XinKong International Capital Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00993  1994-02-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.188 2025-10-10
2 2025-10-13 0.190 2025-10-09
3 2025-07-31 486,948 96,508 0.01 30 8,709,586,011 117,841 0.242 2025-07-29
4 2025-07-25 390,440 72,777 0.00 29 8,709,586,011 95,658 0.245 2025-07-23
5 2025-06-26 317,663 -10 0.00 28 8,709,586,011 47,649 0.150 2025-06-24
6 2024-12-13 317,673 -14,100 0.00 29 8,709,586,011 58,770 0.185 2024-12-11
7 2023-06-21 331,773 -400,500 0.00 30 8,709,586,011 17,916 0.054 2023-06-19
8 2023-06-05 732,273 -100,000 0.01 31 8,709,586,011 48,330 0.066 2023-06-01
9 2022-12-05 832,273 -1,000 0.01 32 8,709,586,011 95,711 0.115 2022-12-01
10 2022-10-27 833,273 741 0.01 33 8,709,586,011 69,162 0.083 2022-10-25
11 2022-07-20 832,532 50 0.01 32 8,709,586,011 120,717 0.145 2022-07-18
12 2022-04-22 832,482 28 0.01 31 8,709,586,011 115,715 0.139 2022-04-20
13 2022-03-18 832,454 14,100 0.01 30 8,709,586,011 115,711 0.139 2022-03-16
14 2021-04-15 818,354 400,500 0.01 29 8,709,586,011 183,311 0.224 2021-04-13
15 2020-11-18 417,854 296,100 0.00 28 8,709,586,011 116,999 0.280 2020-11-16
16 2020-11-11 121,754 -2,129 0.00 26 8,709,586,011 34,091 0.280 2020-11-09
17 2020-07-21 123,883 100,000 0.00 27 3,588,466,011 42,740 0.345 2020-07-17
18 2019-09-02 23,883 -20 0.00 26 3,588,466,011 7,762 0.325 2019-08-29
19 2019-04-24 23,903 -3,880 0.00 27 3,588,466,011 17,210 0.720 2019-04-18
20 2019-04-18 27,783 -50 0.00 28 3,588,466,011 20,004 0.720 2019-04-16
21 2019-02-13 27,833 14 0.00 29 3,588,466,011 15,308 0.550 2019-02-11
22 2018-09-07 27,819 -10 0.00 28 3,588,466,011 24,759 0.890 2018-09-05
23 2018-05-29 27,829 266 0.00 29 3,588,466,011 50,856 1.827 2018-05-25
24 2018-04-23 27,563 -70,322 0.00 29 3,554,194,145 58,997 2.140 2018-04-19
25 2017-10-23 97,885 -15,600 0.00 30 3,554,194,145 286,604 2.928 2017-10-19
26 2017-09-13 113,485 991 0.00 31 3,554,194,145 294,469 2.595 2017-09-11
27 2017-08-02 112,494 -495 0.00 31 3,554,194,145 296,441 2.635 2017-07-31
28 2017-06-05 112,989 -12,780 0.00 32 3,554,194,145 328,546 2.908 2017-06-01
29 2017-02-10 125,769 6,351 0.00 32 3,554,194,145 379,675 3.019 2017-02-08
30 2017-01-05 119,418 1,263 0.00 32 3,306,227,112 372,887 3.123 2017-01-03
31 2016-12-30 118,155 -98 0.00 32 3,271,255,017 374,972 3.174 2016-12-28
32 2016-12-23 118,253 882 0.00 32 3,271,255,017 359,596 3.041 2016-12-21
33 2016-12-09 117,371 -15,680 0.00 31 3,271,255,017 360,507 3.072 2016-12-07
34 2016-12-01 133,051 -367,245 0.00 31 3,271,255,017 441,253 3.316 2016-11-29
