S E A HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00251  1973-10-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.280 2025-10-10
2 2025-10-13 1.280 2025-10-09
3 2025-09-22 1,148,596 18,676 0.19 14 602,122,726 1,436,125 1.250 2025-09-18
4 2025-09-11 1,129,920 25,578 0.19 14 592,332,113 1,550,605 1.372 2025-09-09
5 2025-09-09 1,104,342 147,561 0.19 14 592,332,113 1,515,504 1.372 2025-09-05
6 2025-07-10 956,781 -245,935 0.16 14 592,332,113 1,196,293 1.250 2025-07-08
7 2025-05-28 1,202,716 240,593 0.20 15 592,332,113 1,651,068 1.373 2025-05-26
8 2025-01-06 962,123 28,846 0.17 15 578,971,238 1,400,834 1.456 2025-01-02
9 2024-10-29 933,277 -764,240 0.16 14 578,971,238 1,504,424 1.612 2024-10-25
10 2024-09-19 1,697,517 131,519 0.29 15 578,971,238 2,667,230 1.571 2024-09-16
11 2024-09-16 1,565,998 24,655 0.27 15 570,985,428 2,477,094 1.582 2024-09-12
12 2024-07-05 1,541,343 -94,828 0.27 14 570,985,428 2,389,333 1.550 2024-07-03
13 2024-06-11 1,636,171 -7,587 0.29 14 570,985,428 2,588,093 1.582 2024-06-06
14 2024-05-30 1,643,758 11,380 0.29 15 570,985,428 2,566,525 1.561 2024-05-28
15 2024-05-29 1,632,378 33,773 0.29 15 570,985,428 2,794,844 1.712 2024-05-27
16 2024-05-23 1,598,605 37,147 0.29 15 559,171,936 2,719,806 1.701 2024-05-21
17 2024-05-06 1,561,458 9,286 0.28 15 559,171,936 2,572,536 1.648 2024-05-02
18 2023-09-20 1,552,172 19,525 0.28 15 559,171,936 2,691,374 1.734 2023-09-18
19 2023-09-13 1,532,647 1,834 0.28 15 552,138,327 2,657,519 1.734 2023-09-11
20 2023-09-12 1,530,813 128,378 0.28 14 552,138,327 2,654,339 1.734 2023-09-07
21 2023-05-29 1,402,435 -128,378 0.25 14 552,138,327 3,165,849 2.257 2023-05-24
22 2023-05-23 1,530,813 108,642 0.28 14 552,138,327 3,556,538 2.323 2023-05-19
23 2023-05-04 1,422,171 7,231 0.26 14 544,250,636 3,398,534 2.390 2023-05-02
24 2023-05-03 1,414,940 10,846 0.26 13 544,250,636 3,381,254 2.390 2023-04-28
25 2023-04-03 1,404,094 16,270 0.26 13 544,250,636 3,029,123 2.157 2023-03-30
26 2023-03-28 1,387,824 18,078 0.25 13 544,250,636 2,917,253 2.102 2023-03-24
27 2023-03-08 1,369,746 45,194 0.25 13 544,250,636 3,561,180 2.600 2023-03-06
28 2023-02-15 1,324,552 36,156 0.24 13 544,250,636 4,322,919 3.264 2023-02-13
29 2023-01-03 1,288,396 27,116 0.24 13 544,250,636 4,988,885 3.872 2022-12-29
30 2022-09-23 1,261,280 -16,270 0.23 13 544,250,636 6,725,810 5.333 2022-09-21
31 2022-09-21 1,277,550 21,482 0.23 13 544,250,636 6,869,224 5.377 2022-09-19
32 2022-09-16 1,256,068 -16,203 0.23 13 542,001,667 6,767,672 5.388 2022-09-14
33 2022-09-14 1,272,271 16,203 0.23 13 542,001,667 6,854,973 5.388 2022-09-09
34 2022-06-30 1,256,068 -12,602 0.23 13 542,001,667 7,116,521 5.666 2022-06-28
35 2022-05-30 1,268,670 15,643 0.23 13 542,001,667 8,005,295 6.310 2022-05-26
36 2022-04-13 1,253,027 4,629 0.23 13 539,144,013 8,382,383 6.690 2022-04-11
37 2022-03-04 1,248,398 -12,535 0.23 12 539,144,013 9,201,894 7.371 2022-03-02
38 2022-02-28 1,260,933 -21,490 0.23 12 539,144,013 9,040,809 7.170 2022-02-24
39 2021-09-21 1,282,423 4,347 0.24 12 539,144,013 9,039,343 7.049 2021-09-17
40 2021-09-14 1,278,076 33,910 0.24 12 537,316,406 9,595,915 7.508 2021-09-10
41 2021-09-08 1,244,166 -7,139 0.23 12 537,316,406 9,759,584 7.844 2021-09-06
42 2021-09-07 1,251,305 -3,605 0.23 12 537,316,406 9,675,361 7.732 2021-09-03
43 2021-06-11 1,254,910 -7,139 0.22 12 573,114,731 12,501,705 9.962 2021-06-09
44 2021-06-10 1,262,049 -1,785 0.22 12 573,114,731 12,643,539 10.02 2021-06-08
45 2021-06-09 1,263,834 -10,708 0.22 12 573,114,731 12,208,216 9.660 2021-06-07
46 2021-06-01 1,274,542 4,726 0.22 12 573,114,731 11,898,731 9.336 2021-05-28
47 2021-05-25 1,269,816 16,003 0.22 12 570,989,460 11,069,064 8.717 2021-05-21
48 2021-02-01 1,253,813 -5,334 0.21 11 588,815,135 11,705,211 9.336 2021-01-28
49 2021-01-15 1,259,147 -5,334 0.21 11 588,815,135 11,712,520 9.302 2021-01-13
50 2021-01-05 1,264,481 5,334 0.21 11 588,815,135 10,567,433 8.357 2020-12-31
51 2020-10-29 1,259,147 -23,116 0.21 11 588,815,135 12,024,098 9.549 2020-10-27
