SING TAO NEWS CORPORATION LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01105  1996-07-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.265 2025-10-10
2 2025-10-13 0.265 2025-10-09
3 2024-10-16 12,843,425 17,500 1.46 22 880,543,017 3,403,508 0.265 2024-10-14
4 2024-06-25 12,825,925 80,000 1.46 22 880,543,017 3,847,778 0.300 2024-06-21
5 2023-09-26 12,745,925 11,174,000 1.45 21 880,543,017 5,480,748 0.430 2023-09-22
6 2023-09-15 1,571,925 2,000 0.18 20 880,543,017 675,928 0.430 2023-09-13
7 2023-08-02 1,569,925 -2,000 0.18 19 880,543,017 659,368 0.420 2023-07-31
8 2022-11-04 1,571,925 4,000 0.18 20 880,543,017 479,437 0.305 2022-11-02
9 2022-09-05 1,567,925 -35,000 0.18 20 880,543,017 650,689 0.415 2022-09-01
10 2022-08-18 1,602,925 38,000 0.18 21 880,543,017 689,258 0.430 2022-08-16
11 2022-06-10 1,564,925 -200,000 0.18 20 880,543,017 923,306 0.590 2022-06-08
12 2022-06-02 1,764,925 -172,000 0.20 20 880,543,017 811,866 0.460 2022-05-31
13 2022-01-25 1,936,925 -260,000 0.22 21 880,543,017 1,045,940 0.540 2022-01-21
14 2022-01-24 2,196,925 -80,000 0.25 22 880,543,017 1,208,309 0.550 2022-01-20
15 2022-01-19 2,276,925 -128,000 0.26 22 880,543,017 1,229,540 0.540 2022-01-17
16 2021-12-07 2,404,925 -214,000 0.27 22 880,543,017 1,226,512 0.510 2021-12-03
17 2021-12-02 2,618,925 -518,000 0.30 22 880,543,017 1,335,652 0.510 2021-11-30
18 2021-11-09 3,136,925 -270,000 0.36 22 880,543,017 1,788,047 0.570 2021-11-05
19 2021-07-27 3,406,925 50,000 0.39 22 880,543,017 3,168,440 0.930 2021-07-23
20 2021-07-19 3,356,925 120,000 0.38 22 880,543,017 3,121,940 0.930 2021-07-15
21 2021-07-13 3,236,925 160,000 0.37 22 880,543,017 3,075,079 0.950 2021-07-09
22 2021-07-08 3,076,925 -300,000 0.35 22 880,543,017 2,892,310 0.940 2021-07-06
23 2021-07-07 3,376,925 40,000 0.38 22 880,543,017 3,241,848 0.960 2021-07-05
24 2021-07-06 3,336,925 240,000 0.38 22 880,543,017 3,103,340 0.930 2021-07-02
25 2021-07-05 3,096,925 242,000 0.35 22 880,543,017 2,974,394 0.960 2021-06-30
26 2021-07-02 2,854,925 248,658 0.32 22 880,543,017 2,712,799 0.950 2021-06-29
27 2021-06-30 2,606,267 203,574 0.30 22 861,808,059 2,503,149 0.960 2021-06-28
28 2021-06-25 2,402,693 479,575 0.28 22 861,808,059 2,258,531 0.940 2021-06-23
29 2021-06-10 1,923,118 97,872 0.22 20 861,808,059 1,807,731 0.940 2021-06-08
30 2021-05-28 1,825,246 -19,574 0.21 20 861,808,059 1,659,783 0.909 2021-05-26
31 2021-05-26 1,844,820 19,574 0.21 21 861,808,059 1,602,186 0.868 2021-05-24
32 2021-05-12 1,825,246 97,873 0.21 20 861,808,059 1,641,134 0.899 2021-05-10
33 2021-05-05 1,727,373 97,872 0.20 19 861,808,059 1,535,484 0.889 2021-05-03
34 2021-03-31 1,629,501 -48,936 0.19 19 861,808,059 1,481,783 0.909 2021-03-29
