Shenzhen Expressway Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00548  1997-03-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 7.250 2025-10-10
2 2025-10-13 7.250 2025-10-09
3 2025-10-06 3,071,000 -2,000 0.41 51 747,500,000 22,326,170 7.270 2025-10-02
4 2025-07-15 3,073,000 20,000 0.41 52 747,500,000 21,019,320 6.840 2025-07-11
5 2025-07-14 3,053,000 -20,000 0.41 51 747,500,000 20,699,340 6.780 2025-07-10
6 2025-07-04 3,073,000 118,014 0.41 52 747,500,000 22,178,344 7.217 2025-07-02
7 2025-06-20 2,954,986 -5,770 0.41 52 718,793,455 20,988,588 7.103 2025-06-18
8 2025-06-13 2,960,756 -10,577 0.41 53 718,793,455 21,060,361 7.113 2025-06-11
9 2025-06-12 2,971,333 -469,260 0.41 53 718,793,455 21,135,597 7.113 2025-06-10
10 2025-06-03 3,440,593 -9,616 0.48 55 718,793,455 23,829,483 6.926 2025-05-30
11 2025-05-22 3,450,209 38,464 0.48 56 718,793,455 23,609,043 6.843 2025-05-20
12 2025-04-15 3,411,745 -9,616 0.47 55 718,793,455 22,529,802 6.604 2025-04-11
13 2025-04-11 3,421,361 96,160 0.48 55 718,793,455 22,024,022 6.437 2025-04-09
14 2025-03-31 3,325,201 -38,464 0.46 55 718,793,455 22,131,200 6.656 2025-03-27
15 2025-03-27 3,363,665 -384,639 0.47 56 718,793,455 22,702,021 6.749 2025-03-25
16 2025-03-21 3,748,304 -9,615 0.52 60 718,793,455 27,013,143 7.207 2025-03-19
17 2025-03-18 3,757,919 19,231 0.52 61 718,793,455 26,769,796 7.124 2025-03-14
18 2025-02-19 3,738,688 7,693 0.52 60 718,793,455 25,738,563 6.884 2025-02-17
19 2025-02-13 3,730,995 3,847 0.52 59 718,793,455 25,336,401 6.791 2025-02-11
20 2025-02-05 3,727,148 38,463 0.52 59 718,793,455 25,426,557 6.822 2025-02-03
21 2025-02-04 3,688,685 5,770 0.51 58 718,793,455 25,164,163 6.822 2025-01-28
22 2024-11-29 3,682,915 5,770 0.51 57 718,793,455 26,810,000 7.280 2024-11-27
23 2024-11-07 3,677,145 9,616 0.51 56 718,793,455 27,494,557 7.477 2024-11-05
24 2024-10-18 3,667,529 11,539 0.51 56 718,793,455 26,926,837 7.342 2024-10-16
25 2024-10-03 3,655,990 1,923 0.51 55 718,793,455 26,461,918 7.238 2024-09-30
26 2024-10-02 3,654,067 -23,078 0.51 54 718,793,455 26,410,000 7.228 2024-09-27
27 2024-09-26 3,677,145 -5,770 0.51 55 718,793,455 26,385,597 7.176 2024-09-24
28 2024-09-25 3,682,915 -23,078 0.51 55 718,793,455 26,005,700 7.061 2024-09-23
29 2024-09-24 3,705,993 19,232 0.52 56 718,793,455 26,053,038 7.030 2024-09-20
30 2024-09-23 3,686,761 5,769 0.51 55 718,793,455 25,496,098 6.916 2024-09-19
31 2024-09-10 3,680,992 192,320 0.51 55 718,793,455 25,226,522 6.853 2024-09-05
32 2024-09-04 3,488,672 15,385 0.49 55 718,793,455 24,380,157 6.988 2024-09-02
33 2024-08-28 3,473,287 3,846 0.48 55 718,793,455 24,958,921 7.186 2024-08-26
34 2024-08-26 3,469,441 -21,155 0.48 55 718,793,455 28,936,164 8.340 2024-08-22
35 2024-08-20 3,490,596 -9,616 0.49 56 718,793,455 28,894,803 8.278 2024-08-16
36 2024-08-09 3,500,212 -11,539 0.49 56 718,793,455 28,173,603 8.049 2024-08-07
37 2024-07-26 3,511,751 -13,462 0.49 58 718,793,455 27,901,282 7.945 2024-07-24
38 2024-07-19 3,525,213 1,923 0.49 59 718,793,455 26,688,479 7.571 2024-07-17
39 2024-07-11 3,523,290 -1,923 0.49 58 718,793,455 28,029,601 7.956 2024-07-09
40 2024-07-08 3,525,213 -1,923 0.49 58 718,793,455 28,558,139 8.101 2024-07-04
41 2024-07-04 3,527,136 -1,924 0.49 59 718,793,455 27,620,038 7.831 2024-07-02
42 2024-07-03 3,529,060 -9,615 0.49 59 718,793,455 26,717,604 7.571 2024-06-28
43 2024-06-28 3,538,675 274,714 0.49 59 718,793,455 31,439,071 8.884 2024-06-26
44 2024-06-24 3,263,961 8,869 0.49 59 662,992,158 29,292,796 8.975 2024-06-20
45 2024-05-30 3,255,092 -8,869 0.49 59 662,992,158 29,139,801 8.952 2024-05-28
46 2024-05-29 3,263,961 -8,870 0.49 59 662,992,158 29,292,796 8.975 2024-05-27
47 2024-05-22 3,272,831 14,191 0.49 59 662,992,158 28,745,101 8.783 2024-05-20
48 2024-05-14 3,258,640 1,774 0.49 59 662,992,158 28,216,322 8.659 2024-05-10
49 2024-05-06 3,256,866 -5,322 0.49 59 662,992,158 26,254,801 8.061 2024-05-02
50 2024-04-18 3,262,188 1,774 0.49 60 662,992,158 25,966,684 7.960 2024-04-16
51 2024-03-28 3,260,414 5,322 0.49 59 662,992,158 25,364,403 7.780 2024-03-26
52 2024-03-27 3,255,092 8,870 0.49 58 662,992,158 25,359,701 7.791 2024-03-25
53 2024-02-29 3,246,222 26,608 0.49 58 662,992,158 24,412,196 7.520 2024-02-27
54 2024-02-23 3,219,614 53,217 0.49 57 662,992,158 23,594,999 7.329 2024-02-21
55 2024-01-26 3,166,397 88,694 0.48 57 662,992,158 22,276,798 7.035 2024-01-24
56 2024-01-11 3,077,703 -5,321 0.46 57 662,992,158 22,763,202 7.396 2024-01-09
57 2024-01-05 3,083,024 5,321 0.47 58 662,992,158 22,593,997 7.329 2024-01-03
58 2023-12-27 3,077,703 97,564 0.46 58 662,992,158 21,756,902 7.069 2023-12-21
59 2023-11-02 2,980,139 44,348 0.45 58 662,992,158 21,672,002 7.272 2023-10-31
60 2023-10-10 2,935,791 5,321 0.44 58 662,992,158 20,588,197 7.013 2023-10-06
61 2023-08-02 2,930,470 44,348 0.44 58 662,992,158 22,235,922 7.588 2023-07-31
62 2023-07-13 2,886,122 -7,096 0.44 57 662,992,158 21,964,497 7.610 2023-07-11
63 2023-06-30 2,893,218 5,322 0.44 58 662,992,158 21,822,780 7.543 2023-06-28
64 2023-06-06 2,887,896 -37,252 0.44 58 662,992,158 21,554,718 7.464 2023-06-02
65 2023-05-22 2,925,148 37,252 0.44 59 662,992,158 26,126,990 8.932 2023-05-18
66 2023-05-19 2,887,896 204,896 0.44 58 662,992,158 25,583,981 8.859 2023-05-17
67 2023-05-18 2,683,000 82,402 0.44 58 615,952,862 23,964,160 8.932 2023-05-16
68 2023-05-10 2,600,598 1,648 0.42 57 615,952,862 23,638,437 9.090 2023-05-08
69 2023-05-09 2,598,950 -24,721 0.42 57 615,952,862 23,434,218 9.017 2023-05-05
70 2023-05-03 2,623,671 -9,888 0.43 58 615,952,862 23,275,042 8.871 2023-04-28
71 2023-04-21 2,633,559 -1,648 0.43 58 615,952,862 23,714,320 9.005 2023-04-19
72 2023-04-17 2,635,207 3,296 0.43 59 615,952,862 23,121,540 8.774 2023-04-13
73 2023-04-12 2,631,911 16,480 0.43 58 615,952,862 22,677,400 8.616 2023-04-06
74 2023-03-28 2,615,431 -16,480 0.42 58 615,952,862 23,265,423 8.895 2023-03-24
75 2023-03-21 2,631,911 19,776 0.43 59 615,952,862 24,497,980 9.308 2023-03-17
76 2023-02-27 2,612,135 8,241 0.42 58 615,952,862 22,728,904 8.701 2023-02-23
77 2023-02-23 2,603,894 8,240 0.42 57 615,952,862 22,815,197 8.762 2023-02-21
78 2023-02-09 2,595,654 29,664 0.42 57 615,952,862 22,931,998 8.835 2023-02-07
79 2023-01-27 2,565,990 21,425 0.42 56 615,952,862 22,825,624 8.895 2023-01-20
80 2023-01-18 2,544,565 8,240 0.41 56 615,952,862 22,079,199 8.677 2023-01-16
81 2023-01-12 2,536,325 16,480 0.41 56 615,952,862 21,976,920 8.665 2023-01-10
82 2023-01-05 2,519,845 -9,888 0.41 55 615,952,862 20,977,883 8.325 2023-01-03
83 2022-12-20 2,529,733 24,721 0.41 55 615,952,862 20,354,101 8.046 2022-12-16
84 2022-12-09 2,505,012 24,720 0.41 55 615,952,862 20,094,398 8.022 2022-12-07
85 2022-11-22 2,480,292 8,240 0.40 55 615,952,862 18,421,202 7.427 2022-11-18
86 2022-11-16 2,472,052 1,648 0.40 55 615,952,862 18,540,003 7.500 2022-11-14
87 2022-11-01 2,470,404 -3,296 0.40 54 615,952,862 16,788,803 6.796 2022-10-28
88 2022-10-19 2,473,700 32,961 0.40 55 615,952,862 17,351,562 7.014 2022-10-17
89 2022-09-28 2,440,739 9,888 0.40 55 615,952,862 18,186,680 7.451 2022-09-26
90 2022-09-19 2,430,851 8,240 0.39 55 615,952,862 20,060,002 8.252 2022-09-15
91 2022-09-05 2,422,611 3,296 0.39 55 615,952,862 20,050,803 8.277 2022-09-01
92 2022-08-31 2,419,315 34,609 0.39 54 615,952,862 20,698,804 8.556 2022-08-29
93 2022-08-29 2,384,706 -3,296 0.39 53 615,952,862 20,807,862 8.726 2022-08-25
94 2022-08-23 2,388,002 6,592 0.39 54 615,952,862 20,981,521 8.786 2022-08-19
95 2022-08-15 2,381,410 82,402 0.39 53 615,952,862 20,721,302 8.701 2022-08-11
96 2022-08-09 2,299,008 13,184 0.37 53 615,952,862 19,976,400 8.689 2022-08-05
97 2022-07-20 2,285,824 82,402 0.37 52 615,952,862 20,888,222 9.138 2022-07-18