35 2016-11-29 500,296 -11,857 0.02 32 3,271,255,017 1,163,986 2.327 2016-11-25
36 2016-09-05 512,153 980 0.02 33 3,271,255,017 1,050,465 2.051 2016-09-01
37 2016-08-31 511,173 -5,880 0.02 32 3,271,255,017 1,043,239 2.041 2016-08-29
38 2016-05-27 517,053 5,880 0.02 33 3,271,255,017 1,461,507 2.827 2016-05-25
39 2016-04-25 511,173 -254,793 0.02 32 3,271,255,017 1,168,428 2.286 2016-04-21
40 2016-04-18 765,966 980 0.02 33 3,271,255,017 1,774,277 2.316 2016-04-14
41 2016-04-15 764,986 -980 0.02 33 3,271,255,017 1,795,425 2.347 2016-04-13
42 2016-03-16 765,966 -25,480 0.02 33 3,271,255,017 1,758,644 2.296 2016-03-14
43 2016-03-04 791,446 48,999 0.02 34 3,271,255,017 1,857,527 2.347 2016-03-02
44 2016-03-03 742,447 109,757 0.02 34 3,271,255,017 1,750,102 2.357 2016-03-01
45 2016-03-02 632,690 115,637 0.02 34 3,271,255,017 1,433,276 2.265 2016-02-29
46 2016-02-05 517,053 5,880 0.02 33 3,271,255,017 1,245,183 2.408 2016-02-03
47 2015-11-06 511,173 11,857 0.02 32 3,212,456,648 1,799,588 3.521 2015-11-04
48 2015-10-12 499,316 367,245 0.02 31 3,212,456,648 1,971,843 3.949 2015-10-08
49 2015-09-17 132,071 31,653 0.00 30 3,212,456,648 623,985 4.725 2015-09-15
50 2015-07-29 100,418 13,963 0.01 30 1,544,116,590 672,463 6.697 2015-07-27
51 2015-06-15 86,455 -4,640 0.01 30 1,329,405,487 716,269 8.285 2015-06-11
52 2015-05-12 91,095 -42,185 0.01 31 1,329,405,487 515,017 5.654 2015-05-08
53 2015-04-28 133,280 55,684 0.01 32 1,329,405,487 837,239 6.282 2015-04-24
54 2015-04-27 77,596 -9,744 0.01 31 1,329,405,487 494,801 6.377 2015-04-23
55 2015-04-13 87,340 33,748 0.01 32 1,329,405,487 513,456 5.879 2015-04-09
56 2015-04-09 53,592 -168,742 0.00 32 1,329,405,487 216,602 4.042 2015-04-02
57 2015-04-08 222,334 -50,622 0.02 33 1,329,405,487 888,064 3.994 2015-04-01
58 2015-04-01 272,956 8,437 0.02 34 1,329,405,487 1,035,264 3.793 2015-03-30
59 2015-03-31 264,519 50,623 0.02 33 1,329,405,487 1,056,563 3.994 2015-03-27
60 2015-03-30 213,896 -253,112 0.02 32 1,329,405,487 973,515 4.551 2015-03-26
61 2015-03-27 467,008 -60,747 0.04 33 1,329,405,487 1,732,516 3.710 2015-03-25
62 2015-03-25 527,755 -168,742 0.04 34 1,329,405,487 1,069,639 2.027 2015-03-23
63 2014-12-05 696,497 60,747 0.05 34 1,329,405,487 1,411,640 2.027 2014-12-03
64 2014-10-21 635,750 -168,741 0.05 33 1,329,405,487 1,265,914 1.991 2014-10-17
65 2014-10-14 804,491 -674,965 0.06 33 1,329,405,487 1,897,505 2.359 2014-10-10
66 2014-10-13 1,479,456 -168,742 0.11 34 1,329,405,487 4,383,799 2.963 2014-10-09
67 2014-10-10 1,648,198 -2,952,972 0.12 34 1,329,405,487 6,427,082 3.899 2014-10-08
68 2014-10-09 4,601,170 -506,224 0.35 35 1,329,405,487 16,578,699 3.603 2014-10-07
