SINCERE COMPANY, LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00244  1917-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.305 2025-10-10
2 2025-10-13 0.305 2025-10-09
3 2025-05-28 8,536,001 600,000 0.65 12 1,313,962,560 2,074,248 0.243 2025-05-26
4 2024-11-27 7,936,001 -300,000 0.60 12 1,313,962,560 1,666,560 0.210 2024-11-25
5 2024-08-29 8,236,001 -67,200 0.63 13 1,313,962,560 1,663,672 0.202 2024-08-27
6 2024-04-18 8,303,201 -96,000 0.63 14 1,313,962,560 1,868,220 0.225 2024-04-16
7 2023-08-04 8,399,201 -20,000 0.64 15 1,313,962,560 2,083,002 0.248 2023-08-02
8 2023-04-13 8,419,201 -254,000 0.64 16 1,313,962,560 2,087,962 0.248 2023-04-11
9 2023-03-27 8,673,201 -10,000 0.66 17 1,313,962,560 2,159,627 0.249 2023-03-23
10 2023-03-21 8,683,201 110,000 0.66 17 1,313,962,560 2,170,800 0.250 2023-03-17
11 2023-03-10 8,573,201 254,000 0.65 17 1,313,962,560 2,091,861 0.244 2023-03-08
12 2023-02-01 8,319,201 90,000 0.63 17 1,313,962,560 2,204,588 0.265 2023-01-30
13 2023-01-19 8,229,201 -254,000 0.63 17 1,313,962,560 2,139,592 0.260 2023-01-17
14 2022-05-26 8,483,201 -144,000 0.65 18 1,313,962,560 2,884,288 0.340 2022-05-24
15 2022-05-12 8,627,201 300,000 0.66 19 1,313,962,560 2,933,248 0.340 2022-05-10
16 2022-05-03 8,327,201 -80,000 0.63 19 1,313,962,560 2,789,612 0.335 2022-04-28
17 2022-04-06 8,407,201 300,000 0.64 20 1,313,962,560 3,026,592 0.360 2022-04-01
18 2022-03-07 8,107,201 100,000 0.62 20 1,313,962,560 2,999,664 0.370 2022-03-03
19 2021-10-29 8,007,201 320,000 0.61 20 1,313,962,560 3,883,492 0.485 2021-10-27
20 2021-08-26 7,687,201 300,000 0.59 20 1,313,962,560 4,842,937 0.630 2021-08-24
21 2021-08-19 7,387,201 500,000 0.56 19 1,313,962,560 4,580,065 0.620 2021-08-17
22 2021-08-13 6,887,201 -208,000 0.52 19 1,313,962,560 4,958,785 0.720 2021-08-11
23 2021-08-06 7,095,201 400,000 0.54 20 1,313,962,560 4,540,929 0.640 2021-08-04
24 2021-07-23 6,695,201 300,000 0.51 20 1,313,962,560 3,481,505 0.520 2021-07-21
25 2021-07-12 6,395,201 400,000 0.49 20 1,313,962,560 3,453,409 0.540 2021-07-08
26 2021-07-07 5,995,201 -200,000 0.46 20 1,313,962,560 4,076,737 0.680 2021-07-05
27 2021-07-05 6,195,201 -30,000 0.47 20 1,313,962,560 2,416,128 0.390 2021-06-30
28 2021-06-01 6,225,201 1,500,000 0.47 21 1,313,962,560 2,521,206 0.405 2021-05-28
29 2021-05-21 4,725,201 -49,000 0.36 20 1,313,962,560 2,031,836 0.430 2021-05-18
30 2021-05-03 4,774,201 -300,000 0.36 21 1,313,962,560 2,578,069 0.540 2021-04-29
31 2021-04-16 5,074,201 30,000 0.39 21 1,313,962,560 1,217,808 0.240 2021-04-14
32 2020-09-02 5,044,201 -1,200,000 0.38 20 1,313,962,560 1,916,796 0.380 2020-08-31
33 2020-07-27 6,244,201 -300,000 0.48 21 1,313,962,560 2,404,017 0.385 2020-07-23
34 2020-07-20 6,544,201 1,200,000 0.50 22 1,313,962,560 2,486,796 0.380 2020-07-16
35 2020-06-02 5,344,201 -240,000 0.41 21 1,313,962,560 2,004,075 0.375 2020-05-29