52 2020-09-28 1,282,263 23,116 0.22 12 588,815,135 13,744,799 10.72 2020-09-24
53 2020-09-23 1,259,147 2,588 0.21 11 588,815,135 13,326,130 10.58 2020-09-21
54 2020-09-21 1,256,559 -11,772 0.21 11 587,604,826 14,148,499 11.26 2020-09-17
55 2020-09-16 1,268,331 -24,842 0.22 12 587,604,826 12,694,266 10.01 2020-09-14
56 2020-06-03 1,293,173 -17,745 0.22 12 587,604,826 8,074,737 6.244 2020-06-01
57 2020-05-29 1,310,918 17,745 0.22 13 587,604,826 8,171,007 6.233 2020-05-27
58 2020-05-28 1,293,173 7,053 0.22 12 587,604,826 8,119,023 6.278 2020-05-26
59 2020-04-09 1,286,120 5,295 0.22 12 584,399,709 7,535,454 5.859 2020-04-07
60 2020-03-13 1,280,825 4,648 0.22 12 584,399,709 8,752,749 6.834 2020-03-11
61 2019-10-10 1,276,177 -5,294 0.22 11 584,329,118 11,136,251 8.726 2019-10-08
62 2019-10-09 1,281,471 -8,824 0.22 12 584,329,118 10,804,859 8.432 2019-10-04
63 2019-09-25 1,290,295 3,162 0.22 13 584,329,118 11,858,798 9.191 2019-09-23
64 2019-09-17 1,287,133 -6,311 0.22 13 582,896,938 12,268,416 9.532 2019-09-13
65 2019-09-09 1,293,444 3,521 0.22 14 582,896,938 11,505,686 8.895 2019-09-05
66 2019-06-18 1,289,923 -44,011 0.22 14 582,896,938 15,533,624 12.04 2019-06-14
67 2019-06-04 1,333,934 3,946 0.23 14 582,896,938 15,381,716 11.53 2019-05-31
68 2019-05-22 1,329,988 1,755 0.23 14 581,172,391 15,124,053 11.37 2019-05-20
69 2019-05-21 1,328,233 8,777 0.23 13 581,172,391 15,043,558 11.33 2019-05-17
70 2019-03-26 1,319,456 6,292 0.23 12 581,040,747 15,786,074 11.96 2019-03-22
71 2019-03-13 1,313,164 3,511 0.23 11 581,040,747 15,770,647 12.01 2019-03-11
72 2018-09-26 1,309,653 2,407 0.23 10 580,314,949 16,176,051 12.35 2018-09-21
73 2018-06-05 1,307,246 3,064 0.22 10 588,820,398 19,265,543 14.74 2018-06-01
74 2018-05-30 1,304,182 8,740 0.22 10 587,440,350 19,160,697 14.69 2018-05-28
75 2018-04-27 1,295,442 -28,580,638 0.22 9 585,985,206 20,751,719 16.02 2018-04-25
76 2018-04-10 29,876,080 -8,740 5.10 11 585,985,206 549,689,859 18.40 2018-04-06
77 2018-02-06 29,884,820 -69,261 5.06 12 590,342,774 549,850,666 18.40 2018-02-02
78 2018-01-30 29,954,081 -3,496 5.05 12 592,691,980 535,358,985 17.87 2018-01-26
79 2018-01-09 29,957,577 -3,496 5.05 12 592,691,980 417,505,345 13.94 2018-01-05
80 2017-12-19 29,961,073 -8,740 5.03 13 595,537,597 375,730,096 12.54 2017-12-15
81 2017-12-18 29,969,813 -17,479 5.03 14 595,537,597 356,636,213 11.90 2017-12-14
82 2017-12-11 29,987,292 -29,714 5.04 14 595,537,597 324,247,864 10.81 2017-12-07
83 2017-12-07 30,017,006 -5,244 5.04 14 595,537,597 308,083,104 10.26 2017-12-05
84 2017-12-05 30,022,250 3,496 5.04 15 595,537,597 305,732,291 10.18 2017-12-01
85 2017-11-06 30,018,754 -28,607 5.04 14 595,537,597 313,253,237 10.44 2017-11-02
86 2017-11-02 30,047,361 -26,219 5.05 15 595,537,597 278,483,469 9.268 2017-10-31
87 2017-10-10 30,073,580 8,740 5.05 15 595,537,597 271,844,336 9.039 2017-10-06
88 2017-09-26 30,064,840 77,787 5.04 14 596,042,746 269,711,108 8.971 2017-09-22
89 2017-09-14 29,987,053 1,106 5.04 14 594,500,591 275,205,404 9.177 2017-09-12
90 2017-09-08 29,985,947 15,690 5.04 14 594,500,591 268,315,372 8.948 2017-09-06
91 2017-09-05 29,970,257 46,838 5.04 14 594,500,591 275,738,887 9.200 2017-09-01
92 2017-09-04 29,923,419 17,434 5.03 13 594,500,591 289,725,581 9.682 2017-08-31
93 2017-09-01 29,905,985 3,316 5.03 13 594,500,591 297,790,624 9.958 2017-08-30
94 2017-08-28 29,902,669 120,183 5.03 13 594,500,591 300,844,953 10.06 2017-08-24
95 2017-08-22 29,782,486 17,434 5.01 13 594,500,591 285,286,095 9.579 2017-08-18
96 2017-08-16 29,765,052 6,859,862 5.01 12 594,500,591 291,948,295 9.808 2017-08-14
97 2017-08-14 22,905,190 86,214 3.85 12 594,500,591 235,699,968 10.29 2017-08-10
98 2017-08-10 22,818,976 69,082 3.84 11 594,500,591 231,147,946 10.13 2017-08-08
99 2017-08-02 22,749,894 6,974 3.83 11 594,500,591 241,409,465 10.61 2017-07-31
100 2017-08-01 22,742,920 5,230 3.83 10 594,500,591 242,118,170 10.65 2017-07-28
101 2017-06-21 22,737,690 5,230 3.83 9 594,208,572 263,451,635 11.59 2017-06-19
102 2017-06-14 22,732,460 193,518 3.83 8 594,208,572 284,253,693 12.50 2017-06-12