69 2014-10-08 5,107,394 33,748 0.38 36 1,329,405,487 18,402,700 3.603 2014-10-06
70 2014-08-20 5,073,646 165,086 0.38 36 1,329,405,487 28,468,219 5.611 2014-08-18
71 2014-08-19 4,908,560 -2,449 0.38 36 1,286,149,343 27,902,733 5.685 2014-08-15
72 2014-08-18 4,911,009 -813,805 0.38 37 1,286,149,343 28,698,802 5.844 2014-08-14
73 2014-08-15 5,724,814 -816,254 0.45 37 1,286,149,343 33,875,302 5.917 2014-08-13
74 2014-08-13 6,541,068 -1,632,508 0.51 37 1,286,149,343 42,551,791 6.505 2014-08-11
75 2014-07-31 8,173,576 489,752 0.64 37 1,286,149,343 48,165,031 5.893 2014-07-29
76 2014-07-28 7,683,824 55,506 0.60 36 1,286,149,343 43,396,329 5.648 2014-07-24
77 2014-07-25 7,628,318 48,975 0.59 36 1,286,149,343 44,110,852 5.783 2014-07-23
78 2014-07-18 7,579,343 75,095 0.59 37 1,286,149,343 44,384,785 5.856 2014-07-16
79 2014-07-16 7,504,248 -163,251 0.58 36 1,286,149,343 33,096,673 4.410 2014-07-14
80 2014-07-15 7,667,499 -163,250 0.60 36 1,286,149,343 31,374,358 4.092 2014-07-11
81 2014-06-09 7,830,749 3,836,394 1.06 36 739,259,141 28,109,012 3.590 2014-06-05
82 2014-06-06 3,994,355 -163,251 0.54 34 739,259,141 13,799,725 3.455 2014-06-04
83 2014-05-16 4,157,606 -2,449 0.56 33 739,259,141 11,460,419 2.756 2014-05-14
84 2014-04-30 4,160,055 4,081,270 0.56 34 739,259,141 12,996,126 3.124 2014-04-28
85 2014-04-22 78,785 70,907 0.01 33 739,259,141 370,638 4.704 2014-04-16
86 2014-04-02 7,878 7,090 0.02 33 51,887,055 3,136,707 398.2 2014-03-31
87 2014-03-31 788 -6,448 0.02 33 5,188,706 318,095 403.7 2014-03-27
88 2014-03-28 7,236 -8,816 0.14 34 5,188,706 2,974,170 411.0 2014-03-26
89 2014-03-04 16,052 -816 0.31 34 5,188,706 4,542,718 283.0 2014-02-28
90 2014-03-03 16,868 -1,633 0.33 34 5,188,706 4,866,639 288.5 2014-02-27
91 2014-02-28 18,501 -1,632 0.36 34 5,188,706 5,394,446 291.6 2014-02-26
92 2014-02-27 20,133 -1,633 0.39 34 5,188,706 5,339,998 265.2 2014-02-25
93 2014-02-26 21,766 -12 0.42 34 5,188,706 6,013,119 276.3 2014-02-24
94 2014-02-17 21,778 8,163 0.42 35 5,188,706 4,551,680 209.0 2014-02-13
95 2014-02-14 13,615 12,815 0.26 35 5,188,706 2,668,777 196.0 2014-02-12
96 2014-02-13 800 -2 0.02 34 5,188,706 116,630 145.8 2014-02-11
97 2013-11-19 802 -61 0.02 35 5,188,706 147,381 183.8 2013-11-15
98 2013-11-08 863 -61 0.02 36 5,188,706 158,590 183.8 2013-11-06
99 2013-11-07 924 61 0.02 37 5,188,706 166,404 180.1 2013-11-05
100 2013-11-04 863 -82 0.02 36 5,188,706 146,115 169.3 2013-10-31
101 2013-10-29 945 945 0.02 37 5,188,706 92,039 97.40 2013-10-25
102 2013-10-15 0 -945 0.00 5,188,706 0 0.304 2013-10-10
103 2013-10-11 945 -140,874 0.02 38 5,188,706 296 0.313 2013-10-09