35 2021-03-11 1,678,437 -195,745 0.19 20 861,808,059 1,543,432 0.920 2021-03-09
36 2021-02-25 1,874,182 97,872 0.22 21 861,808,059 1,953,224 1.042 2021-02-23
37 2021-02-19 1,776,310 97,873 0.21 21 861,808,059 1,796,776 1.012 2021-02-17
38 2021-02-09 1,678,437 293,617 0.19 21 861,808,059 1,629,179 0.971 2021-02-05
39 2020-12-28 1,384,820 -15,660 0.16 20 861,808,059 1,414,925 1.022 2020-12-22
40 2020-12-01 1,400,480 15,660 0.16 21 861,808,059 1,430,925 1.022 2020-11-27
41 2020-08-04 1,384,820 -15,660 0.16 20 861,661,251 2,150,686 1.553 2020-07-31
42 2020-07-20 1,400,480 -97,872 0.16 21 859,834,297 2,618,593 1.870 2020-07-16
43 2020-07-13 1,498,352 244,681 0.17 21 859,834,297 2,740,356 1.829 2020-07-09
44 2020-07-10 1,253,671 -146,809 0.15 19 859,834,297 2,151,954 1.717 2020-07-08
45 2020-07-09 1,400,480 -244,681 0.16 19 859,834,297 2,403,954 1.717 2020-07-07
46 2020-06-09 1,645,161 15,660 0.19 19 859,834,297 1,865,827 1.134 2020-06-05
47 2020-03-13 1,629,501 -195,745 0.19 18 859,344,935 2,580,634 1.584 2020-03-11
48 2020-03-10 1,825,246 -417,129,468 0.21 18 859,344,935 2,536,298 1.390 2020-03-06
49 2020-01-03 418,954,714 -48,936 48.83 19 857,971,434 680,619,256 1.625 2019-12-31
50 2019-12-12 419,003,650 -107,660 48.98 19 855,377,817 663,574,259 1.584 2019-12-10
51 2019-11-19 419,111,310 244,681 49.44 19 847,678,543 569,535,826 1.359 2019-11-15
52 2019-11-08 418,866,629 -48,936 49.41 19 847,678,543 641,958,638 1.533 2019-11-06
53 2019-11-06 418,915,565 -1,086,383 49.42 19 847,678,543 663,434,759 1.584 2019-11-04
54 2019-11-05 420,001,948 -19,574 49.55 19 847,678,543 566,454,801 1.349 2019-11-01
55 2019-11-04 420,021,522 -140,937 49.55 20 847,678,543 523,565,958 1.247 2019-10-31
56 2019-10-24 420,162,459 1,781,277 49.57 21 847,678,543 446,468,283 1.063 2019-10-22
57 2019-10-22 418,381,182 -29,362 49.36 20 847,678,543 389,003,547 0.930 2019-10-18
58 2019-09-11 418,410,544 17,643,818 49.36 21 847,678,543 370,451,794 0.885 2019-09-09
59 2019-06-03 400,766,726 18,750 49.36 21 811,933,062 371,930,590 0.928 2019-05-30
60 2019-05-14 400,747,976 48,575,512 49.36 20 811,933,062 476,721,068 1.190 2019-05-09
61 2019-03-29 352,172,464 -6,591 49.36 20 713,516,933 397,562,375 1.129 2019-03-27
62 2019-03-20 352,179,055 44,487 49.36 21 713,516,933 367,645,206 1.044 2019-03-18
63 2018-09-10 352,134,568 7,655,099 49.35 20 713,516,933 401,983,973 1.142 2018-09-06
64 2018-06-08 344,479,469 4,654 49.35 20 698,005,695 427,440,425 1.241 2018-06-06
65 2018-05-08 344,474,815 25,516,653 49.35 19 698,005,695 493,943,482 1.434 2018-05-04
66 2018-04-25 318,958,162 22,386 49.35 19 646,301,570 453,080,729 1.421 2018-04-23
67 2018-03-01 318,935,776 -14,924 49.35 18 646,301,570 444,500,837 1.394 2018-02-27