103 2017-06-12 22,538,942 123,840 3.79 8 594,208,572 284,950,928 12.64 2017-06-08
104 2017-06-01 22,415,102 -1,734 3.81 8 588,818,027 294,762,049 13.15 2017-05-29
105 2017-05-12 22,416,836 3,565,775 3.81 9 588,818,027 592,851,394 26.45 2017-05-10
106 2017-05-08 18,851,061 123,932 3.81 9 495,156,623 502,685,734 26.67 2017-05-04
107 2017-04-19 18,727,129 -5,832 3.79 8 494,719,215 505,546,138 27.00 2017-04-13
108 2017-04-18 18,732,961 -2,916 3.79 9 494,719,215 508,787,134 27.16 2017-04-12
109 2017-04-03 18,735,877 182,253 3.79 9 494,719,215 453,353,642 24.20 2017-03-30
110 2017-03-28 18,553,624 8,748 3.75 8 494,719,215 449,961,663 24.25 2017-03-24
111 2017-03-23 18,544,876 -3,212,033 3.75 7 494,719,215 448,223,208 24.17 2017-03-21
112 2017-03-22 21,756,909 4,375 4.40 8 494,719,215 539,585,316 24.80 2017-03-20
113 2017-03-10 21,752,534 -7,291 4.40 7 494,719,215 498,299,933 22.91 2017-03-08
114 2017-03-09 21,759,825 -7,290 4.40 8 494,719,215 502,645,717 23.10 2017-03-07
115 2017-03-07 21,767,115 4,374 4.40 8 494,719,215 499,231,116 22.94 2017-03-03
116 2017-03-03 21,762,741 10,207 4.40 8 494,719,215 502,116,030 23.07 2017-03-01
117 2017-03-01 21,752,534 -7,291 4.40 7 494,719,215 506,057,896 23.26 2017-02-27
118 2017-01-19 21,759,825 1,202,872 4.41 8 493,224,737 550,403,030 25.29 2017-01-17
119 2017-01-18 20,556,953 -1,202,872 4.17 8 493,224,737 523,360,831 25.46 2017-01-16
120 2017-01-10 21,759,825 -182,253 4.41 8 493,224,737 556,372,694 25.57 2017-01-06
121 2017-01-06 21,942,078 1,202,872 4.45 9 493,224,737 557,420,887 25.40 2017-01-04
122 2016-09-29 20,739,206 -123,932 4.20 9 493,751,814 541,656,016 26.12 2016-09-27
123 2016-09-27 20,863,138 54,049 4.23 10 493,751,814 556,637,470 26.68 2016-09-23
124 2016-09-26 20,809,089 123,612 4.23 10 492,472,664 572,366,411 27.51 2016-09-22
125 2016-09-15 20,685,477 -363,563 4.20 9 492,472,664 541,087,036 26.16 2016-09-13
126 2016-08-24 21,049,040 679,810 4.26 9 494,227,943 540,175,658 25.66 2016-08-22
127 2016-08-12 20,369,230 1,454 4.12 8 494,227,943 533,374,971 26.19 2016-08-10
128 2016-06-08 20,367,776 -123,611 4.13 7 492,677,713 577,034,669 28.33 2016-06-06
129 2016-06-03 20,491,387 1,876,100 4.16 8 492,677,713 697,985,783 34.06 2016-06-01
130 2016-06-02 18,615,287 112,294 4.16 8 447,570,331 666,489,918 35.80 2016-05-31
131 2016-05-03 18,502,993 1,023,856 4.13 7 448,215,691 731,097,325 39.51 2016-04-28
132 2016-04-29 17,479,137 -6,605 3.90 7 448,215,691 668,150,153 38.23 2016-04-27
133 2016-04-26 17,485,742 -3,964 3.89 7 449,004,391 647,225,519 37.01 2016-04-22
134 2016-04-22 17,489,706 -6,605 3.90 8 448,494,444 615,599,374 35.20 2016-04-20
135 2016-04-18 17,496,311 6,605 3.90 8 448,494,444 589,344,464 33.68 2016-04-14
136 2016-03-14 17,489,706 -33,027 3.90 7 448,201,159 476,593,064 27.25 2016-03-10
137 2016-02-29 17,522,733 -5,285 3.91 7 448,201,159 439,824,151 25.10 2016-02-25
138 2016-01-25 17,528,018 -6,605 3.90 8 449,840,650 408,645,042 23.31 2016-01-21
139 2016-01-14 17,534,623 -6,606 3.90 8 449,361,750 373,759,113 21.32 2016-01-12
140 2015-11-27 17,541,229 -1,321 3.91 8 448,104,058 288,391,560 16.44 2015-11-25
141 2015-11-23 17,542,550 -13,211 3.91 9 448,104,058 243,000,138 13.85 2015-11-19
142 2015-11-19 17,555,761 -6,605 3.96 10 443,644,008 220,592,354 12.57 2015-11-17
143 2015-10-19 17,562,366 -5,285 3.94 10 445,720,124 236,361,908 13.46 2015-10-15
144 2015-09-30 17,567,651 -2,642 3.89 11 451,449,756 230,848,004 13.14 2015-09-25
145 2015-09-29 17,570,293 -11,890 3.89 12 451,449,756 225,562,843 12.84 2015-09-24
146 2015-09-24 17,582,183 97,277 3.87 13 453,867,378 224,663,600 12.78 2015-09-22
147 2015-09-10 17,484,906 -19,698 3.88 13 451,152,860 191,465,332 10.95 2015-09-08
148 2015-09-09 17,504,604 -9,192 3.88 14 451,152,860 185,549,371 10.60 2015-09-07
149 2015-09-08 17,513,796 -51,215 3.88 14 450,844,257 183,779,669 10.49 2015-09-04
150 2015-09-04 17,565,011 -7,879 3.90 15 450,844,257 186,724,715 10.63 2015-09-01
151 2015-08-31 17,572,890 -19,698 3.90 16 450,844,257 173,962,045 9.899 2015-08-27