36 2020-06-01 5,584,201 -300,000 0.42 21 1,313,962,560 2,094,075 0.375 2020-05-28
37 2020-05-25 5,884,201 300,000 0.45 22 1,313,962,560 2,177,154 0.370 2020-05-21
38 2020-04-03 5,584,201 -66,000 0.42 21 1,313,962,560 1,396,050 0.250 2020-04-01
39 2020-04-02 5,650,201 -100,000 0.43 22 1,313,962,560 1,497,303 0.265 2020-03-31
40 2020-02-04 5,750,201 80,000 0.44 22 1,313,962,560 1,437,550 0.250 2020-01-31
41 2020-01-15 5,670,201 -20,000 0.43 21 1,313,962,560 1,417,550 0.250 2020-01-13
42 2019-12-16 5,690,201 190,000 0.43 22 1,313,962,560 1,081,138 0.190 2019-12-12
43 2019-11-13 5,500,201 20,000 0.42 21 1,313,962,560 1,116,541 0.203 2019-11-11
44 2019-08-28 5,480,201 900,000 0.42 20 1,313,962,560 1,364,570 0.249 2019-08-26
45 2019-08-14 4,580,201 -42,000 0.35 19 1,313,962,560 1,213,753 0.265 2019-08-12
46 2019-07-30 4,622,201 93,600 0.35 20 1,313,962,560 1,178,661 0.255 2019-07-26
47 2019-07-24 4,528,601 -60,000 0.49 20 918,892,800 1,177,436 0.260 2019-07-22
48 2019-07-22 4,588,601 -300,000 0.50 21 918,892,800 1,193,036 0.260 2019-07-18
49 2019-06-12 4,888,601 120,000 0.53 22 918,892,800 1,212,373 0.248 2019-06-10
50 2019-04-25 4,768,601 49,000 0.52 22 918,892,800 1,263,679 0.265 2019-04-23
51 2019-04-17 4,719,601 -50,000 0.51 21 918,892,800 1,321,488 0.280 2019-04-15
52 2019-04-01 4,769,601 200,000 0.52 21 918,892,800 1,263,944 0.265 2019-03-28
53 2019-03-28 4,569,601 -50,000 0.50 21 918,892,800 1,210,944 0.265 2019-03-26
54 2019-02-14 4,619,601 -200,000 0.50 22 918,892,800 1,478,272 0.320 2019-02-12
55 2019-02-13 4,819,601 200,000 0.52 23 918,892,800 1,421,782 0.295 2019-02-11
56 2019-02-12 4,619,601 100,000 0.50 22 918,892,800 1,432,076 0.310 2019-02-08
57 2019-02-11 4,519,601 -30,000 0.49 21 918,892,800 1,514,066 0.335 2019-02-04
58 2019-02-08 4,549,601 -874,000 0.50 21 918,892,800 896,271 0.197 2019-01-31
59 2019-01-23 5,423,601 1 0.59 23 918,892,800 862,353 0.159 2019-01-21
60 2019-01-18 5,423,600 608,000 0.59 22 918,892,800 884,047 0.163 2019-01-16
61 2018-12-19 4,815,600 30,000 0.52 21 918,892,800 784,943 0.163 2018-12-17
62 2018-11-05 4,785,600 250,000 0.52 21 918,892,800 655,627 0.137 2018-11-01
63 2018-10-19 4,535,600 100,000 0.49 20 918,892,800 703,018 0.155 2018-10-16
64 2018-09-05 4,435,600 30,000 0.48 20 918,892,800 771,794 0.174 2018-09-03
65 2018-08-31 4,405,600 20,000 0.48 20 918,892,800 823,847 0.187 2018-08-29
66 2018-06-12 4,385,600 -70,000 0.48 19 918,892,800 1,249,896 0.285 2018-06-08
67 2018-02-01 4,455,600 -20,000 0.48 20 918,892,800 1,670,850 0.375 2018-01-30
68 2018-01-26 4,475,600 -600,000 0.49 20 918,892,800 1,544,082 0.345 2018-01-24
69 2018-01-05 5,075,600 -408,000 0.55 21 918,892,800 1,674,948 0.330 2018-01-03
70 2018-01-04 5,483,600 -300,000 0.60 22 918,892,800 1,782,170 0.325 2018-01-02
71 2017-12-29 5,783,600 -882,000 0.63 22 918,892,800 1,879,670 0.325 2017-12-27