68 2018-02-27 318,950,700 -1,492 49.35 19 646,301,570 435,973,143 1.367 2018-02-23
69 2018-02-06 318,952,192 -52,235 49.35 20 646,301,570 444,523,716 1.394 2018-02-02
70 2017-09-14 319,004,427 -747 49.36 21 646,301,570 440,321,549 1.380 2017-09-12
71 2017-09-11 319,005,174 6,018,966 49.36 21 646,301,570 461,861,885 1.448 2017-09-07
72 2017-08-14 312,986,208 -3,661 49.36 21 634,107,201 423,222,674 1.352 2017-08-10
73 2017-08-08 312,989,869 751 49.36 22 634,107,201 431,777,677 1.380 2017-08-04
74 2017-05-08 312,989,118 18,057,064 49.36 21 634,107,201 476,358,953 1.522 2017-05-04
75 2017-04-20 294,932,054 2,760 49.36 21 597,524,093 436,051,658 1.478 2017-04-18
76 2017-04-07 294,929,294 1,380 49.36 21 597,524,093 436,047,577 1.478 2017-04-05
77 2016-09-12 294,927,914 5,898,558 49.36 20 597,524,093 436,220,025 1.479 2016-09-08
78 2016-06-07 289,029,356 47,327 49.36 20 585,573,611 440,320,494 1.523 2016-06-03
79 2016-05-09 288,982,029 10,703,038 49.35 19 585,573,611 470,496,976 1.628 2016-05-05
80 2015-10-27 278,278,991 -35,157 49.54 19 561,678,612 465,893,931 1.674 2015-10-23
81 2015-10-26 278,314,148 -67,710 49.55 20 561,678,612 465,952,791 1.674 2015-10-22
82 2015-10-20 278,381,858 -96,357 49.56 21 561,678,612 461,790,315 1.659 2015-10-16
83 2015-10-05 278,478,215 -18,229 49.58 21 561,678,612 453,395,523 1.628 2015-09-30
84 2015-09-10 278,496,444 5,110,026 49.58 21 561,678,612 461,900,439 1.659 2015-09-08
85 2015-09-07 273,386,418 1,278 49.58 21 551,372,582 444,870,010 1.627 2015-09-02
86 2015-07-14 273,385,140 -8,947 49.58 20 551,372,582 556,084,913 2.034 2015-07-10
87 2015-07-08 273,394,087 -2,557 49.58 20 551,372,582 560,380,828 2.050 2015-07-06
88 2015-06-03 273,396,644 -11,504 49.58 21 551,372,582 620,274,657 2.269 2015-06-01
89 2015-05-29 273,408,148 5,113 49.60 22 551,180,849 560,409,649 2.050 2015-05-27
90 2015-05-27 273,403,035 159,778 49.60 22 551,180,849 556,121,313 2.034 2015-05-22
91 2015-05-26 273,243,257 -5,592 49.57 22 551,180,849 530,144,175 1.940 2015-05-21
92 2015-05-11 273,248,849 9,262,673 49.58 23 551,180,849 517,778,740 1.895 2015-05-07
93 2015-04-20 263,986,176 771,500 50.96 23 518,065,462 487,400,587 1.846 2015-04-16
94 2014-10-27 263,214,676 -33,342 50.81 23 518,065,462 473,187,312 1.798 2014-10-23
95 2014-09-11 263,248,018 4,618,386 50.89 24 517,336,874 490,377,340 1.863 2014-09-08
96 2014-09-05 258,629,632 -138 50.89 24 508,260,789 490,301,207 1.896 2014-09-03
97 2014-09-02 258,629,770 9,705 50.89 25 508,260,789 486,037,978 1.879 2014-08-29
98 2014-08-29 258,620,065 2,427 50.89 24 508,179,903 490,283,070 1.896 2014-08-27
99 2014-08-18 258,617,638 18,198 50.89 23 508,179,903 494,541,760 1.912 2014-08-14