152 2015-08-17 17,592,588 -32,830 3.85 16 457,215,921 183,266,797 10.42 2015-08-13
153 2015-08-14 17,625,418 -32,831 3.85 16 457,215,921 183,071,929 10.39 2015-08-12
154 2015-08-13 17,658,249 -31,516 3.86 16 457,215,921 182,875,070 10.36 2015-08-11
155 2015-08-06 17,689,765 19,698 3.87 16 457,215,921 186,973,256 10.57 2015-08-04
156 2015-07-28 17,670,067 -44,649 3.86 15 457,215,921 188,917,968 10.69 2015-07-24
157 2015-07-23 17,714,716 -47,276 3.89 16 455,210,002 188,855,741 10.66 2015-07-21
158 2015-07-22 17,761,992 -26,264 3.90 17 455,210,002 186,113,581 10.48 2015-07-20
159 2015-07-17 17,788,256 -52,528 3.91 17 455,210,002 177,448,621 9.976 2015-07-15
160 2015-07-16 17,840,784 -26,264 3.92 17 455,210,002 176,614,050 9.899 2015-07-14
161 2015-07-14 17,867,048 -32,830 3.93 17 455,210,002 167,350,062 9.366 2015-07-10
162 2015-07-13 17,899,878 -26,264 3.93 17 455,210,002 166,294,491 9.290 2015-07-09
163 2015-07-10 17,926,142 -13,132 3.94 17 455,210,002 163,262,324 9.107 2015-07-08
164 2015-07-08 17,939,274 -17,072 3.94 17 455,210,002 163,928,351 9.138 2015-07-06
165 2015-06-10 17,956,346 35,457 3.95 17 454,427,333 177,211,103 9.869 2015-06-08
166 2015-06-04 17,920,889 166,448 3.94 16 454,281,567 179,070,237 9.992 2015-06-02
167 2015-06-03 17,754,441 19,515 3.94 16 450,062,234 177,679,978 10.01 2015-06-01
168 2015-05-29 17,734,926 2,602 3.94 16 450,029,709 178,029,947 10.04 2015-05-27
169 2015-05-28 17,732,324 19,515 3.94 15 450,029,709 178,276,421 10.05 2015-05-26
170 2015-05-15 17,712,809 20,816 3.94 15 450,029,709 169,639,111 9.577 2015-05-13
171 2015-05-13 17,691,993 19,515 3.93 15 450,029,709 168,079,882 9.500 2015-05-11
172 2015-04-29 17,672,478 2,602 3.93 15 449,756,497 164,091,048 9.285 2015-04-27
173 2015-04-22 17,669,876 5,204 3.93 15 449,756,497 162,165,451 9.178 2015-04-20
174 2015-04-17 17,664,672 -6,505 3.93 15 449,756,497 166,734,108 9.439 2015-04-15
175 2015-03-09 17,671,177 -5,204 3.93 16 449,756,497 157,559,274 8.916 2015-03-05
176 2015-03-04 17,676,381 -2,602 3.93 17 449,756,497 172,279,306 9.746 2015-03-02
177 2015-03-02 17,678,983 -6,505 3.93 18 449,756,497 181,273,205 10.25 2015-02-26
178 2015-02-27 17,685,488 -39,030 3.93 18 449,756,497 160,677,487 9.085 2015-02-25
179 2015-02-26 17,724,518 -93,673 3.94 18 449,756,497 149,860,654 8.455 2015-02-24
180 2015-01-13 17,818,191 195,151 3.97 17 448,598,602 144,078,724 8.086 2015-01-09
181 2015-01-02 17,623,040 -6,505 3.93 16 448,598,602 136,811,532 7.763 2014-12-29
182 2014-12-16 17,629,545 -1,301 3.93 17 448,622,020 135,506,962 7.686 2014-12-12
183 2014-12-04 17,630,846 -13,010 3.93 18 448,331,895 135,516,962 7.686 2014-12-02
184 2014-12-02 17,643,856 -9,107 3.94 18 448,331,895 135,074,494 7.656 2014-11-28
185 2014-11-19 17,652,963 -13,010 3.94 18 448,196,590 135,686,961 7.686 2014-11-17
186 2014-11-03 17,665,973 -110,585 3.94 18 448,196,590 134,700,665 7.625 2014-10-30
187 2014-10-30 17,776,558 -23,419 3.97 18 448,196,590 132,537,848 7.456 2014-10-28
188 2014-09-25 17,799,977 185,417 3.97 18 448,435,976 132,726,856 7.457 2014-09-23
189 2014-09-19 17,614,560 25,749 3.97 18 443,732,581 129,702,477 7.363 2014-09-17
190 2014-09-18 17,588,811 25,749 3.96 18 443,732,581 129,512,877 7.363 2014-09-16
191 2014-09-02 17,563,062 25,749 3.96 18 443,732,581 128,777,610 7.332 2014-08-29
192 2014-08-29 17,537,313 6,437 3.95 18 443,732,581 127,499,075 7.270 2014-08-27
193 2014-08-01 17,530,876 9,013 3.95 18 443,732,581 130,720,284 7.457 2014-07-30
194 2014-06-05 17,521,863 237,853 3.99 18 439,660,363 123,069,107 7.024 2014-06-03
195 2014-06-04 17,284,010 64,769 3.99 18 433,692,123 121,126,294 7.008 2014-05-30
196 2014-06-03 17,219,241 63,499 3.97 18 433,692,123 122,028,262 7.087 2014-05-29
197 2014-05-28 17,155,742 19,049 3.96 18 433,501,626 120,227,392 7.008 2014-05-26
198 2014-05-26 17,136,693 35,560 3.95 17 433,501,626 120,093,897 7.008 2014-05-22
199 2014-05-16 17,101,133 5,080 3.94 17 433,501,626 117,959,495 6.898 2014-05-14
200 2014-05-08 17,096,053 -12,700 3.94 17 433,501,626 119,001,390 6.961 2014-05-05