72 2017-12-20 6,665,600 1,931,400 0.73 23 918,892,800 2,033,008 0.305 2017-12-18
73 2017-12-06 4,734,200 -50,000 0.82 21 574,308,000 1,396,589 0.295 2017-12-04
74 2017-11-30 4,784,200 -950,000 0.83 22 574,308,000 1,387,418 0.290 2017-11-28
75 2017-11-17 5,734,200 417,227 1.00 24 574,308,000 2,071,696 0.361 2017-11-15
76 2017-11-10 5,316,973 446,929 1.00 24 532,520,664 1,834,944 0.345 2017-11-08
77 2017-10-19 4,870,044 27,818 0.91 24 532,520,664 1,680,704 0.345 2017-10-17
78 2017-10-16 4,842,226 370,895 0.91 23 532,520,664 1,644,993 0.340 2017-10-12
79 2017-10-11 4,471,331 417,257 0.84 22 532,520,664 1,518,993 0.340 2017-10-09
80 2017-10-09 4,054,074 378,314 0.76 21 532,520,664 1,377,243 0.340 2017-10-04
81 2017-09-19 3,675,760 -18,545 0.69 21 532,520,664 1,466,754 0.399 2017-09-15
82 2017-02-27 3,694,305 103,851 0.69 22 532,520,664 1,593,680 0.431 2017-02-23
83 2016-11-17 3,590,454 18,545 0.67 21 532,520,664 1,626,324 0.453 2016-11-15
84 2016-09-23 3,571,909 -46,362 0.67 20 532,520,664 1,656,446 0.464 2016-09-21
85 2016-09-21 3,618,271 231,809 0.68 20 532,520,664 1,736,479 0.480 2016-09-19
86 2016-06-07 3,386,462 463,620 0.64 18 532,520,664 1,643,490 0.485 2016-06-03
87 2016-06-01 2,922,842 233,664 0.55 17 532,520,664 1,434,251 0.491 2016-05-30
88 2016-04-25 2,689,178 -46,362 0.50 15 532,520,664 1,305,090 0.485 2016-04-21
89 2016-03-15 2,735,540 133,522 0.51 15 532,520,664 1,253,835 0.458 2016-03-11
90 2016-02-19 2,602,018 64,907 0.49 14 532,520,664 982,170 0.377 2016-02-17
91 2016-01-04 2,537,111 139,086 0.48 13 532,520,664 1,231,290 0.485 2015-12-29
92 2015-09-29 2,398,025 185,448 0.45 12 532,520,664 1,150,859 0.480 2015-09-24
93 2015-09-01 2,212,577 463,619 0.42 12 532,520,664 1,169,238 0.528 2015-08-28
94 2015-08-24 1,748,958 -92,724 0.33 11 532,520,664 1,112,858 0.636 2015-08-20
95 2015-08-20 1,841,682 13,909 0.35 12 532,520,664 1,291,030 0.701 2015-08-18
96 2015-08-18 1,827,773 -13,909 0.34 12 532,520,664 1,320,704 0.723 2015-08-14
97 2015-08-17 1,841,682 463,620 0.35 12 532,520,664 1,370,478 0.744 2015-08-13
98 2015-08-14 1,378,062 92,724 0.26 12 532,520,664 1,010,616 0.733 2015-08-12
99 2015-08-07 1,285,338 185,447 0.24 11 532,520,664 928,754 0.723 2015-08-05
100 2015-06-30 1,099,891 -64,906 0.21 10 532,520,664 1,233,648 1.122 2015-06-26
101 2015-06-26 1,164,797 -369,041 0.22 10 532,520,664 1,004,960 0.863 2015-06-24
102 2015-06-15 1,533,838 -596,215 0.29 11 532,520,664 1,224,108 0.798 2015-06-11
103 2015-05-29 2,130,053 -18,545 0.40 12 532,520,664 1,768,844 0.830 2015-05-27
104 2015-05-20 2,148,598 -46,362 0.40 13 532,520,664 1,413,492 0.658 2015-05-18
105 2015-02-17 2,194,960 -46,362 0.41 14 532,520,664 1,183,600 0.539 2015-02-13
106 2015-02-13 2,241,322 -92,724 0.42 14 532,520,664 1,232,772 0.550 2015-02-11