100 2014-05-09 258,599,440 9,667,269 50.89 22 508,179,903 478,282,762 1.850 2014-05-07
101 2013-09-10 248,932,171 4,787,157 50.89 22 489,182,523 456,390,806 1.833 2013-09-06
102 2013-08-13 244,145,014 -2,291 50.89 22 479,775,167 468,929,015 1.921 2013-08-09
103 2013-05-10 244,147,305 8,566,572 50.89 23 479,775,167 494,821,640 2.027 2013-05-08
104 2013-02-27 235,580,733 33,157 50.90 23 462,793,591 511,563,726 2.172 2013-02-25
105 2013-02-04 235,547,576 24,315 50.90 22 462,793,591 490,179,570 2.081 2013-01-31
106 2012-09-11 235,523,261 7,562,674 50.90 22 462,719,916 475,565,484 2.019 2012-09-07
107 2012-08-14 227,960,587 28,883 50.90 22 447,835,194 468,819,014 2.057 2012-08-10
108 2012-06-19 227,931,704 -160,461 50.90 21 447,835,194 417,622,201 1.832 2012-06-15
109 2012-06-08 228,092,165 1,070 50.93 22 447,835,194 417,916,202 1.832 2012-06-06
110 2012-06-01 228,091,095 -44,394 50.93 22 447,835,194 443,500,828 1.944 2012-05-30
111 2012-05-25 228,135,489 10,046,855 50.94 23 447,835,194 490,700,673 2.151 2012-05-23
112 2012-05-02 218,088,634 4,091 50.93 23 428,193,299 481,884,097 2.210 2012-04-27
113 2012-04-02 218,084,543 1,023 50.93 22 428,193,299 469,081,915 2.151 2012-03-29
114 2012-02-10 218,083,520 -82,848 50.93 21 428,167,729 507,458,964 2.327 2012-02-08
115 2011-12-20 218,166,368 51,141 49.09 22 444,430,554 469,257,914 2.151 2011-12-16
116 2011-10-31 218,115,227 -357,987 49.08 21 444,430,554 528,857,648 2.425 2011-10-27
117 2011-10-25 218,473,214 -102,282 49.16 22 444,430,554 508,365,744 2.327 2011-10-21
118 2011-10-18 218,575,496 -51,141 49.18 22 444,430,554 534,247,630 2.444 2011-10-14
119 2011-10-17 218,626,637 -409,128 49.19 22 444,430,554 478,797,877 2.190 2011-10-13
120 2011-10-14 219,035,765 -102,282 49.28 22 444,430,554 441,147,048 2.014 2011-10-12
121 2011-10-06 219,138,047 511,410 49.31 22 444,430,554 402,788,219 1.838 2011-10-03
122 2011-09-22 218,626,637 409,128 49.19 22 444,430,554 491,622,820 2.249 2011-09-20
123 2011-09-12 218,217,509 7,273,917 49.09 22 444,563,521 595,905,972 2.731 2011-09-08
124 2011-09-09 210,943,592 107,771 49.09 22 429,744,737 576,042,440 2.731 2011-09-07
125 2011-08-23 210,835,821 -989 49.03 20 429,997,850 682,368,166 3.236 2011-08-19
126 2011-08-19 210,836,810 -24,718 49.03 21 429,997,850 729,284,398 3.459 2011-08-17
127 2011-08-15 210,861,528 24,718 49.04 22 429,997,850 703,777,971 3.338 2011-08-11
128 2011-06-02 210,836,810 -4,944 48.98 21 430,443,766 959,584,734 4.551 2011-05-31
129 2011-06-01 210,841,754 -24,718 48.98 22 430,443,766 929,752,789 4.410 2011-05-30
130 2011-05-12 210,866,472 20,764 48.98 23 430,522,864 993,843,104 4.713 2011-05-09