98 2022-07-15 2,203,422 16,480 0.36 52 615,952,862 20,188,700 9.162 2022-07-13
99 2022-07-11 2,186,942 16,481 0.36 51 615,952,862 20,037,703 9.162 2022-07-07
100 2022-07-08 2,170,461 41,201 0.35 51 615,952,862 23,802,677 10.97 2022-07-06
101 2022-07-07 2,129,260 187,722 0.35 51 615,952,862 23,634,225 11.10 2022-07-05
102 2022-06-28 1,941,538 15,027 0.35 51 561,648,478 20,723,680 10.67 2022-06-24
103 2022-06-22 1,926,511 7,514 0.34 51 561,648,478 20,537,644 10.66 2022-06-20
104 2022-06-17 1,918,997 55,601 0.34 51 561,648,478 20,432,001 10.65 2022-06-15
105 2022-06-16 1,863,396 13,525 0.33 51 561,648,478 20,013,604 10.74 2022-06-14
106 2022-06-09 1,849,871 15,027 0.33 51 561,648,478 19,843,720 10.73 2022-06-07
107 2022-06-07 1,834,844 30,055 0.33 51 561,648,478 20,317,445 11.07 2022-06-02
108 2022-06-06 1,804,789 1,503 0.32 51 561,648,478 20,080,722 11.13 2022-06-01
109 2022-05-24 1,803,286 7,514 0.32 51 561,648,478 19,655,999 10.90 2022-05-20
110 2022-05-19 1,795,772 7,513 0.32 50 561,648,478 19,358,996 10.78 2022-05-17
111 2022-05-04 1,788,259 3,006 0.32 50 561,648,478 19,254,203 10.77 2022-04-29
112 2022-05-03 1,785,253 1,503 0.32 50 561,648,478 19,697,038 11.03 2022-04-28
113 2022-04-25 1,783,750 3,005 0.32 49 561,648,478 19,585,495 10.98 2022-04-21
114 2022-04-21 1,780,745 4,508 0.32 49 561,648,478 19,718,400 11.07 2022-04-19
115 2022-04-12 1,776,237 3,006 0.32 49 561,648,478 19,503,002 10.98 2022-04-08
116 2022-04-08 1,773,231 21,038 0.32 48 561,648,478 19,729,596 11.13 2022-04-06
117 2022-04-07 1,752,193 13,525 0.31 48 561,648,478 19,192,360 10.95 2022-04-04
118 2022-04-06 1,738,668 15,027 0.31 47 561,648,478 19,044,216 10.95 2022-04-01
119 2022-03-25 1,723,641 6,011 0.31 46 561,648,478 17,594,981 10.21 2022-03-23
120 2022-03-18 1,717,630 64,618 0.31 45 561,648,478 17,030,700 9.915 2022-03-16
121 2022-03-09 1,653,012 4,508 0.29 45 561,648,478 17,555,997 10.62 2022-03-07
122 2022-03-07 1,648,504 129,235 0.29 44 561,648,478 17,464,240 10.59 2022-03-03
123 2022-03-04 1,519,269 -15,027 0.27 44 561,648,478 15,913,145 10.47 2022-03-02
124 2022-03-03 1,534,296 -37,568 0.27 45 561,648,478 16,295,161 10.62 2022-03-01
125 2022-03-02 1,571,864 3,005 0.28 45 561,648,478 16,464,036 10.47 2022-02-28
126 2022-02-11 1,568,859 75,137 0.28 44 561,648,478 16,683,121 10.63 2022-02-09
127 2022-02-07 1,493,722 39,071 0.27 43 561,648,478 15,327,480 10.26 2022-01-31
128 2022-01-27 1,454,651 1,503 0.26 42 561,648,478 14,887,842 10.23 2022-01-25
129 2022-01-12 1,453,148 52,596 0.26 41 561,648,478 14,659,720 10.09 2022-01-10
130 2021-12-29 1,400,552 -7,514 0.25 40 561,648,478 13,793,598 9.849 2021-12-24
131 2021-12-16 1,408,066 1,503 0.25 41 561,648,478 13,380,361 9.503 2021-12-14
132 2021-12-02 1,406,563 15,027 0.25 40 561,648,478 13,628,159 9.689 2021-11-30
133 2021-11-17 1,391,536 21,039 0.25 39 561,648,478 14,075,202 10.11 2021-11-15
134 2021-11-16 1,370,497 1,502 0.24 39 561,648,478 13,844,156 10.10 2021-11-12
135 2021-11-15 1,368,995 7,514 0.24 38 561,648,478 13,646,783 9.968 2021-11-11
136 2021-11-10 1,361,481 15,027 0.24 38 561,648,478 13,481,280 9.902 2021-11-08
137 2021-11-05 1,346,454 -7,513 0.24 38 561,648,478 13,189,124 9.795 2021-11-03
138 2021-11-04 1,353,967 7,513 0.24 39 561,648,478 13,262,717 9.795 2021-11-02
139 2021-10-27 1,346,454 7,514 0.24 38 561,648,478 13,332,484 9.902 2021-10-25
140 2021-10-26 1,338,940 -7,514 0.24 37 561,648,478 13,489,741 10.07 2021-10-22
141 2021-10-20 1,346,454 225,411 0.24 38 561,648,478 13,440,004 9.982 2021-10-18
142 2021-09-28 1,121,043 -7,514 0.20 38 561,648,478 11,936,002 10.65 2021-09-24
143 2021-09-24 1,128,557 -30,054 0.20 38 561,648,478 10,814,404 9.583 2021-09-21
144 2021-08-27 1,158,611 -7,514 0.21 38 561,648,478 11,611,257 10.02 2021-08-25
145 2021-07-29 1,166,125 -7,514 0.21 39 561,648,478 11,562,400 9.915 2021-07-27
146 2021-07-26 1,173,639 7,514 0.21 39 561,648,478 11,808,723 10.06 2021-07-22
147 2021-07-21 1,166,125 -7,514 0.21 38 561,648,478 11,577,920 9.929 2021-07-19
148 2021-07-20 1,173,639 4,509 0.21 39 561,648,478 11,699,383 9.968 2021-07-16
149 2021-06-30 1,169,130 -10,520 0.21 38 561,648,478 11,841,155 10.13 2021-06-28
150 2021-06-28 1,179,650 10,520 0.21 39 561,648,478 11,853,504 10.05 2021-06-24
151 2021-05-28 1,169,130 -6,011 0.21 38 561,648,478 12,183,475 10.42 2021-05-26
152 2021-05-21 1,175,141 -3,006 0.21 37 561,648,478 14,001,830 11.92 2021-05-18
153 2021-05-20 1,178,147 72,719 0.21 38 561,648,478 14,054,358 11.93 2021-05-17
154 2021-05-18 1,105,428 2,820 0.21 38 526,981,839 13,280,958 12.01 2021-05-14
155 2021-05-17 1,102,608 1,410 0.21 37 526,981,839 12,981,198 11.77 2021-05-13
156 2021-05-07 1,101,198 14,100 0.21 37 526,981,839 12,730,298 11.56 2021-05-05
157 2021-04-30 1,087,098 7,050 0.21 36 526,981,839 12,628,976 11.62 2021-04-28
158 2021-04-15 1,080,048 -2,820 0.20 36 526,981,839 12,792,195 11.84 2021-04-13
159 2021-04-01 1,082,868 -7,050 0.21 37 526,981,839 13,132,796 12.13 2021-03-30
160 2021-03-31 1,089,918 -7,050 0.21 38 526,981,839 12,708,117 11.66 2021-03-29
161 2021-03-29 1,096,968 -14,100 0.21 38 526,981,839 11,996,758 10.94 2021-03-25
162 2021-03-15 1,111,068 16,920 0.21 39 526,981,839 12,198,239 10.98 2021-03-11
163 2021-03-01 1,094,148 -2,820 0.21 38 526,981,839 11,826,237 10.81 2021-02-25
164 2021-02-25 1,096,968 14,100 0.21 39 526,981,839 11,592,198 10.57 2021-02-23
165 2021-02-24 1,082,868 7,050 0.21 39 526,981,839 11,443,196 10.57 2021-02-22
166 2021-02-17 1,075,818 -7,050 0.20 38 526,981,839 10,926,156 10.16 2021-02-11
167 2021-02-16 1,082,868 8,460 0.21 38 526,981,839 10,951,676 10.11 2021-02-09
168 2021-02-02 1,074,408 7,049 0.20 38 526,981,839 10,866,115 10.11 2021-01-29
169 2021-01-26 1,067,359 2,820 0.20 38 526,981,839 11,127,905 10.43 2021-01-22
170 2021-01-22 1,064,539 -8,459 0.20 37 526,981,839 11,219,305 10.54 2021-01-20
171 2021-01-21 1,072,998 7,049 0.20 38 526,981,839 11,414,995 10.64 2021-01-19
172 2021-01-15 1,065,949 1,410 0.20 39 526,981,839 10,916,645 10.24 2021-01-13
173 2021-01-07 1,064,539 2,820 0.20 39 526,981,839 11,143,805 10.47 2021-01-05
174 2020-12-21 1,061,719 7,050 0.20 38 526,981,839 11,054,044 10.41 2020-12-17
175 2020-12-10 1,054,669 7,050 0.20 37 526,981,839 11,100,323 10.52 2020-12-08
176 2020-11-27 1,047,619 7,050 0.20 37 526,981,839 10,951,823 10.45 2020-11-25
177 2020-11-19 1,040,569 1,410 0.20 37 526,981,839 11,571,842 11.12 2020-11-17
178 2020-11-16 1,039,159 1,410 0.20 37 526,981,839 11,261,362 10.84 2020-11-12
179 2020-11-13 1,037,749 -18,330 0.20 37 526,981,839 11,525,762 11.11 2020-11-11
180 2020-11-12 1,056,079 -7,050 0.20 39 526,981,839 11,414,764 10.81 2020-11-10
181 2020-10-28 1,063,129 -35,249 0.20 39 526,981,839 10,948,084 10.30 2020-10-23
182 2020-10-23 1,098,378 7,050 0.21 40 526,981,839 11,529,198 10.50 2020-10-21
183 2020-10-21 1,091,328 7,050 0.21 40 526,981,839 10,820,517 9.915 2020-10-19
184 2020-10-16 1,084,278 35,249 0.21 40 526,981,839 10,919,796 10.07 2020-10-14
185 2020-10-09 1,049,029 14,100 0.20 39 526,981,839 9,939,843 9.475 2020-10-07
186 2020-10-08 1,034,929 4,230 0.20 38 526,981,839 9,879,641 9.546 2020-10-06
187 2020-09-09 1,030,699 4,230 0.20 37 526,981,839 10,277,861 9.972 2020-09-07
188 2020-09-02 1,026,469 70,499 0.19 36 526,981,839 10,221,120 9.958 2020-08-31
189 2020-08-31 955,970 7,050 0.18 36 526,981,839 9,668,283 10.11 2020-08-27
190 2020-08-21 948,920 7,050 0.18 36 526,981,839 10,337,282 10.89 2020-08-19
191 2020-08-04 941,870 1,410 0.18 36 526,981,839 9,873,041 10.48 2020-07-31
192 2020-07-30 940,460 23,970 0.18 36 526,981,839 9,578,121 10.18 2020-07-28
193 2020-07-28 916,490 1,410 0.17 35 526,981,839 9,476,998 10.34 2020-07-24
194 2020-07-14 915,080 4,230 0.17 35 526,981,839 9,877,778 10.79 2020-07-10
