Need bulk access to HK company data? Query 3M+ companies via SQL, CSV, or API on Renavon

NANJING PANDA ELECTRONICS COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00553  1996-05-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 4.970 2025-10-10
2 2025-10-13 5.080 2025-10-09
3 2025-08-15 1,294,000 -10,000 0.53 7 242,000,000 7,298,160 5.640 2025-08-13
4 2024-12-02 1,304,000 -10,000 0.54 8 242,000,000 4,433,600 3.400 2024-11-28
5 2024-11-27 1,314,000 -40,000 0.54 9 242,000,000 5,755,320 4.380 2024-11-25
6 2024-11-25 1,354,000 -20,000 0.56 9 242,000,000 4,197,400 3.100 2024-11-21
7 2024-10-08 1,374,000 -20,000 0.57 10 242,000,000 4,355,580 3.170 2024-10-04
8 2024-10-07 1,394,000 -124,000 0.58 10 242,000,000 3,791,680 2.720 2024-10-03
9 2024-10-04 1,518,000 -30,000 0.63 11 242,000,000 4,341,480 2.860 2024-10-02
10 2024-06-26 1,548,000 30,000 0.64 12 242,000,000 3,668,760 2.370 2024-06-24
11 2024-01-03 1,518,000 10,000 0.63 12 242,000,000 4,387,020 2.890 2023-12-29
12 2023-11-21 1,508,000 -40,000 0.62 11 242,000,000 5,398,640 3.580 2023-11-17
13 2023-07-03 1,548,000 7,302 0.64 11 242,000,000 4,914,863 3.175 2023-06-29
14 2022-07-05 1,540,698 6,662 0.64 11 240,858,491 6,156,703 3.996 2022-06-30
15 2021-11-25 1,534,036 -144,683 0.64 11 239,816,940 6,099,121 3.976 2021-11-23
16 2021-10-20 1,678,719 19,820 0.70 12 239,816,940 5,403,861 3.219 2021-10-18
17 2021-07-26 1,658,899 39,639 0.69 12 239,816,940 6,327,720 3.814 2021-07-22
18 2021-07-02 1,619,260 11,980 0.68 12 239,816,940 7,095,034 4.382 2021-06-29
19 2021-04-26 1,607,280 19,673 0.68 12 238,042,638 6,290,901 3.914 2021-04-22
20 2021-02-16 1,587,607 19,673 0.67 11 238,042,638 7,747,202 4.880 2021-02-09
21 2021-01-21 1,567,934 -1,967 0.66 10 238,042,638 8,177,221 5.215 2021-01-19
22 2020-10-15 1,569,901 -5,902 0.66 11 238,042,638 7,756,560 4.941 2020-10-12
23 2020-10-09 1,575,803 143,613 0.66 11 238,042,638 7,481,340 4.748 2020-10-07
24 2020-07-03 1,432,190 5,388 0.60 10 238,042,638 7,263,646 5.072 2020-06-30
25 2020-04-23 1,426,802 19,599 0.60 10 237,147,032 8,066,240 5.653 2020-04-21
26 2020-04-17 1,407,203 -19,599 0.59 9 237,147,032 7,898,000 5.613 2020-04-15
27 2019-07-04 1,426,802 47,043 0.60 10 237,147,032 4,215,799 2.955 2019-07-02
28 2019-03-04 1,379,759 -9,476 0.60 10 229,328,054 5,139,680 3.725 2019-02-28
29 2019-01-16 1,389,235 -37,906 0.61 10 229,328,054 4,266,059 3.071 2019-01-14
30 2019-01-04 1,427,141 -17,057 0.62 10 229,328,054 4,984,861 3.493 2019-01-02
31 2018-12-10 1,444,198 37,905 0.63 10 229,328,054 3,642,360 2.522 2018-12-06
32 2018-10-24 1,406,293 18,953 0.61 10 229,328,054 3,294,481 2.343 2018-10-22
33 2018-07-05 1,387,340 43,540 0.60 9 229,328,054 4,247,131 3.061 2018-07-03
34 2018-05-30 1,343,800 -45,895 0.60 9 222,130,877 5,592,480 4.162 2018-05-28