107 2014-11-26 2,334,046 -9,272 0.44 14 532,520,664 1,611,008 0.690 2014-11-24
108 2014-09-30 2,343,318 46,362 0.44 14 532,520,664 1,566,864 0.669 2014-09-26
109 2014-09-18 2,296,956 -83,451 0.43 13 532,520,664 1,362,460 0.593 2014-09-16
110 2014-04-11 2,380,407 9,272 0.45 13 532,520,664 1,283,600 0.539 2014-04-09
111 2014-02-19 2,371,135 18,545 0.45 13 532,520,664 1,457,604 0.615 2014-02-17
112 2014-02-10 2,352,590 -370,896 0.44 13 532,520,664 1,420,832 0.604 2014-02-06
113 2014-01-28 2,723,486 370,896 0.51 14 532,520,664 1,732,948 0.636 2014-01-24
114 2013-12-19 2,352,590 18,544 0.44 13 532,520,664 1,649,180 0.701 2013-12-17
115 2013-12-10 2,334,046 -92,723 0.44 12 532,520,664 1,686,524 0.723 2013-12-06
116 2013-09-30 2,426,769 25,035 0.46 13 532,520,664 1,884,384 0.776 2013-09-26
117 2013-09-27 2,401,734 -917,966 0.45 13 532,520,664 2,072,160 0.863 2013-09-25
118 2013-09-11 3,319,700 -54,707 0.62 14 532,520,664 2,434,536 0.733 2013-09-09
119 2013-08-02 3,374,407 92,723 0.63 15 532,520,664 2,203,140 0.653 2013-07-31
120 2013-08-01 3,281,684 83,433 0.62 14 532,520,664 2,215,232 0.675 2013-07-30
121 2013-07-30 3,198,251 894,628 0.62 14 518,982,003 2,194,304 0.686 2013-07-26
122 2013-07-24 2,303,623 53,317 0.44 13 518,982,003 1,529,520 0.664 2013-07-22
123 2013-07-16 2,250,306 490,690 0.43 12 518,982,003 1,519,022 0.675 2013-07-12
124 2013-06-28 1,759,616 99,403 0.34 12 518,982,003 1,168,320 0.664 2013-06-26
125 2013-01-18 1,660,213 -54,220 0.32 12 518,982,003 1,524,876 0.918 2013-01-16
126 2012-12-18 1,714,433 -469,906 0.33 12 518,982,003 1,138,320 0.664 2012-12-14
127 2012-12-04 2,184,339 -27,110 0.42 15 518,982,003 1,522,836 0.697 2012-11-30
128 2012-11-15 2,211,449 90,367 0.43 16 518,982,003 1,541,736 0.697 2012-11-13
129 2012-10-03 2,121,082 -271,100 0.41 15 518,982,003 985,824 0.465 2012-09-27
130 2012-02-28 2,392,182 45,183 0.46 15 518,982,003 1,667,736 0.697 2012-02-24
131 2011-09-27 2,346,999 63,257 0.45 15 518,982,003 1,207,698 0.515 2011-09-23
132 2011-06-23 2,283,742 542,199 0.44 14 518,982,003 1,314,144 0.575 2011-06-21
133 2011-05-27 1,741,543 -13,555 0.34 13 518,982,003 1,522,488 0.874 2011-05-25
134 2011-05-09 1,755,098 13,555 0.34 14 518,982,003 1,456,650 0.830 2011-05-05
135 2010-12-30 1,741,543 -90,367 0.34 13 518,982,003 1,830,840 1.051 2010-12-28
136 2010-12-14 1,831,910 -1,807 0.35 14 518,982,003 2,148,833 1.173 2010-12-10
137 2010-12-06 1,833,717 90,367 0.35 15 518,982,003 2,333,580 1.273 2010-12-02
138 2010-11-29 1,743,350 -36,147 0.34 14 518,982,003 1,909,908 1.096 2010-11-25
139 2010-11-08 1,779,497 -18,073 0.34 14 518,982,003 2,225,196 1.250 2010-11-04
140 2010-11-05 1,797,570 18,073 0.35 15 518,982,003 2,267,688 1.262 2010-11-03
141 2010-11-04 1,779,497 -54,220 0.34 14 518,982,003 1,949,508 1.096 2010-11-02
142 2010-11-03 1,833,717 9,037 0.35 15 518,982,003 2,191,536 1.195 2010-11-01