104 2013-10-04 141,819 -12,251 0.02 38 778,768,440 49,082 0.346 2013-10-02
105 2013-10-02 154,070 -30,627 0.02 39 778,768,440 60,365 0.392 2013-09-27
106 2013-09-30 184,697 -6,739 0.02 40 778,768,440 56,686 0.307 2013-09-26
107 2013-09-23 191,436 -6,125 0.02 41 778,768,440 48,128 0.251 2013-09-18
108 2013-05-09 197,561 -153,139 0.03 42 778,768,440 67,084 0.340 2013-05-07
109 2013-05-03 350,700 132,312 0.05 43 778,768,440 146,565 0.418 2013-04-30
110 2013-03-27 218,388 -11,850 0.11 42 194,692,110 70,339 0.322 2013-03-25
111 2013-03-07 230,238 -6,458 0.11 42 205,256,798 77,008 0.334 2013-03-05
112 2013-03-01 236,696 -19,806 0.12 43 205,256,798 83,566 0.353 2013-02-27
113 2013-02-01 256,502 -19,373 0.12 44 205,256,798 108,830 0.424 2013-01-30
114 2013-01-30 275,875 129 0.13 45 205,256,798 162,331 0.588 2013-01-28
115 2013-01-23 275,746 -29,061 0.13 44 205,256,798 138,344 0.502 2013-01-21
116 2013-01-15 304,807 -6,458 0.15 45 205,256,798 150,092 0.492 2013-01-11
117 2012-10-12 311,265 -3,229 0.15 46 205,256,798 128,209 0.412 2012-10-10
118 2012-09-27 314,494 6,458 0.15 47 205,256,798 151,940 0.483 2012-09-25
119 2012-09-20 308,036 29,061 0.15 46 205,256,798 148,820 0.483 2012-09-18
120 2012-09-11 278,975 7,104 0.14 45 205,256,798 134,780 0.483 2012-09-07
121 2012-08-07 271,871 6,458 0.13 44 205,233,162 139,768 0.514 2012-08-03
122 2012-07-12 265,413 16,144 0.13 43 205,233,162 156,997 0.592 2012-07-10
123 2012-04-30 249,269 249,269 0.14 41 176,172,054 160,571 0.644 2012-04-26
124 2012-04-16 0 -247,331 0.00 176,172,054 0 1.548 2012-04-12
125 2012-03-26 247,331 -646 0.14 41 176,172,054 382,988 1.548 2012-03-22
126 2012-03-23 247,977 646 0.14 42 176,172,054 383,988 1.548 2012-03-21
127 2012-03-19 247,331 -272,205 0.14 41 176,172,054 382,988 1.548 2012-03-15
128 2011-12-30 519,536 -7,104 0.29 42 176,172,054 884,941 1.703 2011-12-28
129 2011-12-21 526,640 7,104 0.30 43 176,172,054 897,042 1.703 2011-12-19
130 2011-11-18 519,536 1,356 0.29 42 176,172,054 965,391 1.858 2011-11-16
131 2011-11-15 518,180 -1,291 0.29 41 176,172,054 1,123,349 2.168 2011-11-11
132 2011-10-31 519,471 64,579 0.29 42 176,172,054 1,528,344 2.942 2011-10-27
133 2011-10-28 454,892 -9,687 0.26 41 176,172,054 1,127,027 2.478 2011-10-26
134 2011-10-26 464,579 32,290 0.26 43 176,172,054 1,007,149 2.168 2011-10-24
135 2011-10-20 432,289 32 0.25 42 176,172,054 937,148 2.168 2011-10-18
136 2011-10-17 432,257 258 0.25 41 176,172,054 1,004,013 2.323 2011-10-13
137 2011-10-11 431,999 7,104 0.25 40 176,172,054 936,520 2.168 2011-10-07
138 2011-09-07 424,895 4,521 0.24 39 176,172,054 986,913 2.323 2011-09-05