131 2011-04-29 210,845,708 -45,482 48.98 22 430,456,955 1,002,275,242 4.754 2011-04-27
132 2011-04-26 210,891,190 -3,955 48.99 23 430,456,955 1,019,555,129 4.835 2011-04-20
133 2011-04-21 210,895,145 28,673 48.99 23 430,456,955 1,023,840,251 4.855 2011-04-19
134 2011-04-20 210,866,472 4,944 48.99 22 430,456,955 1,032,231,893 4.895 2011-04-18
135 2011-04-19 210,861,528 -34,605 48.99 21 430,456,955 1,023,677,049 4.855 2011-04-15
136 2011-04-12 210,896,133 4,217,922 48.99 22 430,456,955 1,105,683,002 5.243 2011-04-08
137 2011-04-11 206,678,211 -9,689 49.00 22 421,800,018 1,087,835,366 5.263 2011-04-07
138 2011-03-30 206,687,900 44,571 49.01 22 421,693,433 1,087,886,364 5.263 2011-03-28
139 2011-03-23 206,643,329 3,876 49.01 21 421,596,538 1,130,304,778 5.470 2011-03-21
140 2011-03-18 206,639,453 -387,580 49.01 20 421,596,538 1,049,244,377 5.078 2011-03-16
141 2011-02-22 207,027,033 387,580 49.11 21 421,548,090 1,111,037,470 5.367 2011-02-18
142 2011-02-15 206,639,453 -41,665 49.02 20 421,548,090 1,100,427,030 5.325 2011-02-11
143 2011-02-14 206,681,118 41,665 49.03 21 421,548,090 1,126,245,396 5.449 2011-02-10
144 2011-02-10 206,639,453 -10,658 49.02 20 421,548,090 1,177,201,008 5.697 2011-02-08
145 2011-01-25 206,650,111 10,658 49.02 21 421,548,090 1,096,218,346 5.305 2011-01-21
146 2011-01-20 206,639,453 -145,342 49.02 20 421,548,090 1,130,283,577 5.470 2011-01-18
147 2011-01-18 206,784,795 -4,845 49.05 21 421,548,090 1,148,151,458 5.552 2011-01-14
148 2011-01-17 206,789,640 4,845 49.05 22 421,548,090 1,126,836,754 5.449 2011-01-13
149 2010-12-14 206,784,795 -969 49.05 21 421,548,090 1,284,734,531 6.213 2010-12-10
150 2010-12-09 206,785,764 -24,224 49.05 22 421,548,090 1,148,156,838 5.552 2010-12-07
151 2010-12-08 206,809,988 -25,193 49.06 23 421,548,090 1,131,216,375 5.470 2010-12-06
152 2010-12-06 206,835,181 24,224 49.07 24 421,548,090 1,067,315,261 5.160 2010-12-02
153 2010-11-26 206,810,957 -4,845 49.17 23 420,579,140 998,890,083 4.830 2010-11-24
154 2010-11-19 206,815,802 4,845 49.17 24 420,579,140 960,493,735 4.644 2010-11-17
155 2010-11-15 206,810,957 62,982 49.19 23 420,433,797 1,020,233,888 4.933 2010-11-11
156 2010-10-25 206,747,975 -18,168 49.35 22 418,902,855 1,101,004,947 5.325 2010-10-21
157 2010-10-13 206,766,143 -4,239 49.36 23 418,902,855 1,182,190,583 5.718 2010-10-11
158 2010-10-08 206,770,382 48,447 49.36 24 418,902,855 1,195,018,590 5.779 2010-10-06
159 2010-10-07 206,721,935 -96,895 49.35 24 418,902,855 1,122,200,893 5.429 2010-10-05
160 2010-10-06 206,818,830 -969 49.56 24 417,304,086 1,071,499,810 5.181 2010-10-04
161 2010-09-27 206,819,799 -11,627 49.56 24 417,304,086 1,050,160,112 5.078 2010-09-22
162 2010-09-21 206,831,426 48,447 49.62 25 416,856,916 1,007,527,315 4.871 2010-09-17