143 2010-11-02 1,824,680 -18,074 0.35 15 518,982,003 1,837,472 1.007 2010-10-29
144 2010-10-29 1,842,754 -18,073 0.36 15 518,982,003 1,916,848 1.040 2010-10-27
145 2010-10-22 1,860,827 -117,476 0.36 14 518,982,003 1,770,912 0.952 2010-10-20
146 2010-10-20 1,978,303 -153,623 0.38 14 518,982,003 1,466,764 0.741 2010-10-18
147 2010-10-12 2,131,926 -451,833 0.41 15 518,982,003 1,580,664 0.741 2010-10-08
148 2010-09-28 2,583,759 27,110 0.50 16 518,982,003 2,172,992 0.841 2010-09-24
149 2010-09-27 2,556,649 -63,256 0.49 16 518,982,003 2,178,484 0.852 2010-09-22
150 2010-09-16 2,619,905 451,832 0.50 17 518,982,003 2,406,336 0.918 2010-09-14
151 2010-09-15 2,168,073 -18,073 0.42 16 518,982,003 1,967,344 0.907 2010-09-13
152 2010-09-14 2,186,146 18,073 0.42 17 518,982,003 2,007,936 0.918 2010-09-10
153 2010-09-13 2,168,073 54,220 0.42 16 518,982,003 1,967,344 0.907 2010-09-09
154 2010-09-09 2,113,853 -216,880 0.41 16 518,982,003 1,684,224 0.797 2010-09-07
155 2010-09-08 2,330,733 -235,856 0.45 17 518,982,003 1,392,768 0.598 2010-09-06
156 2010-09-07 2,566,589 -2,248,319 0.49 19 518,982,003 1,505,306 0.587 2010-09-03
157 2010-09-06 4,814,908 -263,870 0.93 21 518,982,003 2,557,536 0.531 2010-09-02
158 2010-09-03 5,078,778 82,234 0.98 21 518,982,003 2,585,292 0.509 2010-09-01
159 2010-09-02 4,996,544 7,229 0.96 21 518,982,003 2,405,202 0.481 2010-08-31
160 2010-08-25 4,989,315 90,367 0.96 21 518,982,003 2,456,934 0.492 2010-08-23
161 2010-07-30 4,898,948 938,908 0.94 20 518,982,003 2,700,477 0.551 2010-07-28
162 2010-07-29 3,960,040 242,435 0.76 20 518,982,003 2,182,917 0.551 2010-07-27
163 2010-07-28 3,717,605 888,912 0.73 20 510,508,828 2,132,922 0.574 2010-07-26
164 2010-07-22 2,828,693 -334,231 0.55 19 510,508,828 1,686,566 0.596 2010-07-20
165 2010-07-21 3,162,924 -43,557 0.62 20 510,508,828 2,028,174 0.641 2010-07-19
166 2010-07-20 3,206,481 -177,782 0.63 21 510,508,828 1,767,528 0.551 2010-07-16
167 2010-07-19 3,384,263 -182,227 0.66 21 510,508,828 1,713,240 0.506 2010-07-15
168 2010-07-13 3,566,490 -133,336 0.70 21 510,508,828 1,986,039 0.557 2010-07-09
169 2010-07-09 3,699,826 1,778 0.72 21 510,508,828 1,935,423 0.523 2010-07-07
170 2010-07-06 3,698,048 -355,565 0.72 20 510,508,828 1,996,896 0.540 2010-07-02
171 2010-07-02 4,053,613 -177,782 0.79 20 510,508,828 1,710,075 0.422 2010-06-29
172 2010-06-30 4,231,395 -177,782 0.83 20 510,508,828 1,737,473 0.411 2010-06-28
173 2010-06-28 4,409,177 -177,783 0.86 20 510,508,828 1,661,667 0.377 2010-06-24
174 2010-06-14 4,586,960 -4,444 0.90 20 510,508,828 1,625,463 0.354 2010-06-10
175 2010-06-11 4,591,404 -177,783 0.90 21 510,508,828 1,756,168 0.382 2010-06-09
176 2010-05-13 4,769,187 -4,444 0.93 21 510,508,828 1,690,038 0.354 2010-05-11
177 2010-04-14 4,773,631 -231,117 0.94 21 510,508,828 1,772,166 0.371 2010-04-12