139 2011-09-02 420,374 7,749 0.24 37 176,172,054 1,106,601 2.632 2011-08-31
140 2011-08-26 412,625 1,938 0.23 35 176,172,054 958,414 2.323 2011-08-24
141 2011-08-18 410,687 390,808 0.23 34 176,172,054 2,162,201 5.265 2011-08-16
142 2011-08-02 19,879 -13,497 0.24 30 8,389,145 221,632 11.15 2011-07-29
143 2011-08-01 33,376 -129 0.40 32 8,389,145 387,616 11.61 2011-07-28
144 2011-07-28 33,505 -646 0.40 33 8,389,145 357,985 10.68 2011-07-26
145 2011-07-25 34,151 -2,583 0.41 34 8,389,145 306,717 8.981 2011-07-21
146 2011-07-21 36,734 -1,098 0.44 35 8,389,145 375,421 10.22 2011-07-19
147 2011-07-13 37,832 2,583 0.45 36 8,389,145 188,300 4.977 2011-07-11
148 2011-07-12 35,249 -88,553 0.42 35 8,389,145 195,276 5.540 2011-07-08
149 2011-07-11 123,802 -924 0.41 35 30,014,498 744,792 6.016 2011-07-07
150 2011-07-07 124,726 -693 0.42 36 30,014,498 809,731 6.492 2011-07-05
151 2011-07-06 125,419 2,311 0.42 37 30,014,498 879,369 7.011 2011-07-04
152 2011-07-05 123,108 -375,596 0.41 36 30,014,498 905,791 7.358 2011-06-30
153 2011-07-04 498,704 -12,144 1.66 37 30,014,498 3,669,311 7.358 2011-06-29
154 2011-06-28 510,848 1,173 1.70 38 30,014,498 3,979,761 7.790 2011-06-24
155 2011-06-24 509,675 376,058 1.70 37 30,014,498 4,080,918 8.007 2011-06-22
156 2011-06-21 133,617 -2,310 0.45 36 30,014,498 1,376,358 10.30 2011-06-17
157 2011-06-17 135,927 785 0.45 37 30,014,498 1,558,994 11.47 2011-06-15
158 2011-06-15 135,142 -462 0.45 36 30,014,498 1,491,500 11.04 2011-06-13
159 2011-06-13 135,604 -1,016 0.45 37 30,014,498 1,643,324 12.12 2011-06-09
160 2011-06-10 136,620 -36,968 0.46 38 30,014,498 1,773,897 12.98 2011-06-08
161 2011-06-08 173,588 -2,311 0.58 39 30,014,498 2,028,506 11.69 2011-06-03
162 2011-05-26 175,899 2,311 0.70 40 25,023,804 1,712,926 9.738 2011-05-24
163 2011-05-20 173,588 14,556 0.69 39 25,023,804 1,645,344 9.478 2011-05-18
164 2011-05-18 159,032 22,412 0.64 39 25,023,804 1,411,013 8.873 2011-05-16
165 2011-05-06 136,620 -1,156 0.55 38 25,023,804 1,336,335 9.781 2011-05-04
166 2011-04-18 137,776 1,156 0.55 39 25,023,804 1,377,458 9.998 2011-04-14
167 2011-04-12 136,620 -6,932 0.55 38 25,023,804 1,300,858 9.522 2011-04-08
168 2011-04-11 143,552 2,311 0.57 39 25,023,804 1,304,732 9.089 2011-04-07
169 2011-04-07 141,241 6,931 0.56 38 25,023,804 1,283,728 9.089 2011-04-04
170 2011-01-21 134,310 -2,310 0.54 37 25,023,804 2,267,074 16.88 2011-01-19
171 2010-11-12 136,620 -1,387 0.55 38 25,023,804 1,685,202 12.33 2010-11-10
172 2010-10-15 138,007 -231 0.55 39 25,023,804 1,762,041 12.77 2010-10-13
173 2010-08-18 138,238 93 0.55 40 25,023,804 1,735,075 12.55 2010-08-16