35 2018-05-16 1,389,695 -134,013 0.63 10 222,130,877 5,889,461 4.238 2018-05-14
36 2018-03-23 1,523,708 -91,789 0.69 11 222,130,877 6,889,002 4.521 2018-03-21
37 2018-03-22 1,615,497 -27,537 0.73 11 222,130,877 7,233,599 4.478 2018-03-20
38 2018-02-13 1,643,034 -45,895 0.74 12 222,130,877 7,034,699 4.282 2018-02-09
39 2018-02-12 1,688,929 -73,432 0.76 13 222,130,877 7,304,800 4.325 2018-02-08
40 2018-02-01 1,762,361 -18,358 0.79 14 222,130,877 8,409,602 4.772 2018-01-30
41 2018-01-25 1,780,719 77,104 0.80 14 222,130,877 8,439,002 4.739 2018-01-23
42 2018-01-15 1,703,615 14,686 0.77 14 222,130,877 8,389,118 4.924 2018-01-11
43 2018-01-05 1,688,929 211,116 0.76 14 222,130,877 8,500,800 5.033 2018-01-03
44 2017-11-24 1,477,813 91,790 0.67 13 222,130,877 7,245,001 4.903 2017-11-22
45 2017-11-21 1,386,023 -128,506 0.62 12 222,130,877 7,051,699 5.088 2017-11-17
46 2017-09-29 1,514,529 22,030 0.68 13 222,130,877 8,151,002 5.382 2017-09-27
47 2017-09-11 1,492,499 45,895 0.67 13 222,130,877 7,040,579 4.717 2017-09-07
48 2017-08-14 1,446,604 -128,506 0.65 12 222,130,877 6,839,838 4.728 2017-08-10
49 2017-07-06 1,575,110 28,170 0.71 12 222,130,877 7,827,672 4.970 2017-07-04
50 2017-07-05 1,546,940 27,044 0.71 12 218,158,254 7,687,678 4.970 2017-07-03
51 2016-12-23 1,519,896 -625,627 0.70 11 218,158,254 11,936,880 7.854 2016-12-21
52 2016-09-27 2,145,523 -9,015 0.98 12 218,158,254 16,160,198 7.532 2016-09-23
53 2016-07-07 2,154,538 28,318 0.99 13 218,158,254 14,434,114 6.699 2016-07-05
54 2016-07-04 2,126,220 55,157 0.99 13 215,290,893 13,646,900 6.418 2016-06-29
55 2016-05-31 2,071,063 177,927 0.96 12 215,290,893 12,501,361 6.036 2016-05-27
56 2016-04-06 1,893,136 -17,793 0.88 11 215,290,893 11,555,037 6.104 2016-04-01
57 2015-09-11 1,910,929 -8,896 0.89 12 215,290,893 11,964,359 6.261 2015-09-09
58 2015-08-17 1,919,825 14,234 0.89 12 215,290,893 14,501,757 7.554 2015-08-13
59 2015-07-16 1,905,591 24,876 0.89 11 215,290,893 14,779,960 7.756 2015-07-14
60 2015-07-13 1,880,715 79,021 0.89 11 212,480,423 12,723,479 6.765 2015-07-09
61 2015-06-29 1,801,694 -1,756 0.85 11 212,480,423 20,725,206 11.50 2015-06-25
62 2015-06-18 1,803,450 43,901 0.85 12 212,480,423 20,786,485 11.53 2015-06-16
63 2015-06-01 1,759,549 -17,560 0.83 11 212,480,423 20,280,484 11.53 2015-05-28
64 2015-05-20 1,777,109 -17,560 0.84 12 212,480,423 19,025,600 10.71 2015-05-18
65 2015-04-23 1,794,669 8,780 0.84 12 212,480,423 19,213,596 10.71 2015-04-21
66 2015-04-14 1,785,889 10,536 0.84 11 212,480,423 20,868,838 11.69 2015-04-10
67 2015-04-10 1,775,353 -3,512 0.84 11 212,480,423 19,977,360 11.25 2015-04-08
68 2015-04-09 1,778,865 3,512 0.84 12 212,480,423 17,970,620 10.10 2015-04-02
69 2015-03-26 1,775,353 -3,512 0.84 11 212,480,423 13,628,280 7.676 2015-03-24