178 2010-04-09 5,004,748 -566,236 0.98 21 510,508,828 1,857,966 0.371 2010-04-07
179 2010-03-29 5,570,984 -240,895 1.09 21 510,508,828 2,068,176 0.371 2010-03-25
180 2010-03-26 5,811,879 -54,224 1.14 21 510,508,828 2,157,606 0.371 2010-03-24
181 2010-01-22 5,866,103 -44,446 1.15 21 510,508,828 2,144,740 0.366 2010-01-20
182 2010-01-21 5,910,549 -177,782 1.16 22 510,508,828 2,194,236 0.371 2010-01-19
183 2009-12-28 6,088,331 -62,224 1.19 22 510,508,828 1,917,776 0.315 2009-12-22
184 2009-12-16 6,150,555 -26,667 1.20 22 510,508,828 2,041,164 0.332 2009-12-14
185 2009-12-15 6,177,222 224,895 1.21 23 510,508,828 2,084,760 0.337 2009-12-11
186 2009-12-14 5,952,327 4,444 1.17 23 510,508,828 2,109,303 0.354 2009-12-10
187 2009-12-08 5,947,883 939,579 1.17 23 510,508,828 2,074,272 0.349 2009-12-04
188 2009-12-07 5,008,304 680,906 0.98 22 510,508,828 1,746,602 0.349 2009-12-03
189 2009-11-02 4,327,398 26,668 0.85 22 510,508,828 1,460,460 0.337 2009-10-29
190 2009-10-30 4,300,730 -26,668 0.84 21 510,508,828 1,403,078 0.326 2009-10-28
191 2009-10-29 4,327,398 343,120 0.85 22 510,508,828 1,436,119 0.332 2009-10-27
192 2009-10-22 3,984,278 -355,564 0.78 22 510,508,828 1,501,537 0.377 2009-10-20
193 2009-10-21 4,339,842 -912,023 0.85 23 510,508,828 1,367,016 0.315 2009-10-19
194 2009-10-13 5,251,865 26,667 1.03 23 510,508,828 1,595,214 0.304 2009-10-09
195 2009-10-02 5,225,198 -115,558 1.02 22 510,508,828 1,498,941 0.287 2009-09-29
196 2009-09-18 5,340,756 177,782 1.05 22 510,508,828 1,502,050 0.281 2009-09-16
197 2009-08-18 5,162,974 222,228 1.01 22 510,508,828 1,626,296 0.315 2009-08-14
198 2009-06-22 4,940,746 151,115 0.97 22 510,508,828 1,528,505 0.309 2009-06-18
199 2009-06-10 4,789,631 -88,892 0.94 21 510,508,828 1,481,755 0.309 2009-06-08
200 2009-06-04 4,878,523 -266,673 0.96 22 510,508,828 1,509,255 0.309 2009-06-02
201 2009-06-03 5,145,196 89,780 1.01 22 510,508,828 1,620,696 0.315 2009-06-01
202 2009-05-29 5,055,416 -88,891 0.99 22 510,508,828 1,393,364 0.276 2009-05-26
203 2009-05-25 5,144,307 -88,891 1.01 22 510,508,828 1,325,269 0.258 2009-05-21
204 2009-05-22 5,233,198 19,556 1.03 23 510,508,828 1,318,733 0.252 2009-05-20
205 2009-05-18 5,213,642 688,906 1.02 23 510,508,828 1,079,197 0.207 2009-05-14
206 2009-05-06 4,524,736 51,557 0.89 23 510,508,828 865,334 0.191 2009-05-04
207 2009-01-08 4,473,179 88,891 0.88 23 510,508,828 1,001,408 0.224 2009-01-06
208 2008-10-27 4,384,288 277,340 0.86 22 510,508,828 892,728 0.204 2008-10-23
209 2008-10-09 4,106,948 -48,001 0.80 21 510,508,828 1,663,272 0.405 2008-10-06
210 2008-09-19 4,154,949 -466,678 0.81 22 510,508,828 1,542,486 0.371 2008-09-17
211 2008-09-18 4,621,627 466,678 0.91 23 510,508,828 1,767,728 0.382 2008-09-16
212 2008-09-02 4,154,949 35,557 0.81 22 510,508,828 1,659,341 0.399 2008-08-29
213 2008-06-02 4,119,392 -132,448 0.81 22 510,508,828 1,900,022 0.461 2008-05-29