201 2014-04-09 17,108,753 -8,890 3.99 17 428,713,810 116,126,018 6.788 2014-04-07
202 2014-04-08 17,117,643 12,700 3.99 18 428,713,810 116,455,933 6.803 2014-04-04
203 2014-04-04 17,104,943 -3,810 3.99 18 428,713,810 116,100,158 6.788 2014-04-02
204 2014-03-31 17,108,753 -6,350 3.99 18 428,713,810 116,395,452 6.803 2014-03-27
205 2014-03-14 17,115,103 13,970 3.99 18 428,713,810 114,551,916 6.693 2014-03-12
206 2014-02-18 17,101,133 -6,350 3.99 18 428,713,810 120,383,320 7.039 2014-02-14
207 2014-02-14 17,107,483 -6,350 3.99 18 428,713,810 117,195,054 6.851 2014-02-12
208 2014-02-10 17,113,833 -7,620 3.99 18 428,713,810 115,890,985 6.772 2014-02-06
209 2014-02-07 17,121,453 -6,350 3.99 18 428,713,810 115,942,586 6.772 2014-02-05
210 2013-12-11 17,127,803 -21,589 4.01 18 426,948,541 115,985,587 6.772 2013-12-09
211 2013-11-27 17,149,392 10,159 4.02 19 426,948,541 120,182,891 7.008 2013-11-25
212 2013-10-07 17,139,233 -19,049 4.01 19 426,948,541 120,111,697 7.008 2013-10-03
213 2013-09-26 17,158,282 190,225 4.02 19 426,885,042 123,232,692 7.182 2013-09-24
214 2013-09-25 16,968,057 76,609 4.02 19 422,152,392 122,406,902 7.214 2013-09-23
215 2013-08-01 16,891,448 10,048 4.00 19 422,152,392 121,316,260 7.182 2013-07-30
216 2013-07-10 16,881,400 -8,792 4.00 18 421,964,007 120,975,261 7.166 2013-07-08
217 2013-06-18 16,890,192 21,350 4.00 18 421,964,007 126,148,770 7.469 2013-06-14
218 2013-06-10 16,868,842 -6,279 4.00 17 421,964,007 126,257,946 7.485 2013-06-06
219 2013-06-05 16,875,121 213,609 4.00 17 421,964,007 129,012,953 7.645 2013-06-03
220 2013-05-31 16,661,512 24,800 4.00 17 416,622,691 128,723,549 7.726 2013-05-29
221 2013-05-24 16,636,712 33,480 3.99 17 416,622,691 132,020,290 7.935 2013-05-22
222 2013-05-22 16,603,232 -9,920 3.99 17 416,622,691 132,290,198 7.968 2013-05-20
223 2013-04-17 16,613,152 1,240 3.99 17 416,622,691 128,885,837 7.758 2013-04-15
224 2013-04-11 16,611,912 37,200 3.99 17 416,622,691 132,359,358 7.968 2013-04-09
225 2013-03-13 16,574,712 4,960 3.98 17 416,622,691 142,221,647 8.581 2013-03-11
226 2013-02-25 16,569,752 6,200 3.98 16 416,622,691 143,248,103 8.645 2013-02-21
227 2013-02-04 16,563,552 2,480 3.98 15 416,622,691 154,949,275 9.355 2013-01-31
228 2013-01-14 16,561,072 -12,400 3.98 15 416,194,891 158,665,670 9.581 2013-01-10
229 2013-01-10 16,573,472 -12,400 3.98 15 416,194,891 157,180,587 9.484 2013-01-08
230 2012-12-28 16,585,872 6,200 3.99 15 416,194,891 159,438,298 9.613 2012-12-24
231 2012-12-19 16,579,672 -6,200 3.98 15 416,194,891 152,693,350 9.210 2012-12-17
232 2012-12-11 16,585,872 6,200 3.99 16 416,194,891 150,610,339 9.081 2012-12-07
233 2012-10-10 16,579,672 6,200 3.98 16 416,163,891 147,879,899 8.919 2012-10-08
234 2012-10-03 16,573,472 -1,054,000 3.98 15 416,163,891 145,151,460 8.758 2012-09-27
235 2012-09-27 17,627,472 -2,480 4.24 15 415,326,890 147,843,235 8.387 2012-09-25
236 2012-09-26 17,629,952 -18,600 4.24 15 415,326,890 149,854,513 8.500 2012-09-24
237 2012-09-24 17,648,552 161,027 4.25 15 415,326,890 174,375,947 9.880 2012-09-20
238 2012-09-21 17,487,525 -66,350 4.25 15 411,537,411 146,596,765 8.383 2012-09-19
239 2012-09-20 17,553,875 -14,744 4.27 16 411,537,411 138,580,955 7.895 2012-09-18
240 2012-09-19 17,568,619 -13,515 4.27 16 411,537,411 134,121,770 7.634 2012-09-17
241 2012-09-18 17,582,134 -3,686 4.27 17 411,537,411 133,366,364 7.585 2012-09-14
242 2012-09-17 17,585,820 1,228 4.27 17 411,537,411 127,382,992 7.244 2012-09-13
243 2012-09-14 17,584,592 -6,143 4.27 17 411,537,411 126,515,395 7.195 2012-09-12
244 2012-09-11 17,590,735 -18,430 4.27 17 411,537,411 118,255,908 6.723 2012-09-07
245 2012-09-04 17,609,165 9,829 4.28 17 411,537,411 112,360,494 6.381 2012-08-31
246 2012-09-03 17,599,336 18,430 4.28 17 411,537,411 111,151,881 6.316 2012-08-30
247 2012-08-28 17,580,906 2,458 4.27 16 411,353,108 111,321,657 6.332 2012-08-24
248 2012-08-21 17,578,448 8,601 4.27 16 411,353,108 110,447,691 6.283 2012-08-17
249 2012-08-02 17,569,847 18,430 4.27 15 411,353,108 100,097,869 5.697 2012-07-31