195 2020-07-06 910,850 2,820 0.17 35 526,981,839 10,090,518 11.08 2020-07-02
196 2020-06-30 908,030 63,287 0.17 34 526,981,839 11,449,782 12.61 2020-06-26
197 2020-06-29 844,743 -6,558 0.17 34 490,252,367 10,471,446 12.40 2020-06-24
198 2020-06-24 851,301 -1,312 0.17 35 490,252,367 10,409,959 12.23 2020-06-22
199 2020-06-23 852,613 19,676 0.17 36 490,252,367 10,465,002 12.27 2020-06-19
200 2020-06-17 832,937 6,558 0.17 35 490,252,367 9,982,198 11.98 2020-06-15
201 2020-06-15 826,379 1,312 0.17 34 490,252,367 10,193,405 12.34 2020-06-11
202 2020-06-10 825,067 -6,558 0.17 33 490,252,367 10,403,662 12.61 2020-06-08
203 2020-06-09 831,625 6,558 0.17 34 490,252,367 10,486,355 12.61 2020-06-05
204 2020-06-08 825,067 2,624 0.17 33 490,252,367 10,126,902 12.27 2020-06-04
205 2020-05-29 822,443 13,117 0.17 32 490,252,367 9,743,575 11.85 2020-05-27
206 2020-05-26 809,326 1,311 0.17 31 490,252,367 9,649,876 11.92 2020-05-22
207 2020-05-25 808,015 6,559 0.16 31 490,252,367 10,040,805 12.43 2020-05-21
208 2020-05-18 801,456 6,559 0.16 30 490,252,367 10,057,059 12.55 2020-05-14
209 2020-05-07 794,897 2,623 0.16 30 490,252,367 10,641,354 13.39 2020-05-05
210 2020-05-04 792,274 65,586 0.16 29 490,252,367 10,195,519 12.87 2020-04-28
211 2020-04-29 726,688 -6,559 0.15 28 490,252,367 9,429,074 12.98 2020-04-27
212 2020-04-28 733,247 -6,559 0.15 28 490,252,367 8,977,540 12.24 2020-04-24
213 2020-04-27 739,806 6,559 0.15 29 490,252,367 9,102,965 12.30 2020-04-23
214 2020-04-16 733,247 6,559 0.15 29 490,252,367 9,178,780 12.52 2020-04-14
215 2020-04-07 726,688 7,870 0.15 28 490,252,367 8,708,875 11.98 2020-04-03
216 2020-04-06 718,818 5,247 0.15 27 490,252,367 8,548,798 11.89 2020-04-02
217 2020-03-30 713,571 2,623 0.15 26 490,252,367 8,257,916 11.57 2020-03-26
218 2020-03-20 710,948 3,935 0.15 25 490,252,367 8,401,001 11.82 2020-03-18
219 2020-03-17 707,013 6,559 0.14 24 490,252,367 9,152,223 12.94 2020-03-13
220 2020-03-16 700,454 1,311 0.14 23 490,252,367 9,473,157 13.52 2020-03-12
221 2020-03-13 699,143 6,559 0.14 22 490,252,367 9,839,187 14.07 2020-03-11
222 2020-03-06 692,584 6,559 0.14 22 490,252,367 10,032,001 14.48 2020-03-04
223 2020-02-20 686,025 6,558 0.14 21 490,252,367 10,376,314 15.13 2020-02-18
224 2020-02-18 679,467 1,312 0.14 20 490,252,367 10,525,763 15.49 2020-02-14
225 2020-02-17 678,155 2,623 0.14 19 490,252,367 10,588,158 15.61 2020-02-13
226 2020-02-06 675,532 -32,792 0.14 19 490,252,367 10,547,205 15.61 2020-02-04
227 2020-01-31 708,324 -13,118 0.14 20 490,252,367 11,037,592 15.58 2020-01-29
228 2020-01-30 721,442 -6,558 0.15 21 490,252,367 11,550,006 16.01 2020-01-24
229 2020-01-21 728,000 6,558 0.15 21 490,252,367 12,476,397 17.14 2020-01-17
230 2019-12-02 721,442 6,559 0.15 21 490,252,367 11,660,006 16.16 2019-11-28
231 2019-11-18 714,883 2,623 0.15 21 490,252,367 11,205,199 15.67 2019-11-14
232 2019-11-11 712,260 -3,935 0.15 20 490,252,367 11,859,126 16.65 2019-11-07
233 2019-11-01 716,195 3,935 0.15 21 490,252,367 11,466,004 16.01 2019-10-30
234 2019-10-15 712,260 1,312 0.15 20 490,252,367 11,381,286 15.98 2019-10-11
235 2019-09-30 710,948 13,117 0.15 19 490,252,367 11,468,721 16.13 2019-09-26
236 2019-09-04 697,831 13,117 0.14 18 490,252,367 10,310,163 14.77 2019-09-02
237 2019-08-29 684,714 -6,558 0.14 17 490,252,367 10,095,485 14.74 2019-08-27
238 2019-07-26 691,272 -30,170 0.14 18 490,252,367 9,991,917 14.45 2019-07-24
239 2019-06-21 721,442 -3,935 0.15 19 490,252,367 10,274,006 14.24 2019-06-19
240 2019-06-11 725,377 -6,558 0.15 20 490,252,367 10,274,744 14.16 2019-06-06
241 2019-06-03 731,935 -13,117 0.15 21 490,252,367 9,820,796 13.42 2019-05-30
242 2019-05-30 745,052 6,558 0.15 23 490,252,367 11,819,935 15.86 2019-05-28
243 2019-05-29 738,494 62,805 0.15 22 490,252,367 11,838,961 16.03 2019-05-27
244 2019-05-28 675,689 -18,002 0.15 22 448,559,081 10,798,340 15.98 2019-05-24
245 2019-05-22 693,691 27,603 0.15 23 448,559,081 10,750,794 15.50 2019-05-20
246 2019-05-20 666,088 18,003 0.15 22 448,559,081 10,256,404 15.40 2019-05-16
247 2019-05-17 648,085 6,000 0.14 21 448,559,081 10,000,794 15.43 2019-05-15
248 2019-05-16 642,085 1,201 0.14 20 448,559,081 10,058,007 15.66 2019-05-14
249 2019-05-08 640,884 6,000 0.14 20 448,559,081 10,028,514 15.65 2019-05-06
250 2019-04-15 634,884 1,201 0.14 19 448,559,081 10,082,746 15.88 2019-04-11
251 2019-04-11 633,683 240,031 0.14 19 448,559,081 10,359,352 16.35 2019-04-09
252 2019-04-10 393,652 -9,601 0.09 15 448,559,081 6,487,842 16.48 2019-04-08
253 2019-03-29 403,253 -18,002 0.09 15 448,559,081 6,289,918 15.60 2019-03-27
254 2019-02-20 421,255 -1,201 0.09 15 448,559,081 6,360,113 15.10 2019-02-18
255 2019-02-11 422,456 30,004 0.09 16 448,559,081 6,237,445 14.76 2019-02-04
256 2018-11-08 392,452 -72,009 0.09 15 448,559,081 4,813,444 12.27 2018-11-06
257 2018-08-22 464,461 -6,001 0.10 16 448,559,081 5,402,518 11.63 2018-08-20
258 2018-08-16 470,462 6,001 0.10 17 448,559,081 5,597,760 11.90 2018-08-14
259 2018-06-07 464,461 20,224 0.10 16 448,559,081 6,773,308 14.58 2018-06-05
260 2018-02-12 444,237 -1,148 0.10 16 429,027,439 6,060,419 13.64 2018-02-08
261 2018-02-08 445,385 -5,740 0.10 17 429,027,439 6,091,600 13.68 2018-02-06
262 2018-02-01 451,125 -1,147 0.11 18 429,027,439 6,390,187 14.17 2018-01-30
263 2018-01-15 452,272 -4,592 0.11 19 429,027,439 6,382,794 14.11 2018-01-11
264 2018-01-12 456,864 -5,739 0.11 20 429,027,439 6,439,640 14.10 2018-01-10
265 2017-10-11 462,603 -14,923 0.11 21 429,027,439 6,367,393 13.76 2017-10-09
266 2017-08-31 477,526 -11,479 0.11 21 429,027,439 6,289,917 13.17 2017-08-29
267 2017-08-21 489,005 -5,740 0.11 22 429,027,439 6,074,758 12.42 2017-08-17
268 2017-08-18 494,745 -5,739 0.12 23 429,027,439 6,171,924 12.47 2017-08-16
269 2017-08-10 500,484 -5,740 0.12 23 429,027,439 6,191,198 12.37 2017-08-08
270 2017-06-20 506,224 5,740 0.12 24 429,027,439 6,279,844 12.41 2017-06-16
271 2017-06-06 500,484 -5,740 0.12 23 429,027,439 6,330,718 12.65 2017-06-02
272 2017-06-02 506,224 5,740 0.12 23 429,027,439 6,798,424 13.43 2017-05-31
273 2017-06-01 500,484 16,749 0.12 23 429,027,439 6,667,206 13.32 2017-05-29
274 2017-05-18 483,735 -5,547 0.12 23 414,669,359 6,243,524 12.91 2017-05-16
275 2017-05-17 489,282 5,547 0.12 24 414,669,359 6,288,659 12.85 2017-05-15
276 2017-04-24 483,735 2,219 0.12 23 414,669,359 6,156,324 12.73 2017-04-20
277 2017-04-11 481,516 5,548 0.12 23 414,669,359 6,232,244 12.94 2017-04-07
278 2017-03-22 475,968 -26,628 0.11 22 414,669,359 6,297,716 13.23 2017-03-20
279 2017-03-21 502,596 -11,095 0.12 22 414,669,359 6,958,081 13.84 2017-03-17
280 2017-03-09 513,691 -5,547 0.12 23 414,669,359 6,759,803 13.16 2017-03-07
281 2017-03-01 519,238 -5,548 0.13 23 414,669,359 6,739,198 12.98 2017-02-27
282 2017-02-27 524,786 8,876 0.13 24 414,669,359 6,981,486 13.30 2017-02-23
283 2017-02-14 515,910 9,986 0.12 23 414,669,359 6,519,304 12.64 2017-02-10
284 2017-02-08 505,924 1,109 0.12 23 414,669,359 6,520,795 12.89 2017-02-06
285 2017-02-06 504,815 5,548 0.12 22 414,669,359 6,324,502 12.53 2017-02-02
286 2016-11-23 499,267 4,437 0.12 22 414,669,359 6,740,994 13.50 2016-11-21
287 2016-11-18 494,830 4,438 0.12 22 414,669,359 6,698,926 13.54 2016-11-16
288 2016-11-14 490,392 -5,547 0.12 21 414,669,359 6,912,886 14.10 2016-11-10
289 2016-11-01 495,939 5,547 0.12 21 414,669,359 6,901,680 13.92 2016-10-28
290 2016-10-26 490,392 5,548 0.12 21 414,669,359 7,036,646 14.35 2016-10-24
291 2016-09-26 484,844 -4,438 0.12 20 414,669,359 7,184,277 14.82 2016-09-22
292 2016-09-22 489,282 5,547 0.12 20 414,669,359 7,029,538 14.37 2016-09-20
293 2016-09-14 483,735 4,438 0.12 20 414,669,359 6,853,924 14.17 2016-09-12
294 2016-08-31 479,297 -2,219 0.12 20 414,669,359 7,171,204 14.96 2016-08-29