174 2010-08-06 138,145 -46 0.55 39 25,023,804 1,704,013 12.33 2010-08-04
175 2010-07-14 138,191 2,310 0.55 40 25,023,804 1,614,865 11.69 2010-07-12
176 2010-04-12 135,881 -162 0.54 39 25,023,804 2,587,642 19.04 2010-04-08
177 2010-03-17 136,043 -23,105 0.54 40 25,023,804 2,178,566 16.01 2010-03-15
178 2010-02-17 159,148 231 0.64 41 25,023,804 2,410,805 15.15 2010-02-11
179 2010-02-09 158,917 46,210 0.64 41 25,023,804 2,407,305 15.15 2010-02-05
180 2010-01-14 112,707 -3,003 0.45 40 25,023,804 2,097,549 18.61 2010-01-12
181 2010-01-13 115,710 -462 0.46 40 25,023,804 2,003,197 17.31 2010-01-11
182 2009-12-30 116,172 23,105 0.46 41 25,023,804 1,734,656 14.93 2009-12-28
183 2009-12-17 93,067 3,466 0.37 40 25,023,804 1,732,036 18.61 2009-12-15
184 2009-12-11 89,601 462 0.36 39 25,023,804 1,745,091 19.48 2009-12-09
185 2009-12-04 89,139 -14,741 0.36 38 25,023,804 1,485,324 16.66 2009-12-02
186 2009-12-03 103,880 -11,553 0.42 40 25,023,804 1,730,954 16.66 2009-12-01
187 2009-11-18 115,433 -1,155 0.46 41 25,023,804 1,898,481 16.45 2009-11-16
188 2009-11-13 116,588 14,741 0.47 42 25,023,804 1,564,258 13.42 2009-11-11
189 2009-11-06 101,847 -2,311 0.41 40 25,023,804 943,311 9.262 2009-11-04
190 2009-11-02 104,158 -3,234 0.42 41 25,023,804 978,239 9.392 2009-10-29
191 2009-10-13 107,392 -2,311 0.43 42 25,023,804 999,317 9.305 2009-10-09
192 2009-08-07 109,703 -2,310 0.44 42 25,023,804 902,121 8.223 2009-08-05
193 2009-08-06 112,013 2,310 0.45 43 25,023,804 921,117 8.223 2009-08-04
194 2009-07-15 109,703 -115 0.44 42 25,023,804 1,006,577 9.175 2009-07-13
195 2009-07-14 109,818 -1,502 0.44 43 25,023,804 1,026,644 9.349 2009-07-10
196 2009-06-01 111,320 -2,311 0.44 44 25,023,804 838,330 7.531 2009-05-27
197 2009-02-09 113,631 -462 0.45 45 25,023,804 491,801 4.328 2009-02-05
198 2009-01-12 114,093 -1,155 0.46 46 25,023,804 508,615 4.458 2009-01-08
199 2008-12-03 115,248 1,155 0.46 47 25,023,804 488,824 4.241 2008-12-01
200 2008-10-27 114,093 -1,026 0.46 46 25,023,804 493,801 4.328 2008-10-23
201 2008-10-16 115,119 11,553 0.46 49 25,023,804 498,241 4.328 2008-10-14
202 2008-10-09 103,566 4,713 0.41 48 25,023,804 551,334 5.324 2008-10-06
203 2008-10-08 98,853 2,311 0.40 47 25,023,804 513,409 5.194 2008-10-03
204 2008-10-03 96,542 2,310 0.39 46 25,023,804 501,407 5.194 2008-09-30
205 2008-09-29 94,232 -115 0.38 45 25,023,804 530,194 5.626 2008-09-25
206 2008-09-04 94,347 5,545 0.38 45 25,023,804 518,591 5.497 2008-09-02
207 2008-09-01 88,802 -46 0.35 44 25,023,804 476,582 5.367 2008-08-28
208 2008-06-23 88,848 2,310 0.36 44 25,023,804 980,575 11.04 2008-06-19
