,713,914 13,929,466 15.95 2016-05-18
344 2016-05-18 867,767 -242,258 0.29 20 298,713,914 13,844,431 15.95 2016-05-16
345 2016-05-17 1,110,025 11,629 0.37 20 298,713,914 17,938,537 16.16 2016-05-13
346 2016-05-16 1,098,396 45,544 0.37 20 298,713,914 17,977,306 16.37 2016-05-12
347 2016-05-11 1,052,852 9,691 0.35 20 298,713,914 16,840,754 16.00 2016-05-09
348 2016-05-09 1,043,161 1,453 0.35 20 298,649,958 17,180,932 16.47 2016-05-05
349 2016-05-06 1,041,708 -5,814 0.35 20 298,649,958 17,006,501 16.33 2016-05-04
350 2016-04-27 1,047,522 38,761 0.35 21 298,424,513 18,679,678 17.83 2016-04-25
351 2016-04-26 1,008,761 -1,938 0.34 21 298,424,513 18,071,762 17.91 2016-04-22
352 2016-04-22 1,010,699 9,690 0.34 20 298,424,513 18,002,181 17.81 2016-04-20
353 2016-04-21 1,001,009 106,594 0.34 20 298,424,513 18,180,807 18.16 2016-04-19
354 2016-04-20 894,415 72,677 0.30 20 298,424,513 14,952,596 16.72 2016-04-18
355 2016-04-06 821,738 -9,690 0.28 19 298,424,513 12,787,840 15.56 2016-04-01
356 2016-04-05 831,428 -1,212 0.28 19 298,424,513 13,093,076 15.75 2016-03-31
357 2016-03-11 832,640 7,268 0.28 21 293,579,359 12,218,541 14.67 2016-03-09
358 2016-02-19 825,372 5,814 0.28 21 293,579,359 9,948,442 12.05 2016-02-17
359 2016-02-03 819,558 2,423 0.28 20 293,579,359 10,216,664 12.47 2016-02-01
360 2016-01-14 817,135 733,556 0.28 20 293,579,359 11,333,279 13.87 2016-01-12
361 2015-12-22 83,579 -4,845 0.03 19 293,563,370 1,295,477 15.50 2015-12-18
362 2015-11-20 88,424 -7,995 0.03 20 293,563,370 1,476,424 16.70 2015-11-18
363 2015-11-13 96,419 9,691 0.03 21 293,563,370 1,671,608 17.34 2015-11-11
364 2015-10-15 86,728 4,845 0.03 20 293,563,370 1,440,946 16.61 2015-10-13
365 2015-10-09 81,883 2,828 0.03 19 293,563,370 1,360,639 16.62 2015-10-07
366 2015-10-07 79,055 7,954 0.03 18 292,063,685 1,293,967 16.37 2015-10-05
367 2015-10-02 71,101 4,820 0.02 17 292,063,685 1,101,826 15.50 2015-09-29
368 2015-08-31 66,281 -2,892 0.02 16 292,052,868 1,108,258 16.72 2015-08-27
369 2015-08-27 69,173 -4,820 0.02 16 292,040,142 904,053 13.07 2015-08-25
370 2015-08-26 73,993 2,892 0.03 17 292,040,142 917,928 12.41 2015-08-24
371 2015-08-12 71,101 1,928 0.02 17 292,040,142 1,274,401 17.92 2015-08-10
372 2015-07-29 69,173 2,410 0.02 16 292,040,142 1,247,019 18.03 2015-07-27
373 2015-07-16 66,763 -4,820 0.02 16 292,040,142 1,415,479 21.20 2015-07-14
374 2015-07-15 71,583 9,641 0.02 17 292,040,142 1,514,701 21.16 2015-07-13
375 2015-07-13 61,942 -482 0.02 16 292,040,142 1,182,197 19.09 2015-07-09
376 2015-07-10 62,424 4,820 0.02 16 292,040,142 969,952 15.54 2015-07-08
377 2015-07-09 57,604 6,990 0.02 15 292,040,142 944,053 16.39 2015-07-07
378 2015-07-08 50,614 2,892 0.02 12 292,040,142 931,346 18.40 2015-07-06
379 2015-06-30 47,722 -4,820 0.02 12 292,040,142 1,087,021 22.78 2015-06-26
380 2015-06-29 52,542 2,410 0.02 13 292,040,142 1,207,711 22.99 2015-06-25