295 2016-08-26 481,516 -8,876 0.12 20 414,669,359 7,134,964 14.82 2016-08-24
296 2016-08-24 490,392 3,329 0.12 21 414,669,359 6,992,446 14.26 2016-08-22
297 2016-08-22 487,063 -5,548 0.12 21 414,669,359 7,103,018 14.58 2016-08-18
298 2016-08-17 492,611 -2,219 0.12 21 414,669,359 7,095,126 14.40 2016-08-15
299 2016-08-15 494,830 -2,218 0.12 21 414,669,359 6,832,727 13.81 2016-08-11
300 2016-08-09 497,048 -2,219 0.12 22 414,669,359 6,827,513 13.74 2016-08-05
301 2016-08-04 499,267 -5,548 0.12 22 414,669,359 6,632,994 13.29 2016-08-01
302 2016-08-03 504,815 -2,219 0.12 23 414,669,359 6,652,102 13.18 2016-07-29
303 2016-07-19 507,034 2,219 0.12 23 414,669,359 6,407,142 12.64 2016-07-15
304 2016-07-15 504,815 -55,474 0.12 23 414,669,359 6,342,702 12.56 2016-07-13
305 2016-07-11 560,289 5,547 0.14 24 414,669,359 7,140,700 12.74 2016-07-07
306 2016-07-08 554,742 -2,219 0.13 23 414,669,359 6,810,005 12.28 2016-07-06
307 2016-07-05 556,961 -110,948 0.13 24 414,669,359 7,078,205 12.71 2016-06-30
308 2016-06-29 667,909 5,548 0.16 25 414,669,359 8,572,481 12.83 2016-06-27
309 2016-06-23 662,361 -27,738 0.16 25 414,669,359 8,895,293 13.43 2016-06-21
310 2016-06-20 690,099 -5,547 0.17 26 414,669,359 8,981,686 13.02 2016-06-16
311 2016-06-16 695,646 -5,547 0.17 26 414,669,359 9,091,500 13.07 2016-06-14
312 2016-06-07 701,193 -1,110 0.17 26 414,669,359 8,949,115 12.76 2016-06-03
313 2016-05-23 702,303 41,026 0.17 25 414,669,359 9,223,561 13.13 2016-05-19
314 2016-04-19 661,277 -5,224 0.17 25 390,446,206 8,849,334 13.38 2016-04-15
315 2016-04-11 666,501 15,670 0.17 26 390,446,206 9,034,083 13.55 2016-04-07
316 2016-04-08 650,831 -3,134 0.17 25 390,446,206 8,734,464 13.42 2016-04-06
317 2016-04-01 653,965 8,358 0.17 25 390,446,206 8,313,283 12.71 2016-03-30
318 2016-03-24 645,607 -1,045 0.17 24 390,446,206 8,145,235 12.62 2016-03-22
319 2016-03-17 646,652 -5,223 0.17 25 390,446,206 8,257,459 12.77 2016-03-15
320 2016-03-14 651,875 -13,581 0.17 25 390,446,206 7,962,235 12.21 2016-03-10
321 2016-03-10 665,456 -12,536 0.17 26 390,446,206 8,179,078 12.29 2016-03-08
322 2016-02-12 677,992 26,117 0.17 26 390,446,206 7,632,238 11.26 2016-02-05
323 2016-02-02 651,875 -26,117 0.17 25 390,446,206 7,687,675 11.79 2016-01-29
324 2016-02-01 677,992 -26,117 0.17 25 390,446,206 7,697,138 11.35 2016-01-28
325 2016-01-25 704,109 -26,117 0.18 26 390,446,206 7,953,200 11.30 2016-01-21
326 2016-01-22 730,226 -5,223 0.19 26 390,446,206 8,415,962 11.53 2016-01-20
327 2016-01-18 735,449 -5,224 0.19 26 390,446,206 8,560,638 11.64 2016-01-14
328 2016-01-15 740,673 52,234 0.19 26 390,446,206 8,649,805 11.68 2016-01-13
329 2016-01-08 688,439 -5,223 0.18 25 390,446,206 8,791,061 12.77 2016-01-06
330 2016-01-04 693,662 3,134 0.18 25 390,446,206 9,242,876 13.32 2015-12-29
331 2015-12-22 690,528 -26,117 0.18 24 390,446,206 8,659,097 12.54 2015-12-18
332 2015-12-16 716,645 -130,584 0.18 25 390,446,206 8,643,599 12.06 2015-12-14
333 2015-12-11 847,229 -17,760 0.22 26 390,446,206 9,959,079 11.75 2015-12-09
334 2015-12-08 864,989 57,457 0.22 26 390,446,206 10,465,926 12.10 2015-12-04
335 2015-11-26 807,532 -39,697 0.21 24 390,446,206 10,203,606 12.64 2015-11-24
336 2015-11-24 847,229 -5,223 0.22 24 390,446,206 10,056,399 11.87 2015-11-20
337 2015-11-18 852,452 208,934 0.22 24 390,446,206 9,922,555 11.64 2015-11-16
338 2015-11-06 643,518 -36,564 0.16 22 390,446,206 7,983,360 12.41 2015-11-04
339 2015-11-02 680,082 -20,893 0.17 24 390,446,206 8,046,365 11.83 2015-10-29
340 2015-10-30 700,975 -5,223 0.18 25 390,446,206 8,105,680 11.56 2015-10-28
341 2015-10-09 706,198 -26,117 0.18 25 390,446,206 7,287,276 10.32 2015-10-07
342 2015-09-14 732,315 -1,045 0.19 26 390,446,206 7,416,578 10.13 2015-09-10
343 2015-09-11 733,360 1,045 0.19 27 390,446,206 7,553,522 10.30 2015-09-09
344 2015-09-09 732,315 -52,234 0.19 26 390,446,206 6,995,978 9.553 2015-09-07
345 2015-09-04 784,549 -52,233 0.20 27 390,446,206 7,329,762 9.343 2015-09-01
346 2015-09-02 836,782 -19,849 0.21 27 390,446,206 8,106,116 9.687 2015-08-31
347 2015-08-27 856,631 5,223 0.22 27 390,446,206 7,511,199 8.768 2015-08-25
348 2015-08-19 851,408 6,268 0.22 26 390,446,206 8,606,402 10.11 2015-08-17
349 2015-08-18 845,140 -15,670 0.22 24 390,446,206 8,623,943 10.20 2015-08-14
350 2015-07-29 860,810 10,447 0.22 25 390,446,206 9,195,842 10.68 2015-07-27
351 2015-07-28 850,363 4,179 0.22 25 390,446,206 9,833,119 11.56 2015-07-24
352 2015-07-27 846,184 6,268 0.22 25 390,446,206 9,946,795 11.75 2015-07-23
353 2015-07-22 839,916 -5,224 0.22 24 390,446,206 9,471,116 11.28 2015-07-20
354 2015-07-02 845,140 -43,876 0.22 24 390,446,206 9,885,983 11.70 2015-06-29
355 2015-06-26 889,016 -10,447 0.23 25 390,446,206 11,165,120 12.56 2015-06-24
356 2015-06-22 899,463 -26,117 0.23 26 390,446,206 11,347,984 12.62 2015-06-18
357 2015-06-19 925,580 -26,116 0.24 27 390,446,206 11,624,326 12.56 2015-06-17
358 2015-06-15 951,696 -5,224 0.24 27 390,446,206 11,369,276 11.95 2015-06-11
359 2015-06-12 956,920 52,234 0.25 28 390,446,206 11,523,284 12.04 2015-06-10
360 2015-06-10 904,686 5,223 0.23 27 390,446,206 11,448,519 12.65 2015-06-08
361 2015-06-09 899,463 31,340 0.23 26 390,446,206 11,244,664 12.50 2015-06-05
362 2015-06-01 868,123 -10,446 0.22 26 390,446,206 11,284,986 13.00 2015-05-28
363 2015-05-29 878,569 -10,447 0.23 26 390,446,206 11,673,077 13.29 2015-05-27
364 2015-05-22 889,016 2,089 0.23 27 390,446,206 14,137,584 15.90 2015-05-20
365 2015-05-21 886,927 46,480 0.23 27 390,446,206 13,609,152 15.34 2015-05-19
366 2015-05-20 840,447 96,714 0.23 27 361,469,715 12,652,635 15.05 2015-05-18
367 2015-05-19 743,733 4,836 0.21 26 361,469,715 11,150,500 14.99 2015-05-15
368 2015-05-18 738,897 -106,386 0.20 25 361,469,715 11,169,676 15.12 2015-05-14
369 2015-05-12 845,283 -23,211 0.23 26 361,469,715 12,603,080 14.91 2015-05-08
370 2015-05-08 868,494 -43,522 0.24 27 361,469,715 12,913,233 14.87 2015-05-06
371 2015-05-07 912,016 58,029 0.25 27 361,469,715 13,730,082 15.05 2015-05-05
372 2015-04-28 853,987 67,700 0.24 25 361,469,715 13,704,155 16.05 2015-04-24
373 2015-04-20 786,287 83,174 0.22 23 361,469,715 12,926,695 16.44 2015-04-16
374 2015-04-17 703,113 -24,179 0.19 23 361,469,715 11,370,280 16.17 2015-04-15
375 2015-04-15 727,292 48,358 0.20 23 361,469,715 12,137,287 16.69 2015-04-13
376 2015-04-14 678,934 -9,672 0.19 22 361,469,715 10,768,673 15.86 2015-04-10
377 2015-04-13 688,606 -112,188 0.19 22 361,469,715 10,665,762 15.49 2015-04-09
378 2015-04-10 800,794 -9,672 0.22 22 361,469,715 12,188,153 15.22 2015-04-08
379 2015-04-09 810,466 -24,178 0.22 22 361,469,715 10,776,682 13.30 2015-04-02
380 2015-04-08 834,644 -9,672 0.23 23 361,469,715 10,614,894 12.72 2015-04-01
381 2015-03-26 844,316 -967 0.23 24 361,469,715 9,655,381 11.44 2015-03-24
382 2015-03-25 845,283 967 0.23 25 361,469,715 9,946,120 11.77 2015-03-23
383 2015-03-24 844,316 -5,803 0.23 24 361,469,715 9,864,901 11.68 2015-03-20
384 2015-03-23 850,119 4,836 0.24 24 361,469,715 9,844,803 11.58 2015-03-19
385 2015-03-16 845,283 10,639 0.23 24 361,469,715 9,281,880 10.98 2015-03-12
386 2015-03-11 834,644 3,868 0.23 23 361,469,715 9,130,535 10.94 2015-03-09
387 2015-02-09 830,776 -1,934 0.23 23 361,469,715 10,462,621 12.59 2015-02-05
388 2015-01-28 832,710 -4,836 0.23 23 361,469,715 9,798,178 11.77 2015-01-26
389 2015-01-27 837,546 -29,014 0.23 23 361,469,715 9,907,041 11.83 2015-01-23
390 2015-01-13 866,560 -4,836 0.24 24 361,469,715 10,572,798 12.20 2015-01-09
391 2014-12-30 871,396 2,902 0.24 24 361,469,715 9,352,381 10.73 2014-12-24
392 2014-12-29 868,494 4,835 0.24 24 361,469,715 9,428,995 10.86 2014-12-22
393 2014-12-16 863,659 38,686 0.24 24 361,469,715 9,590,823 11.10 2014-12-12