250 2012-06-08 17,551,417 -87,237 4.27 15 411,291,674 100,278,565 5.713 2012-06-06
251 2012-06-05 17,638,654 297,281 4.29 16 411,291,674 105,132,915 5.960 2012-06-01
252 2012-06-01 17,341,373 -35,032 4.29 16 404,359,792 103,935,238 5.993 2012-05-30
253 2012-05-18 17,376,405 76,103 4.30 16 404,359,792 103,569,813 5.960 2012-05-16
254 2012-04-25 17,300,302 8,456 4.28 16 404,178,595 105,121,249 6.076 2012-04-23
255 2012-04-24 17,291,846 -25,368 4.28 16 404,178,595 105,928,750 6.126 2012-04-20
256 2012-03-22 17,317,214 -16,911 4.28 16 404,178,595 103,217,013 5.960 2012-03-20
257 2012-03-09 17,334,125 -19,328 4.29 16 404,178,595 101,882,839 5.878 2012-03-07
258 2012-03-06 17,353,453 -18,120 4.29 16 404,178,595 105,444,208 6.076 2012-03-02
259 2012-02-27 17,371,573 -30,199 4.30 16 404,178,595 103,541,013 5.960 2012-02-23
260 2012-02-22 17,401,772 -18,120 4.31 17 404,178,595 103,432,896 5.944 2012-02-20
261 2012-01-20 17,419,892 18,120 4.31 18 404,178,595 96,041,836 5.513 2012-01-18
262 2012-01-18 17,401,772 24,159 4.31 17 404,178,595 96,518,162 5.546 2012-01-16
263 2011-12-22 17,377,613 60,399 4.30 17 404,178,595 96,384,165 5.546 2011-12-20
264 2011-11-29 17,317,214 -9,664 4.28 17 404,178,595 94,615,595 5.464 2011-11-25
265 2011-10-20 17,326,878 36,240 4.29 17 404,178,595 96,102,766 5.546 2011-10-18
266 2011-09-23 17,290,638 224,124 4.28 16 404,178,595 110,274,282 6.378 2011-09-21
267 2011-09-15 17,066,514 -17,875 4.28 16 398,716,722 111,136,360 6.512 2011-09-12
268 2011-09-06 17,084,389 45,283 4.28 16 398,716,722 111,826,229 6.546 2011-09-02
269 2011-08-31 17,039,106 8,342 4.27 16 398,716,722 111,529,828 6.546 2011-08-29
270 2011-05-31 17,030,764 -17,875 4.26 16 399,756,484 131,483,600 7.720 2011-05-27
271 2011-05-20 17,048,639 229,406 4.26 16 399,756,484 138,540,615 8.126 2011-05-18
272 2011-05-18 16,819,233 20,000 4.26 16 394,653,209 137,248,284 8.160 2011-05-16
273 2011-05-17 16,799,233 98,821 4.26 16 394,653,209 137,085,080 8.160 2011-05-13
274 2011-05-13 16,700,412 8,235 4.23 16 394,653,209 139,117,821 8.330 2011-05-11
275 2011-04-20 16,692,177 5,882 4.23 14 394,623,798 137,630,352 8.245 2011-04-18
276 2011-03-31 16,686,295 -47,057 4.23 13 394,623,798 141,836,962 8.500 2011-03-29
277 2011-03-21 16,733,352 11,764 4.24 15 394,623,798 137,969,848 8.245 2011-03-17
278 2011-03-18 16,721,588 5,882 4.24 14 394,623,798 140,999,864 8.432 2011-03-16
279 2011-03-11 16,715,706 -29,411 4.24 14 394,623,798 143,507,832 8.585 2011-03-09
280 2011-03-09 16,745,117 27,058 4.24 14 394,623,798 142,906,309 8.534 2011-03-07
281 2011-02-16 16,718,059 -4,705 4.24 13 394,623,798 142,106,963 8.500 2011-02-14
282 2011-02-14 16,722,764 16,470 4.24 13 394,623,798 141,294,075 8.449 2011-02-10
283 2011-02-08 16,706,294 -1,177 4.23 13 394,623,798 144,847,097 8.670 2011-02-02
284 2010-12-21 16,707,471 14,118 4.25 14 393,388,534 140,028,725 8.381 2010-12-17
285 2010-12-15 16,693,353 14,117 4.24 14 393,388,534 141,896,957 8.500 2010-12-13
286 2010-11-01 16,679,236 27,058 4.26 14 391,290,813 147,448,038 8.840 2010-10-28
287 2010-10-28 16,652,178 -17,647 4.23 14 393,517,818 151,172,154 9.078 2010-10-26
288 2010-10-26 16,669,825 -43,528 4.24 15 393,517,818 145,097,691 8.704 2010-10-22
289 2010-10-25 16,713,353 -63,528 4.25 16 393,517,818 136,668,416 8.177 2010-10-21
290 2010-10-19 16,776,881 -29,411 4.26 15 393,517,818 138,328,753 8.245 2010-10-15
291 2010-10-15 16,806,292 -29,411 4.27 15 393,517,818 142,285,534 8.466 2010-10-13
292 2010-10-12 16,835,703 -2,353 4.28 15 393,517,818 138,813,752 8.245 2010-10-08
293 2010-10-11 16,838,056 -16,470 4.28 15 393,517,818 141,409,439 8.398 2010-10-07
294 2010-10-08 16,854,526 -41,175 4.28 15 393,517,818 132,092,138 7.837 2010-10-06
295 2010-10-07 16,895,701 -29,411 4.29 15 393,517,818 133,851,004 7.922 2010-10-05
296 2010-09-30 16,925,112 196,152 4.30 15 393,517,818 128,369,567 7.585 2010-09-28
297 2010-09-28 16,728,960 27,910 4.29 15 389,743,568 127,744,982 7.636 2010-09-24
298 2010-09-22 16,701,050 -17,444 4.29 14 389,743,568 126,382,921 7.567 2010-09-20