163 2010-09-09 206,782,979 -11,506 49.61 25 416,856,916 973,145,849 4.706 2010-09-07
164 2010-09-08 206,794,485 -48,447 49.61 26 416,856,916 937,164,481 4.532 2010-09-06
165 2010-09-07 206,842,932 3,599,466 49.62 27 416,856,916 885,307,145 4.280 2010-09-03
166 2010-09-01 203,243,466 1,907 49.59 27 409,827,277 814,466,219 4.007 2010-08-30
167 2010-08-27 203,241,559 -47,663 49.59 26 409,827,277 878,421,293 4.322 2010-08-25
168 2010-08-25 203,289,222 -57,195 49.61 26 409,808,212 887,157,657 4.364 2010-08-23
169 2010-08-19 203,346,417 -47,662 49.74 26 408,854,962 895,940,019 4.406 2010-08-17
170 2010-08-16 203,394,079 -47,663 49.75 26 408,854,962 840,674,064 4.133 2010-08-12
171 2010-08-12 203,441,742 -4,766 49.76 26 408,854,962 810,992,398 3.986 2010-08-10
172 2010-08-02 203,446,508 -142,988 49.80 27 408,548,015 845,159,246 4.154 2010-07-29
173 2010-07-28 203,589,496 -95,325 49.96 27 407,542,813 820,124,361 4.028 2010-07-26
174 2010-07-26 203,684,821 47,663 49.98 27 407,542,813 743,585,702 3.651 2010-07-22
175 2010-07-15 203,637,158 190,650 50.25 26 405,259,779 773,319,068 3.798 2010-07-13
176 2010-07-14 203,446,508 285,975 50.20 26 405,259,779 746,984,182 3.672 2010-07-12
177 2010-06-23 203,160,533 -9,533 50.13 25 405,259,779 626,584,713 3.084 2010-06-21
178 2010-05-13 203,170,066 47,663 50.20 25 404,705,941 669,240,925 3.294 2010-05-11
179 2010-04-28 203,122,403 -19,094 50.20 24 404,658,278 656,298,880 3.231 2010-04-26
180 2010-04-23 203,141,497 3,761,880 50.20 25 404,658,278 694,799,725 3.420 2010-04-21
181 2010-04-21 199,379,617 -93,560 50.20 25 397,164,606 639,312,246 3.207 2010-04-19
182 2010-04-20 199,473,177 -77,654 50.33 26 396,359,992 639,612,247 3.207 2010-04-16
183 2010-04-19 199,550,831 -327,459 50.35 25 396,359,992 652,658,470 3.271 2010-04-15
184 2010-04-16 199,878,290 -788,709 50.43 26 396,359,992 598,183,828 2.993 2010-04-14
185 2010-04-15 200,666,999 -1,637,295 50.63 27 396,359,992 587,675,425 2.929 2010-04-13
186 2010-04-14 202,304,294 1,871 51.04 27 396,359,992 501,653,789 2.480 2010-04-12
187 2010-04-08 202,302,423 -467,799 51.04 26 396,359,992 432,456,164 2.138 2010-04-01
188 2010-03-31 202,770,222 -233,899 51.16 26 396,359,992 433,456,164 2.138 2010-03-29
189 2010-03-29 203,004,121 -73,912 51.24 26 396,149,483 394,900,109 1.945 2010-03-25
190 2010-03-16 203,078,033 -2,339 51.26 26 396,149,483 390,702,747 1.924 2010-03-12
191 2010-03-02 203,080,372 -421,019 51.26 27 396,149,483 386,366,055 1.903 2010-02-26
192 2010-02-23 203,501,391 -701,698 51.43 27 395,681,684 361,065,906 1.774 2010-02-19
193 2010-02-18 204,203,089 -23,390 51.61 27 395,681,684 305,563,414 1.496 2010-02-12