381 2015-06-25 50,132 4,820 0.02 12 285,232,694 1,094,076 21.82 2015-06-23
382 2015-06-23 45,312 6,267 0.02 11 285,232,694 907,105 20.02 2015-06-19
383 2015-06-22 39,045 4,820 0.01 10 285,232,694 967,134 24.77 2015-06-18
384 2015-06-03 34,225 964 0.01 10 285,169,065 979,804 28.63 2015-06-01
385 2015-05-12 33,261 9,918 0.01 9 285,135,660 950,925 28.59 2015-05-08
386 2015-05-11 23,343 952 0.01 8 281,795,857 647,772 27.75 2015-05-07
387 2015-05-08 22,391 -4,763 0.01 8 281,795,857 643,914 28.76 2015-05-06
388 2015-05-05 27,154 -4,764 0.01 9 281,795,857 772,907 28.46 2015-04-30
389 2015-04-30 31,918 4,764 0.01 9 281,764,415 925,928 29.01 2015-04-28
390 2015-04-28 27,154 9,527 0.01 9 280,545,132 792,287 29.18 2015-04-24
391 2015-04-24 17,627 -476 0.01 8 280,545,132 449,191 25.48 2015-04-22
392 2015-04-23 18,103 -7,622 0.01 9 280,545,132 446,121 24.64 2015-04-21
393 2015-04-17 25,725 1,905 0.01 9 280,419,364 612,353 23.80 2015-04-15
394 2015-04-10 23,820 -3,573 0.01 9 279,442,995 610,008 25.61 2015-04-08
395 2015-04-09 27,393 -4,764 0.01 11 279,442,995 649,758 23.72 2015-04-02
396 2015-04-08 32,157 -4,287 0.01 11 279,442,995 760,060 23.64 2015-04-01
397 2015-04-02 36,444 2,858 0.01 10 279,442,995 826,197 22.67 2015-03-31
398 2015-04-01 33,586 4,764 0.01 9 279,442,995 785,375 23.38 2015-03-30
399 2015-03-23 28,822 10,243 0.01 8 279,062,547 555,393 19.27 2015-03-19
400 2015-03-13 18,579 4,049 0.01 8 279,062,547 374,393 20.15 2015-03-11
401 2015-03-06 14,530 715 0.01 8 279,062,547 288,835 19.88 2015-03-04
402 2014-12-10 13,815 4,764 0.00 7 279,062,547 303,911 22.00 2014-12-08
403 2014-11-17 9,051 -4,764 0.00 7 279,062,547 189,990 20.99 2014-11-13
404 2014-11-14 13,815 -4,764 0.00 7 279,062,547 259,252 18.77 2014-11-12
405 2014-11-05 18,579 -4,764 0.01 7 279,062,547 290,544 15.64 2014-11-03
406 2014-10-16 23,343 19,055 0.01 7 279,062,547 367,495 15.74 2014-10-14
407 2014-10-06 4,288 -9,527 0.00 6 279,062,547 59,586 13.90 2014-09-30
408 2014-09-26 13,815 -1,906 0.00 7 279,062,547 194,004 14.04 2014-09-24
409 2014-09-25 15,721 -4,764 0.01 8 279,062,547 213,840 13.60 2014-09-23
410 2014-09-24 20,485 -19,056 0.01 8 279,062,547 275,201 13.43 2014-09-22
411 2014-09-16 39,541 1,906 0.01 9 279,062,547 506,304 12.80 2014-09-12
412 2014-09-10 37,635 19,056 0.01 8 279,062,547 485,848 12.91 2014-09-05
413 2014-09-05 18,579 -4,764 0.01 7 279,062,547 221,516 11.92 2014-09-03
414 2014-08-29 23,343 14,292 0.01 8 279,062,547 287,136 12.30 2014-08-27
415 2014-08-27 9,051 -9,528 0.00 7 279,062,547 107,344 11.86 2014-08-25
416 2014-08-19 18,579 14,291 0.01 7 279,062,547 214,886 11.57 2014-08-15
417 2014-07-24 4,288 -476 0.00 6 279,062,547 49,505 11.55 2014-07-22
418 2014-07-15 4,764 0.00 7 279,062,547 54,701 11.48 2014-07-11

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top