70 2015-03-23 1,778,865 -87,802 0.84 12 212,480,423 13,250,040 7.449 2015-03-19
71 2015-03-06 1,866,667 87,802 0.88 13 212,480,423 13,712,701 7.346 2015-03-04
72 2015-02-04 1,778,865 -87,802 0.84 12 212,480,423 11,872,360 6.674 2015-02-02
73 2015-01-28 1,866,667 17,561 0.88 13 212,480,423 13,287,501 7.118 2015-01-26
74 2015-01-23 1,849,106 87,801 0.87 12 212,480,423 12,593,877 6.811 2015-01-21
75 2015-01-14 1,761,305 87,802 0.83 11 212,480,423 12,236,602 6.947 2015-01-12
76 2014-12-30 1,673,503 -1,756 0.79 10 212,480,423 11,950,621 7.141 2014-12-24
77 2014-12-23 1,675,259 -26,340 0.79 11 212,480,423 12,001,321 7.164 2014-12-19
78 2014-12-10 1,701,599 -66,730 0.80 12 212,480,423 13,275,297 7.802 2014-12-08
79 2014-12-05 1,768,329 3,512 0.83 14 212,480,423 13,413,241 7.585 2014-12-03
80 2014-12-03 1,764,817 -91,314 0.83 13 212,480,423 13,828,802 7.836 2014-12-01
81 2014-11-25 1,856,131 -1,756 0.87 14 212,480,423 15,559,043 8.383 2014-11-21
82 2014-11-12 1,857,887 -1,756 0.87 14 212,480,423 19,403,723 10.44 2014-11-10
83 2014-11-07 1,859,643 -3,512 0.88 14 212,480,423 17,346,423 9.328 2014-11-05
84 2014-10-29 1,863,155 3,512 0.88 15 212,480,423 16,063,542 8.622 2014-10-27
85 2014-10-27 1,859,643 26,341 0.88 14 212,480,423 16,880,463 9.077 2014-10-23
86 2014-10-16 1,833,302 8,780 0.86 13 212,480,423 17,330,398 9.453 2014-10-14
87 2014-10-08 1,824,522 -17,560 0.86 12 212,480,423 19,117,600 10.48 2014-10-06
88 2014-10-06 1,842,082 -26,341 0.87 12 212,480,423 17,035,757 9.248 2014-09-30
89 2014-09-29 1,868,423 -5,268 0.88 13 212,480,423 15,896,161 8.508 2014-09-25
90 2014-09-26 1,873,691 -8,780 0.88 13 212,480,423 14,916,660 7.961 2014-09-24
91 2014-09-25 1,882,471 -1,756 0.89 13 212,480,423 14,986,559 7.961 2014-09-23
92 2014-09-23 1,884,227 -8,780 0.89 13 212,480,423 15,043,458 7.984 2014-09-19
93 2014-09-19 1,893,007 8,780 0.89 14 212,480,423 14,617,677 7.722 2014-09-17
94 2014-09-05 1,884,227 40,389 0.89 13 212,480,423 15,107,838 8.018 2014-09-03
95 2014-09-02 1,843,838 115,898 0.87 13 212,480,423 13,880,997 7.528 2014-08-29
96 2014-08-28 1,727,940 87,802 0.81 12 212,480,423 12,910,080 7.471 2014-08-26
97 2014-08-26 1,640,138 -8,780 0.77 11 212,480,423 12,627,679 7.699 2014-08-22
98 2014-08-21 1,648,918 12,292 0.78 11 212,480,423 12,169,438 7.380 2014-08-19
99 2014-08-20 1,636,626 -17,560 0.77 12 212,480,423 10,624,800 6.492 2014-08-18
100 2014-08-13 1,654,186 -8,781 0.78 14 212,480,423 10,079,397 6.093 2014-08-11
101 2014-08-07 1,662,967 -17,560 0.78 14 212,480,423 10,265,482 6.173 2014-08-05
102 2014-08-06 1,680,527 8,780 0.79 14 212,480,423 9,933,660 5.911 2014-08-04
103 2014-07-29 1,671,747 -8,780 0.79 14 212,480,423 9,577,121 5.729 2014-07-25
104 2014-07-25 1,680,527 -17,560 0.79 15 212,480,423 9,302,040 5.535 2014-07-23