194 2010-02-12 204,226,479 -46,780 51.61 28 395,681,684 301,232,723 1.475 2010-02-10
195 2010-02-04 204,273,259 -238,577 51.63 28 395,681,684 296,935,031 1.454 2010-02-02
196 2010-02-03 204,511,836 -41,167 51.69 28 395,681,684 301,653,623 1.475 2010-02-01
197 2010-01-28 204,553,003 32,746 51.70 28 395,681,684 292,969,000 1.432 2010-01-26
198 2010-01-27 204,520,257 644,627 51.69 28 395,681,684 279,806,185 1.368 2010-01-25
199 2010-01-26 203,875,630 3,004,203 51.53 28 395,681,684 283,282,456 1.389 2010-01-22
200 2010-01-25 200,871,427 561,358 50.77 28 395,681,684 279,108,157 1.389 2010-01-21
201 2010-01-13 200,310,069 -3,742 50.62 27 395,681,684 286,892,100 1.432 2010-01-11
202 2009-11-26 200,313,811 -187,119 50.62 28 395,681,684 256,923,098 1.283 2009-11-24
203 2009-11-24 200,500,930 -140,340 50.67 28 395,681,684 227,160,736 1.133 2009-11-20
204 2009-10-20 200,641,270 140,340 50.71 29 395,681,684 218,741,634 1.090 2009-10-16
205 2009-09-18 200,500,930 3,398,320 50.67 28 395,681,684 252,877,046 1.261 2009-09-16
206 2009-09-16 197,102,610 3,679 50.67 28 388,975,215 270,021,254 1.370 2009-09-14
207 2009-09-08 197,098,931 -36,789 50.67 27 388,975,215 274,302,185 1.392 2009-09-04
208 2009-08-27 197,135,720 114,967 50.68 28 388,975,215 248,632,755 1.261 2009-08-25
209 2009-08-18 197,020,753 344,903 50.65 28 388,975,215 257,056,299 1.305 2009-08-14
210 2009-07-23 196,675,850 36,789 50.56 27 388,975,215 222,392,125 1.131 2009-07-21
211 2009-05-14 196,639,061 -80,017 50.55 26 388,975,215 162,486,922 0.826 2009-05-12
212 2009-04-29 196,719,078 5,785,855 50.57 27 388,975,215 158,664,213 0.807 2009-04-27
213 2008-10-27 190,933,223 -1,562 50.52 27 377,947,190 192,497,024 1.008 2008-10-23
214 2008-10-20 190,934,785 115,157 50.52 28 377,947,190 218,165,079 1.143 2008-10-16
215 2008-10-17 190,819,628 2,231 50.49 27 377,947,190 213,758,332 1.120 2008-10-15
216 2008-10-08 190,817,397 255,309 50.49 26 377,947,190 256,506,999 1.344 2008-10-03
217 2008-10-06 190,562,088 -11,158 50.42 25 377,947,190 256,163,799 1.344 2008-10-02
218 2008-09-19 190,573,246 6,449,886 50.41 25 378,010,571 273,542,028 1.435 2008-09-17
219 2008-09-17 184,123,360 10,367 50.33 24 365,816,681 294,122,618 1.597 2008-09-12
220 2008-09-04 184,112,993 -4,984 50.33 24 365,816,681 379,354,191 2.060 2008-09-02
221 2008-07-08 184,117,977 -43,087 50.33 25 365,816,681 464,614,900 2.523 2008-07-04
222 2008-06-18 184,161,064 64,792 50.34 26 365,816,681 443,406,031 2.408 2008-06-16
223 2008-06-02 184,096,272 -43,195 50.32 25 365,816,681 481,608,207 2.616 2008-05-29
224 2008-04-30 184,139,467 3,836,239 50.31 26 366,013,649 513,739,205 2.790 2008-04-28
225 2008-04-18 180,303,228 -33,836 50.27 26 358,681,890 498,773,285 2.766 2008-04-16