394 2014-12-15 824,973 14,507 0.23 23 361,469,715 8,854,140 10.73 2014-12-11
395 2014-12-01 810,466 24,179 0.22 23 361,469,715 9,083,921 11.21 2014-11-27
396 2014-11-20 786,287 -108,320 0.22 22 361,469,715 9,235,676 11.75 2014-11-18
397 2014-11-13 894,607 -36,752 0.25 22 361,469,715 10,896,496 12.18 2014-11-11
398 2014-11-12 931,359 -4,835 0.26 22 361,469,715 11,132,283 11.95 2014-11-10
399 2014-09-30 936,194 -9,672 0.26 23 361,469,715 10,551,195 11.27 2014-09-26
400 2014-09-23 945,866 -48,357 0.26 23 361,469,715 11,149,201 11.79 2014-09-19
401 2014-09-22 994,223 -2,901 0.28 24 361,469,715 11,410,799 11.48 2014-09-18
402 2014-09-12 997,124 -19,343 0.28 24 361,469,715 10,660,535 10.69 2014-09-10
403 2014-09-05 1,016,467 -13,540 0.28 24 361,469,715 10,552,036 10.38 2014-09-03
404 2014-09-02 1,030,007 6,770 0.28 25 361,469,715 10,436,996 10.13 2014-08-29
405 2014-08-27 1,023,237 -4,836 0.28 24 361,469,715 10,537,676 10.30 2014-08-25
406 2014-08-15 1,028,073 -38,686 0.28 25 361,469,715 10,353,619 10.07 2014-08-13
407 2014-08-06 1,066,759 -48,357 0.30 25 361,469,715 10,500,562 9.843 2014-08-04
408 2014-08-01 1,115,116 -9,671 0.31 26 361,469,715 10,492,301 9.409 2014-07-30
409 2014-07-30 1,124,787 -33,850 0.31 26 361,469,715 10,699,596 9.513 2014-07-28
410 2014-07-21 1,158,637 -10,639 0.32 27 361,469,715 10,949,716 9.451 2014-07-17
411 2014-07-17 1,169,276 -14,507 0.32 27 361,469,715 11,074,440 9.471 2014-07-15
412 2014-07-16 1,183,783 -53,193 0.33 27 361,469,715 11,015,999 9.306 2014-07-14
413 2014-07-10 1,236,976 -14,507 0.34 28 361,469,715 11,101,720 8.975 2014-07-08
414 2014-07-04 1,251,483 -20,310 0.35 29 361,469,715 10,998,999 8.789 2014-07-02
415 2014-07-03 1,271,793 -48,357 0.35 31 361,469,715 10,835,599 8.520 2014-06-30
416 2014-06-30 1,320,150 -4,836 0.37 31 361,469,715 10,947,298 8.292 2014-06-26
417 2014-06-13 1,324,986 -96,714 0.37 32 361,469,715 10,576,400 7.982 2014-06-11
418 2014-05-30 1,421,700 -9,672 0.39 32 361,469,715 10,936,798 7.693 2014-05-28
419 2014-05-26 1,431,372 9,672 0.40 33 361,469,715 10,952,002 7.651 2014-05-22
420 2014-05-19 1,421,700 74,773 0.39 32 361,469,715 11,885,293 8.360 2014-05-15
421 2014-04-17 1,346,927 9,162 0.39 32 342,458,579 10,730,997 7.967 2014-04-15
422 2014-03-24 1,337,765 -4,581 0.39 31 342,458,579 9,957,203 7.443 2014-03-20
423 2014-03-12 1,342,346 -9,163 0.39 31 342,458,579 10,313,600 7.683 2014-03-10
424 2014-03-10 1,351,509 -4,581 0.39 32 342,458,579 10,502,002 7.771 2014-03-06
425 2014-03-06 1,356,090 -4,582 0.40 32 342,458,579 10,182,399 7.509 2014-03-04
426 2014-03-05 1,360,672 22,907 0.40 32 342,458,579 10,127,703 7.443 2014-03-03
427 2014-02-27 1,337,765 9,163 0.39 32 342,458,579 9,869,603 7.378 2014-02-25
428 2014-01-10 1,328,602 -27,488 0.39 31 342,458,579 10,034,001 7.552 2014-01-08
429 2014-01-07 1,356,090 32,070 0.40 32 342,458,579 10,359,999 7.640 2014-01-03
430 2013-12-27 1,324,020 -4,582 0.39 32 342,458,579 9,883,797 7.465 2013-12-20
431 2013-12-18 1,328,602 96,209 0.39 33 342,458,579 10,092,001 7.596 2013-12-16
432 2013-12-16 1,232,393 4,582 0.36 33 342,458,579 9,441,902 7.661 2013-12-12
433 2013-12-13 1,227,811 -137,442 0.36 33 342,458,579 9,701,597 7.902 2013-12-11
434 2013-12-10 1,365,253 -13,744 0.40 34 342,458,579 10,728,001 7.858 2013-12-06
435 2013-12-09 1,378,997 9,163 0.40 35 342,458,579 10,866,099 7.880 2013-12-05
436 2013-12-05 1,369,834 28,404 0.40 35 342,458,579 10,823,798 7.902 2013-12-03
437 2013-12-04 1,341,430 99,874 0.39 35 342,458,579 10,628,642 7.923 2013-12-02
438 2013-12-02 1,241,556 27,489 0.36 34 342,458,579 9,539,204 7.683 2013-11-28
439 2013-11-06 1,214,067 59,558 0.35 34 342,458,579 9,036,498 7.443 2013-11-04
440 2013-11-05 1,154,509 -91,628 0.34 34 342,458,579 8,416,799 7.290 2013-11-01
441 2013-10-31 1,246,137 4,581 0.36 35 342,458,579 8,649,601 6.941 2013-10-29
442 2013-10-24 1,241,556 13,745 0.36 35 342,458,579 8,672,003 6.985 2013-10-22
443 2013-10-18 1,227,811 91,627 0.36 34 342,458,579 8,656,397 7.050 2013-10-16
444 2013-10-15 1,136,184 17,410 0.33 33 342,458,579 8,134,403 7.159 2013-10-10
445 2013-10-03 1,118,774 9,162 0.33 34 342,458,579 7,203,898 6.439 2013-09-30
446 2013-09-25 1,109,612 -9,162 0.32 34 342,458,579 7,023,802 6.330 2013-09-23
447 2013-09-19 1,118,774 -17,410 0.33 34 342,458,579 7,228,318 6.461 2013-09-17
448 2013-08-23 1,136,184 9,163 0.33 34 342,458,579 6,720,802 5.915 2013-08-21
449 2013-08-22 1,127,021 -206,162 0.33 34 342,458,579 6,666,601 5.915 2013-08-20
450 2013-08-21 1,333,183 -1,833 0.39 36 342,458,579 7,856,999 5.893 2013-08-19
451 2013-08-02 1,335,016 68,721 0.39 37 342,458,579 7,605,541 5.697 2013-07-31
452 2013-07-15 1,266,295 137,442 0.37 36 342,458,579 7,131,120 5.631 2013-07-11
453 2013-06-07 1,128,853 8,246 0.33 35 342,458,579 7,342,717 6.505 2013-06-05
454 2013-05-20 1,120,607 -31,311 0.33 35 342,458,579 8,468,717 7.557 2013-05-15
455 2013-05-14 1,151,918 43,535 0.35 36 325,418,908 8,652,423 7.511 2013-05-10
456 2013-05-10 1,108,383 -4,354 0.34 35 325,418,908 8,096,278 7.305 2013-05-08
457 2013-04-30 1,112,737 -74,008 0.34 36 325,418,908 8,076,962 7.259 2013-04-26
458 2013-04-29 1,186,745 -303,870 0.36 36 325,418,908 8,450,599 7.121 2013-04-25
459 2013-04-25 1,490,615 -87,068 0.46 37 325,418,908 10,340,483 6.937 2013-04-23
460 2013-04-18 1,577,683 4,353 0.48 37 325,418,908 10,690,799 6.776 2013-04-16
461 2013-04-17 1,573,330 34,828 0.48 36 325,418,908 10,589,022 6.730 2013-04-15
462 2013-04-10 1,538,502 52,241 0.47 36 325,418,908 10,389,958 6.753 2013-04-08
463 2013-04-09 1,486,261 -6,966 0.46 35 325,418,908 9,934,740 6.684 2013-04-05
464 2013-04-05 1,493,227 -82,715 0.46 36 325,418,908 9,878,403 6.615 2013-04-02
465 2013-03-20 1,575,942 4,354 0.48 36 325,418,908 10,932,402 6.937 2013-03-18
466 2013-03-01 1,571,588 -235,086 0.48 35 325,418,908 11,335,398 7.213 2013-02-27
467 2013-02-22 1,806,674 622,541 0.56 35 325,418,908 13,736,504 7.603 2013-02-20
468 2013-02-21 1,184,133 174,137 0.36 34 325,418,908 9,003,200 7.603 2013-02-19
469 2013-02-15 1,009,996 -8,707 0.31 33 325,418,908 7,609,601 7.534 2013-02-08
470 2013-02-14 1,018,703 43,535 0.31 33 325,418,908 7,558,202 7.419 2013-02-07
471 2013-02-06 975,168 -174,138 0.30 32 325,418,908 7,324,797 7.511 2013-02-04
472 2013-02-05 1,149,306 -8,706 0.35 33 325,418,908 8,685,603 7.557 2013-02-01
473 2013-02-04 1,158,012 6,965 0.36 33 325,418,908 8,644,997 7.465 2013-01-31
474 2013-01-04 1,151,047 -4,353 0.35 32 325,418,908 7,984,880 6.937 2013-01-02
475 2012-12-21 1,155,400 -22,638 0.36 33 325,418,908 7,935,457 6.868 2012-12-19
476 2012-12-18 1,178,038 -2,612 0.36 34 325,418,908 8,036,819 6.822 2012-12-14
477 2012-12-11 1,180,650 -21,767 0.36 34 325,418,908 7,810,558 6.615 2012-12-07
478 2012-11-26 1,202,417 21,767 0.37 34 325,418,908 7,761,217 6.455 2012-11-22
479 2012-11-23 1,180,650 30,474 0.36 34 325,418,908 7,647,838 6.478 2012-11-21
480 2012-11-13 1,150,176 87,068 0.35 33 325,418,908 7,714,638 6.707 2012-11-09
481 2012-10-31 1,063,108 -8,707 0.33 33 325,418,908 7,277,162 6.845 2012-10-29
482 2012-10-25 1,071,815 -69,654 0.33 34 325,418,908 7,509,103 7.006 2012-10-22
483 2012-10-24 1,141,469 82,715 0.35 35 325,418,908 7,944,657 6.960 2012-10-19
484 2012-08-31 1,058,754 -100,129 0.33 34 325,418,908 6,882,559 6.501 2012-08-29
485 2012-08-10 1,158,883 -13,060 0.36 34 325,418,908 7,506,839 6.478 2012-08-08
486 2012-08-03 1,171,943 13,060 0.36 35 325,418,908 7,618,357 6.501 2012-08-01
487 2012-07-10 1,158,883 8,707 0.36 34 325,418,908 7,453,599 6.432 2012-07-06
488 2012-06-22 1,150,176 -5,224 0.35 34 325,418,908 7,793,898 6.776 2012-06-20
489 2012-06-08 1,155,400 -52,242 0.36 35 325,418,908 7,643,517 6.615 2012-06-06