105 2014-07-23 1,698,087 -5,268 0.80 15 212,480,423 9,147,818 5.387 2014-07-21
106 2014-07-22 1,703,355 19,316 0.80 16 212,480,423 9,525,397 5.592 2014-07-18
107 2014-07-16 1,684,039 -17,560 0.79 15 212,480,423 8,984,861 5.335 2014-07-14
108 2014-06-11 1,701,599 30,692 0.80 16 212,480,423 9,078,549 5.335 2014-06-09
109 2014-06-06 1,670,907 25,865 0.80 16 208,647,877 8,914,798 5.335 2014-06-04
110 2014-05-09 1,645,042 25,866 0.79 15 208,647,877 8,776,800 5.335 2014-05-07
111 2014-04-14 1,619,176 -22,417 0.78 14 208,647,877 8,638,797 5.335 2014-04-10
112 2014-04-11 1,641,593 -8,622 0.79 14 208,647,877 7,368,479 4.489 2014-04-09
113 2014-04-10 1,650,215 -129,327 0.79 14 208,647,877 7,311,480 4.431 2014-04-08
114 2014-04-09 1,779,542 -25,866 0.85 15 208,647,877 7,595,519 4.268 2014-04-07
115 2014-04-08 1,805,408 -17,243 0.87 16 208,647,877 7,789,681 4.315 2014-04-04
116 2014-03-26 1,822,651 1,724 0.87 16 208,647,877 7,525,839 4.129 2014-03-24
117 2014-03-24 1,820,927 8,622 0.87 16 208,647,877 7,413,120 4.071 2014-03-20
118 2014-02-25 1,812,305 -25,866 0.87 15 208,647,877 7,945,560 4.384 2014-02-21
119 2014-02-11 1,838,171 -20,692 0.88 15 208,647,877 7,952,362 4.326 2014-02-07
120 2014-02-05 1,858,863 -5,173 0.89 16 208,647,877 8,128,120 4.373 2014-01-30
121 2014-01-23 1,864,036 -86,218 0.89 16 208,647,877 7,977,780 4.280 2014-01-21
122 2014-01-13 1,950,254 86,218 0.93 17 208,647,877 8,097,959 4.152 2014-01-09
123 2013-11-15 1,864,036 -17,244 0.89 16 208,647,877 7,696,720 4.129 2013-11-13
124 2013-11-13 1,881,280 -25,865 0.90 16 208,647,877 7,877,022 4.187 2013-11-11
125 2013-11-11 1,907,145 134,500 0.91 17 208,647,877 7,963,200 4.175 2013-11-07
126 2013-11-05 1,772,645 -1,448,464 0.85 16 208,647,877 7,360,481 4.152 2013-11-01
127 2013-10-18 3,221,109 172,436 1.54 17 208,647,877 14,570,398 4.523 2013-10-16
128 2013-10-04 3,048,673 -5,173 1.46 17 208,647,877 13,012,480 4.268 2013-10-02
129 2013-10-03 3,053,846 3,449 1.46 18 208,647,877 12,963,719 4.245 2013-09-30
130 2013-09-30 3,050,397 1,276,028 1.46 18 208,647,877 13,479,778 4.419 2013-09-26
131 2013-09-25 1,774,369 -17,244 0.85 17 208,647,877 8,026,199 4.523 2013-09-23
132 2013-09-23 1,791,613 -17,243 0.86 17 208,647,877 7,397,681 4.129 2013-09-18
133 2013-09-19 1,808,856 -43,109 0.87 18 208,647,877 7,070,258 3.909 2013-09-17
134 2013-09-10 1,851,965 3,448 0.89 18 208,647,877 6,701,758 3.619 2013-09-06
135 2013-09-04 1,848,517 8,622 0.89 18 208,647,877 6,817,921 3.688 2013-09-02
136 2013-08-19 1,839,895 17,244 0.88 18 208,647,877 7,042,200 3.828 2013-08-15
137 2013-08-13 1,822,651 25,865 0.87 18 208,647,877 7,145,319 3.920 2013-08-09
138 2013-07-22 1,796,786 5,173 0.86 17 208,647,877 7,356,521 4.094 2013-07-18
139 2013-07-18 1,791,613 3,449 0.86 17 208,647,877 7,356,121 4.106 2013-07-16