226 2008-03-19 180,337,064 -76,130 50.28 26 358,681,890 554,296,540 3.074 2008-03-17
227 2008-03-18 180,413,194 76,130 50.30 27 358,681,890 558,796,158 3.097 2008-03-14
228 2008-03-03 180,337,064 -22,204 50.28 26 358,681,890 554,296,540 3.074 2008-02-28
229 2008-02-15 180,359,268 -422,948 50.28 27 358,681,890 490,399,620 2.719 2008-02-13
230 2007-12-11 180,782,216 -42,294 50.40 28 358,681,890 564,213,479 3.121 2007-12-07
231 2007-12-07 180,824,510 -84,590 50.41 28 358,681,890 572,896,166 3.168 2007-12-05
232 2007-11-06 180,909,100 -4,229 50.46 28 358,555,006 607,382,924 3.357 2007-11-02
233 2007-10-30 180,913,329 4,229 50.46 29 358,555,006 581,732,455 3.216 2007-10-26
234 2007-10-26 180,909,100 -12,688 50.46 28 358,555,006 564,609,479 3.121 2007-10-24
235 2007-10-11 180,921,788 -4,230 50.46 29 358,555,006 564,649,077 3.121 2007-10-09
236 2007-10-03 180,926,018 -2,114,736 50.46 29 358,555,006 586,051,002 3.239 2007-09-28
237 2007-09-24 183,040,754 2,114,736 51.05 30 358,555,006 584,245,512 3.192 2007-09-20
238 2007-09-20 180,926,018 3,185,318 50.46 29 358,555,006 613,971,334 3.393 2007-09-18
239 2007-09-19 177,740,700 -97,643 50.46 29 352,242,417 615,995,211 3.466 2007-09-17
240 2007-09-10 177,838,343 87,255 50.49 30 352,242,417 624,893,801 3.514 2007-09-06
241 2007-09-07 177,751,088 4,155 50.46 30 352,242,417 616,031,213 3.466 2007-09-05
242 2007-08-21 177,746,933 -41,550 49.76 29 357,228,429 564,682,078 3.177 2007-08-17
243 2007-08-15 177,788,483 -20,775 49.77 30 357,228,429 620,439,707 3.490 2007-08-13
244 2007-08-14 177,809,258 20,775 49.77 30 357,228,429 607,674,023 3.418 2007-08-10
245 2007-08-10 177,788,483 -58,170 49.77 30 357,228,429 650,391,968 3.658 2007-08-08
246 2007-08-08 177,846,653 20,775 49.79 30 357,228,429 607,801,823 3.418 2007-08-06
247 2007-08-07 177,825,878 -4,155 49.78 30 357,228,429 680,487,330 3.827 2007-08-03
248 2007-08-06 177,830,033 83,100 49.78 31 357,228,429 577,785,761 3.249 2007-08-02
249 2007-07-19 177,746,933 -20,775 49.76 30 357,228,429 539,014,711 3.032 2007-07-17
250 2007-07-17 177,767,708 4,155 49.76 31 357,228,429 551,912,894 3.105 2007-07-13
251 2007-07-13 177,763,553 -41,550 49.76 30 357,228,429 551,899,994 3.105 2007-07-11
252 2007-07-05 177,805,103 -2,078 49.77 30 357,228,429 539,191,111 3.032 2007-07-03
253 2007-07-03 177,807,181 41,551 49.77 30 357,228,429 552,035,446 3.105 2007-06-28
254 2007-06-28 177,765,630 -83,101 49.76 30 357,269,979 547,628,098 3.081 2007-06-26
255 2007-06-27 177,848,731 83,101 49.78 31 357,269,979 547,884,101 3.081 2007-06-25
256 2007-06-26 177,765,630 49.76 30 357,269,979 551,906,443 3.105 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top