490 2012-06-07 1,207,642 -46,146 0.37 35 325,418,908 8,933,340 7.397 2012-06-05
491 2012-06-06 1,253,788 86,790 0.39 36 325,418,908 9,089,820 7.250 2012-06-04
492 2012-06-05 1,166,998 1,628 0.38 35 304,159,972 8,460,602 7.250 2012-06-01
493 2012-06-04 1,165,370 72,429 0.38 35 304,159,972 8,362,879 7.176 2012-05-31
494 2012-04-12 1,092,941 4,069 0.36 34 304,159,972 8,595,197 7.864 2012-04-10
495 2012-04-11 1,088,872 203,451 0.36 33 304,159,972 8,589,957 7.889 2012-04-05
496 2012-04-02 885,421 814 0.29 32 304,159,972 7,072,001 7.987 2012-03-29
497 2012-03-16 884,607 -113,933 0.29 31 304,159,972 7,282,899 8.233 2012-03-14
498 2012-03-15 998,540 -20,345 0.33 32 304,159,972 8,392,681 8.405 2012-03-13
499 2012-02-24 1,018,885 52,897 0.33 32 304,159,972 8,563,680 8.405 2012-02-22
500 2012-02-15 965,988 81,381 0.32 32 304,159,972 8,071,603 8.356 2012-02-13
501 2012-02-07 884,607 -20,345 0.29 31 304,159,972 7,174,199 8.110 2012-02-03
502 2012-01-13 904,952 20,345 0.30 32 304,159,972 6,872,158 7.594 2012-01-11
503 2012-01-06 884,607 174,968 0.29 31 304,159,972 7,087,239 8.012 2012-01-04
504 2011-11-04 709,639 43,132 0.23 30 304,159,972 5,615,682 7.913 2011-11-02
505 2011-10-20 666,507 8,138 0.22 29 304,159,972 4,782,960 7.176 2011-10-18
506 2011-10-19 658,369 8,138 0.22 29 304,159,972 4,854,000 7.373 2011-10-17
507 2011-09-27 650,231 4,883 0.21 28 304,159,972 4,394,500 6.758 2011-09-23
508 2011-09-23 645,348 12,207 0.21 28 304,159,972 5,075,199 7.864 2011-09-21
509 2011-09-21 633,141 -814 0.21 27 304,159,972 5,337,080 8.430 2011-09-19
510 2011-09-20 633,955 814 0.21 28 304,159,972 5,484,161 8.651 2011-09-16
511 2011-09-15 633,141 -8,138 0.21 27 304,159,972 5,134,800 8.110 2011-09-12
512 2011-08-31 641,279 19,531 0.21 28 304,159,972 5,326,879 8.307 2011-08-29
513 2011-08-10 621,748 -64,290 0.20 27 304,159,972 5,561,922 8.946 2011-08-08
514 2011-08-01 686,038 4,882 0.23 28 304,159,972 6,963,176 10.15 2011-07-28
515 2011-07-08 681,156 -32,552 0.22 27 304,159,972 7,315,385 10.74 2011-07-06
516 2011-07-04 713,708 -814 0.23 28 304,159,972 7,735,142 10.84 2011-06-29
517 2011-06-30 714,522 32,553 0.23 29 304,159,972 7,550,804 10.57 2011-06-28
518 2011-06-24 681,969 4,069 0.22 28 304,159,972 7,525,236 11.03 2011-06-22
519 2011-04-26 677,900 -8,952 0.22 27 304,159,972 8,596,556 12.68 2011-04-20
520 2011-04-21 686,852 -4,069 0.23 28 304,159,972 8,558,157 12.46 2011-04-19
521 2011-04-20 690,921 -1,628 0.23 29 304,159,972 8,727,717 12.63 2011-04-18
522 2011-04-18 692,549 -16,276 0.23 29 304,159,972 8,867,422 12.80 2011-04-14
523 2011-04-15 708,825 -16,276 0.23 29 304,159,972 9,526,171 13.44 2011-04-13
524 2011-04-14 725,101 22,402 0.24 29 304,159,972 9,596,980 13.24 2011-04-12
525 2011-04-13 702,699 -19,606 0.24 29 293,117,984 9,425,921 13.41 2011-04-11
526 2011-04-04 722,305 -8,627 0.25 30 293,117,984 9,394,194 13.01 2011-03-31
527 2011-03-17 730,932 -3,922 0.25 31 293,117,984 8,872,636 12.14 2011-03-15
528 2011-03-08 734,854 -15,685 0.25 32 293,117,984 9,201,344 12.52 2011-03-04
529 2011-02-23 750,539 -15,685 0.26 32 293,117,984 9,340,321 12.44 2011-02-21
530 2011-02-16 766,224 -15,685 0.26 32 293,117,984 9,555,058 12.47 2011-02-14
531 2011-02-10 781,909 -78,427 0.27 32 293,117,984 9,371,795 11.99 2011-02-08
532 2011-02-09 860,336 -784 0.29 32 293,117,984 10,333,745 12.01 2011-02-07
533 2011-02-01 861,120 -74,505 0.29 32 293,117,984 10,343,162 12.01 2011-01-28
534 2011-01-31 935,625 -22,743 0.32 32 293,117,984 11,261,923 12.04 2011-01-27
535 2011-01-12 958,368 -785 0.33 32 293,117,984 11,731,196 12.24 2011-01-10
536 2011-01-06 959,153 19,607 0.33 33 293,117,984 11,300,524 11.78 2011-01-04
537 2010-11-10 939,546 31,370 0.32 32 293,117,984 11,404,959 12.14 2010-11-08
538 2010-11-05 908,176 -14,901 0.31 32 293,117,984 10,375,685 11.42 2010-11-03
539 2010-11-04 923,077 -19,606 0.31 34 293,117,984 10,216,365 11.07 2010-11-02
540 2010-11-02 942,683 -31,371 0.32 34 293,117,984 10,265,079 10.89 2010-10-29
541 2010-11-01 974,054 -6,274 0.33 34 293,117,984 10,557,004 10.84 2010-10-28
542 2010-10-25 980,328 -31,370 0.33 35 293,117,984 10,675,003 10.89 2010-10-21
543 2010-10-15 1,011,698 -39,213 0.35 35 293,117,984 11,351,998 11.22 2010-10-13
544 2010-10-14 1,050,911 -9,411 0.36 35 293,117,984 12,006,397 11.42 2010-10-12
545 2010-10-13 1,060,322 -3,922 0.36 36 293,117,984 11,519,035 10.86 2010-10-11
546 2010-10-04 1,064,244 4,706 0.36 37 293,117,984 10,937,422 10.28 2010-09-29
547 2010-09-28 1,059,538 -3,921 0.36 37 293,117,984 10,699,918 10.10 2010-09-24
548 2010-09-22 1,063,459 23,527 0.36 38 293,117,984 10,603,915 9.971 2010-09-20
549 2010-09-10 1,039,932 4,706 0.35 37 293,117,984 10,342,804 9.946 2010-09-08
550 2010-07-28 1,035,226 -11,764 0.35 36 293,117,984 9,503,999 9.181 2010-07-26
551 2010-07-27 1,046,990 -7,843 0.36 37 293,117,984 9,505,200 9.079 2010-07-23
552 2010-07-26 1,054,833 7,843 0.36 37 293,117,984 9,549,504 9.053 2010-07-22
553 2010-07-23 1,046,990 47,056 0.36 36 293,117,984 9,425,100 9.002 2010-07-21
554 2010-07-13 999,934 19,606 0.34 36 293,117,984 8,822,998 8.824 2010-07-09
555 2010-06-23 980,328 29,802 0.33 35 293,117,984 8,875,003 9.053 2010-06-21
556 2010-04-12 950,526 53,641 0.32 33 293,117,984 10,372,295 10.91 2010-04-08
557 2010-04-09 896,885 -75,879 0.32 32 283,596,384 9,621,475 10.73 2010-04-07
558 2010-04-08 972,764 37,939 0.34 33 283,596,384 10,435,479 10.73 2010-04-01
559 2010-04-07 934,825 3,794 0.33 33 283,596,384 10,053,123 10.75 2010-03-31
560 2010-04-01 931,031 3,035 0.33 32 283,596,384 10,282,262 11.04 2010-03-30
561 2010-03-25 927,996 759 0.33 32 283,596,384 10,591,184 11.41 2010-03-23
562 2010-03-24 927,237 -99,401 0.33 31 283,596,384 10,949,122 11.81 2010-03-22
563 2010-03-22 1,026,638 -35,663 0.36 31 283,596,384 12,095,821 11.78 2010-03-18
564 2010-03-19 1,062,301 -37,939 0.37 33 283,596,384 12,348,002 11.62 2010-03-17
565 2010-03-18 1,100,240 -37,939 0.39 33 283,596,384 12,469,998 11.33 2010-03-16
566 2010-03-16 1,138,179 -37,940 0.40 33 283,596,384 13,169,995 11.57 2010-03-12
567 2010-03-04 1,176,119 4,553 0.41 33 283,596,384 12,772,002 10.86 2010-03-02
568 2010-02-09 1,171,566 -37,939 0.41 32 283,596,384 13,031,359 11.12 2010-02-05
569 2010-02-05 1,209,505 -75,879 0.43 32 283,596,384 13,198,316 10.91 2010-02-03
570 2010-02-01 1,285,384 56,150 0.45 33 283,596,384 13,552,000 10.54 2010-01-28
571 2010-01-28 1,229,234 37,939 0.43 33 283,596,384 13,348,802 10.86 2010-01-26
572 2010-01-26 1,191,295 -3,793 0.42 33 283,596,384 13,847,406 11.62 2010-01-22
573 2010-01-25 1,195,088 15,175 0.42 34 283,596,384 13,954,495 11.68 2010-01-21
574 2010-01-22 1,179,913 -7,588 0.42 34 283,596,384 14,461,503 12.26 2010-01-20
575 2010-01-21 1,187,501 -98,642 0.42 34 283,596,384 13,959,805 11.76 2010-01-19
576 2010-01-19 1,286,143 -7,588 0.45 34 283,596,384 15,017,702 11.68 2010-01-15
577 2010-01-18 1,293,731 -7,588 0.46 35 283,596,384 15,072,204 11.65 2010-01-14
578 2010-01-15 1,301,319 -3,793 0.46 35 283,596,384 14,371,705 11.04 2010-01-13
579 2010-01-14 1,305,112 -60,703 0.46 35 283,596,384 14,000,795 10.73 2010-01-12
580 2010-01-13 1,365,815 -113,818 0.48 36 283,596,384 14,399,996 10.54 2010-01-11
581 2010-01-12 1,479,633 -2,277 0.52 36 283,596,384 15,677,997 10.60 2010-01-08
582 2010-01-11 1,481,910 -22,763 0.52 36 283,596,384 15,663,064 10.57 2010-01-07
583 2010-01-07 1,504,673 -37,940 0.53 36 283,596,384 15,507,057 10.31 2010-01-05
584 2010-01-06 1,542,613 -44,768 0.54 36 283,596,384 15,613,444 10.12 2010-01-04
585 2009-12-29 1,587,381 11,382 0.56 36 283,596,384 15,146,080 9.542 2009-12-24
586 2009-12-22 1,575,999 -11,382 0.56 36 283,596,384 14,995,938 9.515 2009-12-18
587 2009-12-21 1,587,381 6,829 0.56 36 283,596,384 15,062,400 9.489 2009-12-17