209 2008-06-02 86,538 -9,727 0.35 43 25,023,804 1,067,442 12.33 2008-05-29
210 2008-04-07 96,265 -23 0.38 44 25,023,804 1,270,753 13.20 2008-04-02
211 2008-03-19 96,288 -9,727 0.50 45 19,166,253 1,271,056 13.20 2008-03-17
212 2008-03-18 106,015 9,727 0.55 46 19,166,253 1,468,284 13.85 2008-03-14
213 2008-03-11 96,288 2,310 0.50 45 19,166,253 1,416,915 14.72 2008-03-07
214 2008-03-03 93,978 -92 0.49 45 19,166,253 1,647,305 17.53 2008-02-28
215 2008-02-28 94,070 -9,242 0.49 46 19,166,253 1,587,847 16.88 2008-02-26
216 2008-02-27 103,312 4,621 0.54 46 19,166,253 1,632,061 15.80 2008-02-25
217 2008-02-22 98,691 4,621 0.51 46 19,166,253 1,409,562 14.28 2008-02-20
218 2008-02-19 94,070 924 0.49 46 19,166,253 1,404,633 14.93 2008-02-15
219 2008-02-15 93,146 -208 0.49 45 19,166,253 1,350,522 14.50 2008-02-13
220 2008-02-14 93,354 -1,393 0.49 46 19,166,253 1,373,443 14.71 2008-02-12
221 2008-01-31 94,747 -2,345 0.49 46 19,452,317 1,393,937 14.71 2008-01-29
222 2008-01-16 97,092 -2,345 0.50 46 19,452,317 1,511,245 15.57 2008-01-14
223 2007-12-18 99,437 -47 0.51 46 19,452,317 1,462,938 14.71 2007-12-14
224 2007-12-12 99,484 4,690 0.51 46 19,452,317 1,569,689 15.78 2007-12-10
225 2007-12-07 94,794 -2,345 0.49 46 19,452,317 1,616,961 17.06 2007-12-05
226 2007-12-06 97,139 -2,533 0.50 46 19,452,317 1,574,113 16.20 2007-12-04
227 2007-12-05 99,672 -4,643 0.51 47 19,452,317 1,572,655 15.78 2007-12-03
228 2007-12-04 104,315 1,736 0.54 46 19,452,317 1,623,672 15.57 2007-11-30
229 2007-11-15 102,579 4,690 0.53 46 19,452,317 1,596,651 15.57 2007-11-13
230 2007-11-13 97,889 -2,345 0.50 46 19,452,317 1,648,882 16.84 2007-11-09
231 2007-11-12 100,234 1,172 0.52 46 19,452,317 1,624,267 16.20 2007-11-08
232 2007-11-07 99,062 3,752 0.51 46 19,452,317 1,732,007 17.48 2007-11-05
233 2007-11-06 95,310 4,221 0.49 46 19,452,317 1,768,017 18.55 2007-11-02
234 2007-11-05 91,089 -1,735 0.47 47 19,452,317 1,631,450 17.91 2007-11-01
235 2007-10-26 92,824 -2,673 0.48 47 19,452,317 1,880,237 20.26 2007-10-24
236 2007-10-25 95,497 -27,906 0.49 46 19,452,317 1,588,229 16.63 2007-10-23
237 2007-10-24 123,403 -4,690 0.63 46 19,452,317 1,762,906 14.29 2007-10-22
238 2007-10-18 128,093 4,690 0.66 46 19,452,317 1,747,970 13.65 2007-10-16
239 2007-10-11 123,403 -4,690 0.63 46 19,452,317 1,894,466 15.35 2007-10-09
240 2007-10-04 128,093 7,035 0.66 46 19,452,317 1,939,155 15.14 2007-10-02
241 2007-09-21 121,058 -586 0.62 46 19,452,317 2,323,083 19.19 2007-09-19
242 2007-09-18 121,644 -1,626 0.63 47 19,452,317 2,405,925 19.78 2007-09-14
243 2007-09-14 123,270 -2,376 0.63 47 19,712,259 2,567,770 20.83 2007-09-12