140 2013-07-16 1,788,164 5,173 0.86 17 208,647,877 7,051,600 3.943 2013-07-12
141 2013-07-11 1,782,991 -17,244 0.85 16 208,647,877 7,362,080 4.129 2013-07-09
142 2013-07-09 1,800,235 -8,621 0.86 17 208,647,877 6,723,362 3.735 2013-07-05
143 2013-06-21 1,808,856 17,243 0.87 17 208,647,877 6,986,339 3.862 2013-06-19
144 2013-06-04 1,791,613 17,244 0.86 16 208,647,877 6,982,081 3.897 2013-05-31
145 2013-05-24 1,774,369 -8,622 0.85 15 208,647,877 7,799,819 4.396 2013-05-22
146 2013-05-22 1,782,991 34,223 0.85 16 208,647,877 8,159,780 4.576 2013-05-20
147 2013-05-21 1,748,768 -49,047 0.85 16 204,643,065 7,692,960 4.399 2013-05-16
148 2013-05-20 1,797,815 -25,369 0.88 18 204,643,065 7,143,361 3.973 2013-05-15
149 2013-05-16 1,823,184 -8,456 0.89 18 204,643,065 7,114,801 3.902 2013-05-14
150 2013-05-15 1,831,640 16,913 0.90 19 204,643,065 7,277,760 3.973 2013-05-13
151 2013-05-14 1,814,727 16,912 0.89 18 204,643,065 7,081,799 3.902 2013-05-10
152 2013-05-10 1,797,815 -16,912 0.88 17 204,643,065 7,270,921 4.044 2013-05-08
153 2013-05-08 1,814,727 -16,913 0.89 17 204,643,065 7,639,759 4.210 2013-05-06
154 2013-05-07 1,831,640 16,913 0.90 18 204,643,065 7,147,800 3.902 2013-05-03
155 2013-04-29 1,814,727 -84,564 0.89 17 204,643,065 7,296,399 4.021 2013-04-25
156 2013-04-26 1,899,291 -74,415 0.93 18 204,643,065 6,895,221 3.630 2013-04-24
157 2013-04-25 1,973,706 -1,692 0.96 20 204,643,065 6,465,179 3.276 2013-04-23
158 2013-04-15 1,975,398 30,443 0.97 20 204,643,065 5,840,001 2.956 2013-04-11
159 2013-04-10 1,944,955 8,457 0.95 19 204,643,065 5,888,001 3.027 2013-04-08
160 2013-04-03 1,936,498 8,456 0.95 19 204,643,065 5,724,999 2.956 2013-03-28
161 2013-04-02 1,928,042 -21,987 0.94 19 204,643,065 5,677,200 2.945 2013-03-27
162 2013-03-28 1,950,029 8,457 0.95 20 204,643,065 5,534,401 2.838 2013-03-26
163 2013-01-31 1,941,572 -253,690 0.95 19 204,643,065 5,211,919 2.684 2013-01-29
164 2013-01-29 2,195,262 -50,738 1.07 20 204,643,065 5,685,240 2.590 2013-01-25
165 2013-01-22 2,246,000 253,690 1.10 21 204,643,065 5,843,200 2.602 2013-01-18
166 2013-01-17 1,992,310 -8,456 0.97 20 204,643,065 5,183,200 2.602 2013-01-15
167 2013-01-03 2,000,766 8,456 0.98 21 204,643,065 4,968,599 2.483 2012-12-31
168 2012-10-30 1,992,310 25,369 0.97 20 204,643,065 4,193,680 2.105 2012-10-26
169 2012-10-08 1,966,941 -30,443 0.96 19 204,643,065 4,000,720 2.034 2012-10-04
170 2012-06-06 1,997,384 74,734 0.98 20 204,643,065 4,146,941 2.076 2012-06-04
171 2012-05-30 1,922,650 48,839 0.98 20 196,986,170 4,039,020 2.101 2012-05-28
172 2012-04-27 1,873,811 -6,512 0.95 19 196,986,170 4,005,481 2.138 2012-04-25
173 2012-04-23 1,880,323 6,512 0.95 20 196,986,170 4,088,701 2.174 2012-04-19
174 2012-03-12 1,873,811 -4,884 0.95 19 196,986,170 4,488,901 2.396 2012-03-08