588 2009-12-18 1,580,552 94,848 0.56 36 283,596,384 15,205,901 9.621 2009-12-16
589 2009-12-17 1,485,704 -4,552 0.52 36 283,596,384 14,645,844 9.858 2009-12-15
590 2009-12-15 1,490,256 56,909 0.53 35 283,596,384 15,004,957 10.07 2009-12-11
591 2009-12-14 1,433,347 3,794 0.51 35 283,596,384 14,469,737 10.10 2009-12-10
592 2009-12-11 1,429,553 -121,406 0.50 34 283,596,384 13,602,476 9.515 2009-12-09
593 2009-12-10 1,550,959 -18,970 0.55 35 283,596,384 14,798,558 9.542 2009-12-08
594 2009-12-09 1,569,929 11,382 0.55 35 283,596,384 14,979,561 9.542 2009-12-07
595 2009-12-02 1,558,547 11,382 0.55 35 283,596,384 14,377,999 9.225 2009-11-30
596 2009-12-01 1,547,165 18,969 0.55 35 283,596,384 14,191,437 9.173 2009-11-27
597 2009-11-30 1,528,196 64,497 0.54 34 283,596,384 14,379,963 9.410 2009-11-26
598 2009-11-11 1,463,699 18,970 0.52 32 283,596,384 14,351,762 9.805 2009-11-09
599 2009-08-31 1,444,729 -37,939 0.51 32 283,596,384 14,736,959 10.20 2009-08-27
600 2009-08-21 1,482,668 37,939 0.52 33 283,596,384 14,772,235 9.963 2009-08-19
601 2009-08-18 1,444,729 -11,382 0.51 32 283,596,384 16,374,398 11.33 2009-08-14
602 2009-08-14 1,456,111 -37,939 0.51 32 283,596,384 15,505,521 10.65 2009-08-12
603 2009-08-13 1,494,050 -18,970 0.53 33 283,596,384 16,500,217 11.04 2009-08-11
604 2009-08-11 1,513,020 -3,794 0.53 33 283,596,384 16,071,641 10.62 2009-08-07
605 2009-08-04 1,516,814 37,939 0.53 34 283,596,384 15,712,142 10.36 2009-07-31
606 2009-06-30 1,478,875 18,970 0.52 33 283,596,384 14,539,545 9.831 2009-06-26
607 2009-06-05 1,459,905 -7,588 0.51 32 283,596,384 14,814,801 10.15 2009-06-03
608 2009-05-13 1,467,493 -6,829 0.52 33 283,596,384 13,035,162 8.883 2009-05-11
609 2009-05-12 1,474,322 26,558 0.52 33 283,596,384 14,067,322 9.542 2009-05-08
610 2009-05-05 1,447,764 -11,382 0.51 33 283,596,384 11,219,038 7.749 2009-04-30
611 2009-04-24 1,459,146 -9,106 0.51 34 283,596,384 12,124,267 8.309 2009-04-22
612 2009-04-23 1,468,252 62,718 0.52 35 283,596,384 11,997,273 8.171 2009-04-21
613 2009-04-22 1,405,534 10,867 0.52 36 270,782,727 11,950,396 8.502 2009-04-20
614 2009-04-21 1,394,667 -1,738,805 0.52 35 270,782,727 11,896,501 8.530 2009-04-17
615 2009-04-20 3,133,472 -18,113 1.16 37 270,782,727 27,160,997 8.668 2009-04-16
616 2009-04-15 3,151,585 -181,125 1.16 38 270,782,727 25,404,001 8.061 2009-04-09
617 2009-04-02 3,332,710 8,694 1.23 40 270,782,727 24,839,996 7.453 2009-03-31
618 2009-04-01 3,324,016 -7,245 1.23 39 270,782,727 24,683,437 7.426 2009-03-30
619 2009-03-27 3,331,261 -10,868 1.23 40 270,782,727 25,197,036 7.564 2009-03-25
620 2009-03-25 3,342,129 -3,623 1.23 40 270,782,727 25,371,500 7.591 2009-03-23
621 2009-03-04 3,345,752 18,113 1.24 41 270,782,727 20,965,723 6.266 2009-03-02
622 2009-02-10 3,327,639 18,113 1.23 40 270,782,727 24,985,920 7.509 2009-02-06
623 2009-01-19 3,309,526 -26,807 1.22 39 270,782,727 26,403,037 7.978 2009-01-15
624 2009-01-16 3,336,333 26,807 1.23 40 270,782,727 27,169,500 8.144 2009-01-14
625 2009-01-07 3,309,526 -3,623 1.22 39 270,782,727 26,494,397 8.005 2009-01-05
626 2008-12-17 3,313,149 -72,450 1.22 40 270,782,727 24,968,581 7.536 2008-12-15
627 2008-12-12 3,385,599 -14,490 1.25 41 270,782,727 25,981,879 7.674 2008-12-10
628 2008-12-03 3,400,089 14,490 1.26 42 270,782,727 24,779,039 7.288 2008-12-01
629 2008-12-01 3,385,599 72,450 1.25 41 270,782,727 22,710,779 6.708 2008-11-27
630 2008-11-19 3,313,149 3,623 1.22 40 270,782,727 21,218,720 6.404 2008-11-17
631 2008-11-12 3,309,526 -725 1.22 39 270,782,727 25,123,997 7.591 2008-11-10
632 2008-10-29 3,310,251 -3,622 1.22 40 270,782,727 20,560,501 6.211 2008-10-27
633 2008-10-27 3,313,873 -220,249 1.22 41 270,782,727 22,321,117 6.736 2008-10-23
634 2008-10-21 3,534,122 -14,490 1.31 42 270,782,727 25,658,279 7.260 2008-10-17
635 2008-10-14 3,548,612 10,867 1.31 43 270,782,727 28,800,239 8.116 2008-10-10
636 2008-10-08 3,537,745 25,358 1.31 43 270,782,727 31,739,503 8.972 2008-10-03
637 2008-10-03 3,512,387 -3,623 1.30 42 270,782,727 30,251,520 8.613 2008-09-30
638 2008-10-02 3,516,010 83,318 1.30 43 270,782,727 29,603,304 8.420 2008-09-29
639 2008-09-26 3,432,692 2,174 1.27 43 270,782,727 30,228,442 8.806 2008-09-24
640 2008-09-22 3,430,518 25,357 1.27 43 270,782,727 29,072,898 8.475 2008-09-18
641 2008-09-19 3,405,161 10,868 1.26 43 270,782,727 28,482,002 8.364 2008-09-17
642 2008-09-18 3,394,293 -54,338 1.25 41 270,782,727 28,484,799 8.392 2008-09-16
643 2008-09-16 3,448,631 231,116 1.27 42 270,782,727 29,702,401 8.613 2008-09-11
644 2008-09-05 3,217,515 -3,622 1.19 41 270,782,727 31,264,644 9.717 2008-09-03
645 2008-07-29 3,221,137 -21,735 1.19 41 270,782,727 37,524,238 11.65 2008-07-25
646 2008-07-22 3,242,872 72,450 1.20 41 270,782,727 38,672,638 11.93 2008-07-18
647 2008-07-10 3,170,422 -50,715 1.17 40 270,782,727 37,896,160 11.95 2008-07-08
648 2008-07-07 3,221,137 54,338 1.19 40 270,782,727 36,901,798 11.46 2008-07-03
649 2008-07-04 3,166,799 724 1.17 40 270,782,727 37,852,854 11.95 2008-07-02
650 2008-07-03 3,166,075 -36,225 1.17 39 270,782,727 39,854,401 12.59 2008-06-30
651 2008-06-30 3,202,300 -7,245 1.18 39 270,782,727 41,724,799 13.03 2008-06-26
652 2008-06-26 3,209,545 7,245 1.19 39 270,782,727 39,426,999 12.28 2008-06-24
653 2008-06-24 3,202,300 21,735 1.18 38 270,782,727 39,072,799 12.20 2008-06-20
654 2008-06-19 3,180,565 2,174 1.17 38 270,782,727 38,632,000 12.15 2008-06-17
655 2008-06-18 3,178,391 3,622 1.17 38 270,782,727 39,307,514 12.37 2008-06-16
656 2008-06-17 3,174,769 2,898 1.17 37 270,782,727 38,386,320 12.09 2008-06-13
657 2008-06-16 3,171,871 3,623 1.17 36 270,782,727 38,351,280 12.09 2008-06-12
658 2008-06-03 3,168,248 7,245 1.17 35 270,782,727 40,319,054 12.73 2008-05-30
659 2008-06-02 3,161,003 -40,573 1.17 35 270,782,727 41,448,494 13.11 2008-05-29
660 2008-05-30 3,201,576 -3,622 1.18 36 270,782,727 42,334,026 13.22 2008-05-28
661 2008-05-29 3,205,198 26,807 1.18 37 270,782,727 42,204,959 13.17 2008-05-27
662 2008-05-28 3,178,391 -4,348 1.17 37 270,782,727 41,676,493 13.11 2008-05-26
663 2008-05-26 3,182,739 1,449 1.18 38 270,782,727 42,524,247 13.36 2008-05-22
664 2008-05-22 3,181,290 10,868 1.17 38 270,782,727 44,876,027 14.11 2008-05-20
665 2008-05-19 3,170,422 -3,622 1.17 38 270,782,727 46,385,600 14.63 2008-05-15
666 2008-05-15 3,174,044 7,245 1.17 38 270,782,727 46,613,833 14.69 2008-05-13
667 2008-05-14 3,166,799 23,184 1.17 38 270,782,727 45,458,393 14.35 2008-05-09
668 2008-05-09 3,143,615 -725 1.16 38 270,782,727 44,171,015 14.05 2008-05-07
669 2008-05-08 3,144,340 8,694 1.16 38 270,782,727 45,917,202 14.60 2008-05-06
670 2008-05-06 3,135,646 18,113 1.16 37 270,782,727 48,819,842 15.57 2008-05-02
671 2008-04-25 3,117,533 724 1.15 36 270,782,727 51,377,815 16.48 2008-04-23
672 2008-04-18 3,116,809 14,490 1.15 36 270,782,727 47,235,963 15.16 2008-04-16
673 2008-04-17 3,102,319 7,245 1.15 35 270,782,727 48,557,884 15.65 2008-04-15
674 2008-04-16 3,095,074 -7,245 1.14 35 270,782,727 48,017,284 15.51 2008-04-14
675 2008-04-15 3,102,319 10,143 1.15 35 270,782,727 48,814,804 15.73 2008-04-11
676 2008-04-14 3,092,176 -3,622 1.14 35 270,782,727 51,216,005 16.56 2008-04-10
677 2008-04-11 3,095,798 3,622 1.14 36 270,782,727 49,823,176 16.09 2008-04-09
678 2008-04-10 3,092,176 -7,245 1.14 35 270,782,727 53,179,285 17.20 2008-04-08
679 2008-04-03 3,099,421 1,449 1.14 34 270,782,727 53,161,976 17.15 2008-04-01
680 2008-04-02 3,097,972 91,450 1.14 34 270,782,727 52,432,153 16.92 2008-03-31
681 2008-03-31 3,006,522 -21,094 1.14 34 262,789,472 52,680,311 17.52 2008-03-27
682 2008-03-28 3,027,616 7,031 1.15 34 262,789,472 51,844,241 17.12 2008-03-26
683 2008-03-26 3,020,585 3,516 1.15 33 262,789,472 45,881,283 15.19 2008-03-20
684 2008-03-25 3,017,069 4,218 1.15 33 262,789,472 49,603,956 16.44 2008-03-19