244 2007-09-13 125,646 -19,581 0.64 47 19,712,259 2,617,264 20.83 2007-09-11
245 2007-09-12 145,227 -4,753 0.74 47 19,712,259 3,055,702 21.04 2007-09-10
246 2007-09-07 149,980 11,882 0.76 47 19,712,259 2,903,252 19.36 2007-09-05
247 2007-09-06 138,098 4,753 0.70 47 19,712,259 2,760,416 19.99 2007-09-04
248 2007-09-05 133,345 11,026 0.68 47 19,712,259 2,665,410 19.99 2007-09-03
249 2007-09-04 122,319 13,070 0.62 47 19,712,259 2,470,750 20.20 2007-08-31
250 2007-09-03 109,249 -1,188 0.55 47 19,712,259 2,390,641 21.88 2007-08-30
251 2007-08-31 110,437 -4,753 0.56 47 19,712,259 2,649,007 23.99 2007-08-29
252 2007-08-30 115,190 -7,747 0.58 47 19,712,259 2,956,911 25.67 2007-08-28
253 2007-08-29 122,937 -8,079 0.62 47 19,712,259 2,690,169 21.88 2007-08-27
254 2007-08-28 131,016 -713 0.66 48 19,712,259 2,618,856 19.99 2007-08-24
255 2007-08-24 131,729 -1,046 0.67 48 19,712,259 2,466,806 18.73 2007-08-22
256 2007-08-22 132,775 -4,753 0.67 48 19,712,259 2,430,520 18.31 2007-08-20
257 2007-08-21 137,528 4,753 0.70 48 19,712,259 2,314,967 16.83 2007-08-17
258 2007-08-20 132,775 2,376 0.67 48 19,712,259 2,262,898 17.04 2007-08-16
259 2007-08-16 130,399 -237 0.66 48 19,712,259 2,606,523 19.99 2007-08-14
260 2007-08-14 130,636 2,376 0.66 48 19,712,259 2,446,338 18.73 2007-08-10
261 2007-08-13 128,260 -1,426 0.65 48 19,712,259 2,671,714 20.83 2007-08-09
262 2007-08-10 129,686 713 0.66 48 19,712,259 2,592,270 19.99 2007-08-08
263 2007-08-06 128,973 2,994 0.65 48 19,712,259 3,310,718 25.67 2007-08-02
264 2007-08-03 125,979 333 0.64 48 19,712,259 3,233,863 25.67 2007-08-01
265 2007-08-02 125,646 713 0.64 48 19,712,259 3,489,685 27.77 2007-07-31
266 2007-07-26 124,933 2,376 0.63 47 19,712,259 3,732,752 29.88 2007-07-24
267 2007-07-24 122,557 713 0.62 47 19,712,259 3,816,484 31.14 2007-07-20
268 2007-07-20 121,844 2,376 0.62 47 19,712,259 3,589,185 29.46 2007-07-18
269 2007-07-19 119,468 -380 0.61 47 19,712,259 3,519,194 29.46 2007-07-17
270 2007-07-18 119,848 1,521 0.61 47 19,712,259 3,530,388 29.46 2007-07-16
271 2007-07-17 118,327 -3,564 0.60 47 19,712,259 3,585,172 30.30 2007-07-13
272 2007-07-11 121,891 2,376 0.62 47 19,712,259 3,641,863 29.88 2007-07-09
273 2007-07-09 119,515 5,941 0.61 47 19,712,259 3,922,931 32.82 2007-07-05
274 2007-07-06 113,574 -475 0.58 47 19,712,259 3,680,131 32.40 2007-07-04
275 2007-07-05 114,049 -238 0.58 47 19,712,259 3,695,522 32.40 2007-07-03
276 2007-06-29 114,287 2,376 0.79 48 14,437,761 3,799,422 33.24 2007-06-27
277 2007-06-26 111,911 0.78 48 14,437,761 3,767,527 33.67 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top