299 2010-09-20 16,718,494 -40,701 4.29 14 389,743,568 124,502,189 7.447 2010-09-16
300 2010-09-17 16,759,195 -47,678 4.30 14 389,662,166 123,364,119 7.361 2010-09-15
301 2010-09-09 16,806,873 17,443 4.31 14 389,662,166 113,598,188 6.759 2010-09-07
302 2010-09-07 16,789,430 1,163 4.31 14 389,662,166 113,769,045 6.776 2010-09-03
303 2010-09-02 16,788,267 -5,815 4.31 13 389,662,166 112,894,962 6.725 2010-08-31
304 2010-07-22 16,794,082 -6,977 4.31 14 389,650,537 114,955,903 6.845 2010-07-20
305 2010-07-15 16,801,059 -10,466 4.31 14 389,650,537 115,003,661 6.845 2010-07-13
306 2010-06-22 16,811,525 -63,959 4.29 14 391,761,803 113,629,632 6.759 2010-06-18
307 2010-06-02 16,875,484 -12,791 4.31 14 391,761,803 115,803,336 6.862 2010-05-31
308 2010-05-28 16,888,275 -34,887 4.31 15 391,761,803 116,181,565 6.879 2010-05-26
309 2010-05-27 16,923,162 -29,072 4.32 15 391,761,803 107,981,003 6.381 2010-05-25
310 2010-05-26 16,952,234 -17,444 4.33 15 391,761,803 110,498,933 6.518 2010-05-24
311 2010-05-24 16,969,678 -16,280 4.33 15 391,761,803 113,531,177 6.690 2010-05-19
312 2010-05-18 16,985,958 264,030 4.34 15 391,761,803 114,544,172 6.743 2010-05-14
313 2010-05-05 16,721,928 -11,448 4.44 15 376,434,423 116,269,302 6.953 2010-05-03
314 2010-04-26 16,733,376 12,593 4.45 15 376,360,011 116,348,901 6.953 2010-04-22
315 2010-04-19 16,720,783 6,869 4.51 15 370,825,252 117,721,911 7.040 2010-04-15
316 2010-04-16 16,713,914 -14,883 4.51 15 370,825,252 117,381,556 7.023 2010-04-14
317 2010-04-15 16,728,797 -13,737 4.51 15 370,825,252 116,901,571 6.988 2010-04-13
318 2010-04-09 16,742,534 -11,448 4.51 15 370,825,252 114,072,627 6.813 2010-04-07
319 2010-04-08 16,753,982 -17,173 4.52 16 370,825,252 113,565,238 6.778 2010-04-01
320 2010-04-07 16,771,155 16,028 4.52 16 370,825,252 113,388,650 6.761 2010-03-31
321 2010-04-01 16,755,127 22,896 4.52 16 370,825,252 117,085,566 6.988 2010-03-30
322 2010-03-29 16,732,231 -5,724 4.51 15 370,825,252 114,587,057 6.848 2010-03-25
323 2010-03-25 16,737,955 -11,448 4.51 16 370,825,252 112,871,773 6.743 2010-03-23
324 2010-02-19 16,749,403 -14,883 4.52 16 370,825,252 106,218,852 6.342 2010-02-17
325 2010-01-29 16,764,286 14,883 4.52 16 370,825,252 98,991,386 5.905 2010-01-27
326 2010-01-11 16,749,403 17,172 4.52 16 370,825,252 101,244,415 6.045 2010-01-07
327 2009-12-21 16,732,231 11,448 4.52 16 370,453,187 99,094,419 5.922 2009-12-17
328 2009-12-14 16,720,783 45,793 4.51 16 370,453,187 101,071,417 6.045 2009-12-10
329 2009-12-11 16,674,990 11,448 4.50 16 370,453,187 100,794,614 6.045 2009-12-09
330 2009-12-10 16,663,542 6,869 4.50 16 370,453,187 104,509,896 6.272 2009-12-08
331 2009-12-07 16,656,673 25,185 4.50 15 370,453,187 101,847,870 6.115 2009-12-03
332 2009-12-01 16,631,488 2,290 4.49 14 370,453,187 93,848,919 5.643 2009-11-27
333 2009-11-26 16,629,198 11,448 4.49 14 370,453,187 98,484,220 5.922 2009-11-24
334 2009-11-23 16,617,750 72,123 4.49 14 370,453,187 98,416,420 5.922 2009-11-19
335 2009-11-19 16,545,627 25,186 4.47 14 370,453,187 99,723,605 6.027 2009-11-17
336 2009-11-10 16,520,441 11,448 4.46 14 370,453,187 98,128,735 5.940 2009-11-06
337 2009-11-09 16,508,993 20,607 4.46 14 370,453,187 98,349,149 5.957 2009-11-05
338 2009-10-29 16,488,386 25,186 4.45 14 370,390,223 101,106,926 6.132 2009-10-27
339 2009-10-23 16,463,200 -10,303 4.44 14 370,390,223 106,129,536 6.446 2009-10-21
340 2009-10-15 16,473,503 224,434 4.45 14 370,390,223 104,161,521 6.323 2009-10-13
341 2009-10-14 16,249,069 1,129 4.45 14 365,344,034 98,713,316 6.075 2009-10-12
342 2009-07-13 16,247,940 15,810 4.48 13 362,882,748 86,619,952 5.331 2009-07-09
343 2009-06-02 16,232,130 231,887 4.48 12 362,719,012 100,622,869 6.199 2009-05-29
344 2009-05-05 16,000,243 5,565 4.48 12 356,980,770 68,711,047 4.294 2009-04-30
345 2009-03-13 15,994,678 -38,957 4.41 11 362,312,442 73,285,452 4.582 2009-03-11
346 2009-03-11 16,033,635 -16,697 4.43 11 362,312,442 74,328,229 4.636 2009-03-09
347 2009-03-10 16,050,332 -27,827 4.43 11 362,312,442 73,540,451 4.582 2009-03-06