685 2008-03-19 3,012,851 -28,124 1.15 33 262,789,472 51,420,008 17.07 2008-03-17
686 2008-03-18 3,040,975 28,124 1.16 34 262,789,472 55,965,497 18.40 2008-03-14
687 2008-03-12 3,012,851 -7,734 1.15 33 262,789,472 58,447,409 19.40 2008-03-10
688 2008-03-10 3,020,585 1,406 1.15 33 262,789,472 62,034,244 20.54 2008-03-06
689 2008-03-05 3,019,179 20,391 1.15 33 262,789,472 60,717,168 20.11 2008-03-03
690 2008-03-03 2,998,788 -29,531 1.14 32 262,789,472 63,548,495 21.19 2008-02-28
691 2008-02-27 3,028,319 -35,156 1.15 33 262,789,472 67,878,318 22.41 2008-02-25
692 2008-02-20 3,063,475 -80,858 1.17 33 262,789,472 70,060,563 22.87 2008-02-18
693 2008-02-18 3,144,333 -2,110 1.20 34 262,789,472 70,299,836 22.36 2008-02-14
694 2008-02-15 3,146,443 -25,312 1.20 35 262,789,472 67,572,511 21.48 2008-02-13
695 2008-02-11 3,171,755 -2,812 1.21 35 262,789,472 69,018,307 21.76 2008-02-04
696 2008-02-05 3,174,567 -7,031 1.21 35 262,789,472 69,169,797 21.79 2008-02-01
697 2008-02-04 3,181,598 -3,516 1.21 35 262,789,472 66,245,994 20.82 2008-01-31
698 2008-02-01 3,185,114 -2,109 1.21 35 262,789,472 65,232,003 20.48 2008-01-30
699 2008-01-31 3,187,223 -1,406 1.21 35 262,789,472 66,907,075 20.99 2008-01-29
700 2008-01-28 3,188,629 4,921 1.21 35 262,789,472 63,036,491 19.77 2008-01-24
701 2008-01-24 3,183,708 7,032 1.21 35 262,789,472 60,765,767 19.09 2008-01-22
702 2008-01-18 3,176,676 -3,516 1.21 34 262,789,472 70,661,509 22.24 2008-01-16
703 2008-01-08 3,180,192 -3,516 1.21 35 262,789,472 77,795,599 24.46 2008-01-04
704 2008-01-03 3,183,708 -703 1.21 36 262,789,472 78,062,729 24.52 2007-12-31
705 2008-01-02 3,184,411 -703 1.21 36 262,789,472 78,351,706 24.60 2007-12-27
706 2007-12-18 3,185,114 -14,765 1.21 36 262,789,472 74,473,203 23.38 2007-12-14
707 2007-12-14 3,199,879 -1,407 1.22 36 262,789,472 77,002,913 24.06 2007-12-12
708 2007-11-28 3,201,286 -1,406 1.22 36 262,789,472 68,203,950 21.31 2007-11-26
709 2007-11-23 3,202,692 -4,922 1.22 36 262,789,472 64,498,805 20.14 2007-11-21
710 2007-11-22 3,207,614 4,922 1.22 37 262,789,472 67,608,849 21.08 2007-11-20
711 2007-11-20 3,202,692 703 1.22 36 262,789,472 68,416,105 21.36 2007-11-16
712 2007-11-19 3,201,989 3,516 1.22 35 262,789,472 71,588,888 22.36 2007-11-15
713 2007-11-14 3,198,473 -3,516 1.22 34 262,789,472 65,050,699 20.34 2007-11-12
714 2007-11-12 3,201,989 -3,515 1.22 34 262,789,472 73,319,408 22.90 2007-11-08
715 2007-11-08 3,205,504 -2,813 1.22 35 262,789,472 70,664,495 22.04 2007-11-06
716 2007-11-06 3,208,317 7,031 1.22 35 262,789,472 73,464,307 22.90 2007-11-02
717 2007-11-02 3,201,286 4,922 1.22 33 262,789,472 72,848,011 22.76 2007-10-31
718 2007-10-31 3,196,364 -3,515 1.22 33 262,789,472 80,827,887 25.29 2007-10-29
719 2007-10-26 3,199,879 -20,391 1.22 33 262,789,472 82,282,072 25.71 2007-10-24
720 2007-10-25 3,220,270 -217,262 1.23 33 262,789,472 81,066,009 25.17 2007-10-23
721 2007-10-23 3,437,532 79,452 1.31 34 262,789,472 86,046,390 25.03 2007-10-18
722 2007-10-22 3,358,080 -3,516 1.28 33 262,789,472 86,254,552 25.69 2007-10-17
723 2007-10-18 3,361,596 19,687 1.28 33 262,789,472 89,882,803 26.74 2007-10-16
724 2007-10-17 3,341,909 -82,967 1.27 33 262,789,472 87,265,089 26.11 2007-10-15
725 2007-10-16 3,424,876 -2,813 1.30 33 262,789,472 90,892,852 26.54 2007-10-12
726 2007-10-15 3,427,689 3,516 1.30 32 262,789,472 87,750,006 25.60 2007-10-11
727 2007-10-12 3,424,173 1,406 1.30 32 262,789,472 90,484,595 26.43 2007-10-10
728 2007-10-11 3,422,767 -32,343 1.30 32 262,789,472 93,173,521 27.22 2007-10-09
729 2007-10-10 3,455,110 -883,817 1.31 34 262,789,472 90,417,593 26.17 2007-10-08
730 2007-10-09 4,338,927 87,890 1.65 34 262,789,472 113,546,409 26.17 2007-10-05
731 2007-10-08 4,251,037 -1,406 1.62 35 262,789,472 99,396,236 23.38 2007-10-04
732 2007-10-05 4,252,443 8,437 1.62 34 262,789,472 101,364,470 23.84 2007-10-03
733 2007-10-04 4,244,006 -15,469 1.61 34 262,789,472 105,388,559 24.83 2007-10-02
734 2007-10-03 4,259,475 24,609 1.62 34 262,789,472 97,776,130 22.95 2007-09-28
735 2007-10-02 4,234,866 -35,155 1.61 34 262,789,472 91,790,530 21.67 2007-09-27
736 2007-09-27 4,270,021 -24,609 1.62 35 262,789,472 92,552,513 21.67 2007-09-24
737 2007-09-25 4,294,630 10,546 1.63 36 262,789,472 94,063,192 21.90 2007-09-21
738 2007-09-24 4,284,084 11,953 1.63 36 262,789,472 94,928,948 22.16 2007-09-20
739 2007-09-21 4,272,131 -9,140 1.63 36 262,789,472 95,879,288 22.44 2007-09-19
740 2007-09-20 4,281,271 3,515 1.63 37 262,789,472 91,578,557 21.39 2007-09-18
741 2007-09-14 4,277,756 7,032 1.63 37 262,789,472 90,651,609 21.19 2007-09-12
742 2007-09-12 4,270,724 2,109 1.63 36 262,789,472 88,680,391 20.76 2007-09-10
743 2007-09-06 4,268,615 7,031 1.62 36 262,789,472 93,371,978 21.87 2007-09-04
744 2007-09-03 4,261,584 -1,406 1.62 36 262,789,472 90,672,562 21.28 2007-08-30
745 2007-08-31 4,262,990 -18,281 1.62 36 262,789,472 88,762,317 20.82 2007-08-29
746 2007-08-27 4,281,271 -51,679 1.63 37 262,789,472 92,187,457 21.53 2007-08-23
747 2007-08-24 4,332,950 -3,516 1.65 39 262,789,472 90,095,747 20.79 2007-08-22
748 2007-08-23 4,336,466 -16,171 1.65 39 262,789,472 86,098,305 19.85 2007-08-21
749 2007-08-22 4,352,637 -80,156 1.66 40 262,789,472 81,466,973 18.72 2007-08-20
750 2007-08-21 4,432,793 -7,031 1.69 40 262,789,472 77,545,357 17.49 2007-08-17
751 2007-08-20 4,439,824 73,124 1.69 41 262,789,472 80,320,445 18.09 2007-08-16
752 2007-08-17 4,366,700 -3,515 1.66 41 262,789,472 84,959,646 19.46 2007-08-15
753 2007-08-15 4,370,215 -7,031 1.66 41 262,789,472 85,276,654 19.51 2007-08-13
754 2007-08-14 4,377,246 3,515 1.67 41 262,789,472 82,176,592 18.77 2007-08-10
755 2007-08-13 4,373,731 -132,186 1.66 41 262,789,472 84,723,213 19.37 2007-08-09
756 2007-08-10 4,505,917 121,639 1.71 41 262,789,472 84,335,867 18.72 2007-08-08
757 2007-08-06 4,384,278 -191,950 1.67 42 262,789,472 89,417,078 20.39 2007-08-02
758 2007-08-03 4,576,228 -1,406 1.74 42 262,789,472 92,681,036 20.25 2007-08-01
759 2007-08-02 4,577,634 3,515 1.74 43 262,789,472 96,225,182 21.02 2007-07-31
760 2007-08-01 4,574,119 -7,031 1.74 43 262,789,472 88,865,133 19.43 2007-07-30
761 2007-07-31 4,581,150 -131,834 1.74 43 262,789,472 89,392,660 19.51 2007-07-27
762 2007-07-30 4,712,984 -94,218 1.79 43 262,789,472 93,037,637 19.74 2007-07-26
763 2007-07-27 4,807,202 85,780 1.83 43 262,789,472 91,889,286 19.11 2007-07-25
764 2007-07-26 4,721,422 -2,812 1.80 43 262,789,472 85,952,008 18.20 2007-07-24
765 2007-07-25 4,724,234 35,156 1.80 43 262,789,472 84,525,020 17.89 2007-07-23
766 2007-07-24 4,689,078 -4,922 1.78 43 262,789,472 83,629,256 17.83 2007-07-20
767 2007-07-20 4,694,000 70,312 1.79 43 262,789,472 82,915,919 17.66 2007-07-18
768 2007-07-18 4,623,688 -70,312 1.76 43 262,789,472 82,199,991 17.78 2007-07-16
769 2007-07-16 4,694,000 1,406 1.79 43 262,789,472 83,049,439 17.69 2007-07-12
770 2007-07-11 4,692,594 54,140 1.79 43 262,789,472 84,092,403 17.92 2007-07-09
771 2007-07-09 4,638,454 -105,467 1.77 43 262,789,472 81,934,742 17.66 2007-07-05
772 2007-07-06 4,743,921 703 1.81 43 262,789,472 83,392,916 17.58 2007-07-04
773 2007-07-05 4,743,218 -14,062 1.80 44 262,789,472 84,864,678 17.89 2007-07-03
774 2007-07-04 4,757,280 -3,516 1.81 44 262,789,472 82,274,552 17.29 2007-06-29
775 2007-07-03 4,760,796 108,983 1.81 44 262,789,472 81,658,259 17.15 2007-06-28
776 2007-06-29 4,651,813 10,547 1.77 44 262,789,472 80,847,518 17.38 2007-06-27
777 2007-06-28 4,641,266 -11,250 1.77 44 262,789,472 82,248,453 17.72 2007-06-26
778 2007-06-27 4,652,516 2,812 1.77 44 262,789,472 83,903,556 18.03 2007-06-25
779 2007-06-26 4,649,704 1.77 44 262,789,472 83,323,804 17.92 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top