214 2008-03-19 4,251,840 -132,448 0.83 23 510,508,828 1,889,364 0.444 2008-03-17
215 2008-03-18 4,384,288 132,448 0.86 24 510,508,828 1,972,880 0.450 2008-03-14
216 2008-03-03 4,251,840 -53,335 0.83 23 510,508,828 2,128,524 0.501 2008-02-28
217 2008-02-12 4,305,175 88,891 0.84 24 510,508,828 1,937,280 0.450 2008-02-06
218 2008-02-05 4,216,284 71,113 0.83 24 510,508,828 1,897,280 0.450 2008-02-01
219 2008-02-01 4,145,171 79,113 0.81 24 510,508,828 1,865,280 0.450 2008-01-30
220 2008-01-30 4,066,058 8,889 0.80 24 510,508,828 1,829,680 0.450 2008-01-28
221 2008-01-25 4,057,169 97,781 0.79 24 510,508,828 1,939,785 0.478 2008-01-23
222 2008-01-23 3,959,388 622,237 0.78 24 510,508,828 1,915,306 0.484 2008-01-21
223 2008-01-21 3,337,151 299,564 0.65 24 510,508,828 1,670,619 0.501 2008-01-17
224 2008-01-17 3,037,587 -44,446 0.60 24 510,508,828 1,606,084 0.529 2008-01-15
225 2008-01-16 3,082,033 88,891 0.60 25 510,508,828 1,646,920 0.534 2008-01-14
226 2007-12-14 2,993,142 -88,891 0.59 24 510,508,828 1,633,092 0.546 2007-12-12
227 2007-11-23 3,082,033 17,778 0.60 25 510,508,828 1,733,600 0.562 2007-11-21
228 2007-11-16 3,064,255 53,335 0.60 24 510,508,828 1,758,072 0.574 2007-11-14
229 2007-11-09 3,010,920 26,667 0.59 23 510,508,828 1,659,728 0.551 2007-11-07
230 2007-11-06 2,984,253 -44,445 0.58 23 510,508,828 1,577,884 0.529 2007-11-02
231 2007-10-29 3,028,698 88,891 0.59 24 510,508,828 1,635,456 0.540 2007-10-25
232 2007-09-21 2,939,807 -30,223 0.58 23 510,508,828 1,785,888 0.607 2007-09-19
233 2007-09-14 2,970,030 -17,778 0.58 23 510,508,828 1,837,660 0.619 2007-09-12
234 2007-07-27 2,987,808 -177,783 0.59 23 510,508,828 2,293,074 0.767 2007-07-25
235 2007-07-26 3,165,591 56,697 0.62 24 510,508,828 2,393,257 0.756 2007-07-24
236 2007-07-25 3,108,894 13,968 0.62 24 501,365,386 2,386,004 0.767 2007-07-23
237 2007-07-24 3,094,926 87,299 0.62 24 501,365,386 2,339,832 0.756 2007-07-20
238 2007-07-19 3,007,627 130,949 0.60 23 501,365,386 2,273,832 0.756 2007-07-17
239 2007-07-18 2,876,678 -19,206 0.57 21 501,365,386 2,207,784 0.767 2007-07-16
240 2007-07-17 2,895,884 -8,730 0.58 21 501,365,386 2,255,696 0.779 2007-07-13
241 2007-07-16 2,904,614 -165,868 0.58 22 501,365,386 2,262,496 0.779 2007-07-12
242 2007-07-12 3,070,482 -280,230 0.61 22 501,365,386 2,215,836 0.722 2007-07-10
243 2007-07-10 3,350,712 -87,299 0.67 23 501,365,386 2,226,156 0.664 2007-07-06
244 2007-07-09 3,438,011 -82,934 0.69 23 501,365,386 2,323,538 0.676 2007-07-05
245 2007-06-29 3,520,945 -349 0.70 23 501,365,386 2,500,584 0.710 2007-06-27
246 2007-06-28 3,521,294 -256,310 0.70 24 501,365,386 2,500,832 0.710 2007-06-26
247 2007-06-27 3,777,604 -87,299 0.75 23 501,365,386 2,899,224 0.767 2007-06-25
248 2007-06-26 3,864,903 0.77 23 501,365,386 3,187,584 0.825 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top