348 2009-03-03 16,078,159 -32,279 4.44 11 362,312,442 67,890,072 4.223 2009-02-27
349 2009-01-02 16,110,438 32,279 4.41 11 365,608,283 65,421,105 4.061 2008-12-29
350 2008-10-17 16,078,159 16,696 4.41 11 364,381,979 111,243,420 6.919 2008-10-15
351 2008-10-16 16,061,463 211,335 4.41 10 364,381,979 116,684,297 7.265 2008-10-14
352 2008-10-10 15,850,128 126,321 4.41 10 359,587,479 118,323,511 7.465 2008-10-08
353 2008-10-08 15,723,807 19,772 4.37 9 359,587,479 123,106,385 7.829 2008-10-03
354 2008-06-02 15,704,035 -438,086 4.37 8 359,587,479 148,399,702 9.450 2008-05-29
355 2008-05-22 16,142,121 -38,445 4.49 9 359,587,479 158,463,422 9.817 2008-05-20
356 2008-05-21 16,180,566 271,525 4.50 10 359,587,479 160,339,326 9.909 2008-05-19
357 2008-05-06 15,909,041 3,239 4.50 10 353,481,276 154,701,978 9.724 2008-05-02
358 2008-04-16 15,905,802 -2,159 4.50 10 353,481,276 158,500,418 9.965 2008-04-14
359 2008-03-19 15,907,961 -438,205 4.50 10 353,481,276 149,977,069 9.428 2008-03-17
360 2008-03-18 16,346,166 438,205 4.62 11 353,481,276 156,530,514 9.576 2008-03-14
361 2008-03-17 15,907,961 315,109 4.50 10 353,481,276 152,334,273 9.576 2008-03-13
362 2008-03-03 15,592,852 -72,346 4.41 10 353,481,276 154,804,261 9.928 2008-02-28
363 2008-01-31 15,665,198 -5,399 4.81 11 325,461,974 164,807,430 10.52 2008-01-29
364 2008-01-29 15,670,597 -5,399 4.81 12 325,461,974 169,218,040 10.80 2008-01-25
365 2008-01-25 15,675,996 4,320 4.82 13 325,461,974 166,953,509 10.65 2008-01-23
366 2007-12-27 15,671,676 -2,969,410 4.82 13 325,461,974 184,323,935 11.76 2007-12-20
367 2007-12-21 18,641,086 -6,479 5.73 14 325,461,974 219,248,938 11.76 2007-12-19
368 2007-12-20 18,647,565 4,319 5.73 15 325,461,974 214,835,021 11.52 2007-12-18
369 2007-12-19 18,643,246 -1,079 5.73 14 325,461,974 215,475,890 11.56 2007-12-17
370 2007-12-06 18,644,325 -5,399 5.73 14 325,461,974 215,833,695 11.58 2007-12-04
371 2007-11-26 18,649,724 -5,399 5.73 15 325,461,974 209,332,951 11.22 2007-11-22
372 2007-11-13 18,655,123 5,399 5.73 15 325,461,974 217,686,366 11.67 2007-11-09
373 2007-11-05 18,649,724 -5,399 5.73 14 325,461,974 220,386,837 11.82 2007-11-01
374 2007-10-22 18,655,123 5,399 5.73 14 325,425,822 207,665,883 11.13 2007-10-17
375 2007-10-16 18,649,724 159,995 5.73 14 325,425,822 211,083,227 11.32 2007-10-12
376 2007-10-15 18,489,729 4,129,104 5.73 13 322,727,432 209,272,355 11.32 2007-10-11
377 2007-09-21 14,360,625 5,354 4.51 13 318,470,293 162,269,690 11.30 2007-09-19
378 2007-09-17 14,355,271 -7,495 4.51 13 318,470,293 162,745,421 11.34 2007-09-13
379 2007-09-14 14,362,766 -6,425 4.51 14 318,470,293 162,562,137 11.32 2007-09-12
380 2007-09-07 14,369,191 13,920 4.51 14 318,470,293 162,366,483 11.30 2007-09-05
381 2007-08-28 14,355,271 -535,416 4.51 13 318,470,293 160,332,392 11.17 2007-08-24
382 2007-08-21 14,890,687 -7,495 4.68 13 318,470,293 159,915,762 10.74 2007-08-17
383 2007-08-10 14,898,182 -8,567 4.68 13 318,470,293 183,926,127 12.35 2007-08-08
384 2007-08-09 14,906,749 -6,425 4.68 13 318,470,293 180,690,919 12.12 2007-08-07
385 2007-07-31 14,913,174 4,283 4.68 13 318,470,293 200,544,739 13.45 2007-07-27
386 2007-07-24 14,908,891 -2,141 4.68 13 318,431,883 183,501,427 12.31 2007-07-20
387 2007-07-20 14,911,032 16,062 4.68 13 318,431,883 184,920,251 12.40 2007-07-18
388 2007-07-19 14,894,970 -3,212 4.68 12 318,431,883 183,886,473 12.35 2007-07-17
389 2007-07-16 14,898,182 -155,085 4.68 12 318,431,883 183,647,873 12.33 2007-07-12
390 2007-07-13 15,053,267 10,709 4.73 12 318,431,883 184,716,132 12.27 2007-07-11
391 2007-07-11 15,042,558 -5,355 4.72 12 318,431,883 180,370,461 11.99 2007-07-09
392 2007-07-10 15,047,913 -21,416 4.73 12 318,431,883 173,689,449 11.54 2007-07-06
393 2007-07-09 15,069,329 592,170 4.73 12 318,431,883 171,685,035 11.39 2007-07-05
394 2007-07-04 14,477,159 -17,133 4.55 12 318,431,883 163,856,872 11.32 2007-06-29
395 2007-07-03 14,494,292 -5,355 4.55 12 318,431,883 161,614,391 11.15 2007-06-28
396 2007-06-26 14,499,647 4.55 12 318,424,202 155,716,260 10.74 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top