175 2012-02-27 1,878,695 -76,515 0.95 20 196,986,170 3,946,681 2.101 2012-02-23
176 2011-07-20 1,955,210 -81,399 0.99 20 196,986,170 4,924,100 2.518 2011-07-18
177 2011-05-31 2,036,609 -16,280 1.03 21 196,986,170 5,604,480 2.752 2011-05-27
178 2011-04-12 2,052,889 -24,420 1.04 22 196,986,170 5,548,400 2.703 2011-04-08
179 2011-04-01 2,077,309 -16,280 1.05 23 196,986,170 5,359,201 2.580 2011-03-30
180 2011-03-03 2,093,589 -24,419 1.06 24 196,986,170 5,658,401 2.703 2011-03-01
181 2011-01-20 2,118,008 -9,768 1.08 25 196,986,170 5,984,599 2.826 2011-01-18
182 2010-12-28 2,127,776 8,140 1.08 26 196,986,170 5,593,959 2.629 2010-12-22
183 2010-12-22 2,119,636 9,768 1.08 25 196,986,170 5,624,639 2.654 2010-12-20
184 2010-11-30 2,109,868 24,419 1.07 24 196,986,170 5,313,599 2.518 2010-11-26
185 2010-10-26 2,085,449 8,140 1.06 23 196,986,170 5,610,781 2.690 2010-10-22
186 2010-09-24 2,077,309 -24,419 1.05 22 196,986,170 5,180,561 2.494 2010-09-21
187 2010-09-22 2,101,728 81,399 1.07 23 196,986,170 5,138,179 2.445 2010-09-20
188 2010-09-13 2,020,329 -32,560 1.03 22 196,986,170 4,740,619 2.346 2010-09-09
189 2010-08-30 2,052,889 32,560 1.04 23 196,986,170 4,716,140 2.297 2010-08-26
190 2010-07-23 2,020,329 -40,700 1.03 22 196,986,170 4,765,439 2.359 2010-07-21
191 2010-06-24 2,061,029 40,700 1.05 23 196,986,170 4,810,800 2.334 2010-06-22
192 2010-06-09 2,020,329 24,420 1.03 22 196,986,170 4,715,799 2.334 2010-06-07
193 2010-06-08 1,995,909 -16,280 1.01 21 196,986,170 4,756,879 2.383 2010-06-04
194 2010-06-03 2,012,189 -16,280 1.02 22 196,986,170 4,845,119 2.408 2010-06-01
195 2010-05-18 2,028,469 24,420 1.03 22 196,986,170 5,307,960 2.617 2010-05-14
196 2010-05-06 2,004,049 32,559 1.02 21 196,986,170 5,465,639 2.727 2010-05-04
197 2010-05-05 1,971,490 -40,699 1.00 20 196,986,170 5,376,841 2.727 2010-05-03
198 2010-04-28 2,012,189 -24,420 1.02 21 196,986,170 5,932,799 2.948 2010-04-26
199 2010-03-19 2,036,609 81,399 1.03 22 196,986,170 5,404,320 2.654 2010-03-17
200 2010-03-17 1,955,210 24,420 0.99 21 196,986,170 5,164,300 2.641 2010-03-15
201 2010-01-21 1,930,790 -48,840 0.98 20 196,986,170 6,214,640 3.219 2010-01-19
202 2009-12-16 1,979,630 -40,699 1.00 21 196,986,170 5,472,001 2.764 2009-12-14
203 2009-12-04 2,020,329 -3,256 1.03 22 196,986,170 5,832,699 2.887 2009-12-02
204 2009-12-01 2,023,585 -32,560 1.03 22 196,986,170 5,245,459 2.592 2009-11-27
205 2009-10-30 2,056,145 -8,140 1.04 23 196,986,170 5,127,780 2.494 2009-10-28
206 2009-10-22 2,064,285 24,420 1.05 24 196,986,170 4,995,920 2.420 2009-10-20
207 2009-10-05 2,039,865 8,140 1.04 23 196,986,170 4,661,160 2.285 2009-09-30
208 2009-09-23 2,031,725 -16,280 1.03 22 196,986,170 5,066,880 2.494 2009-09-21
209 2009-09-21 2,048,005 -8,140 1.04 22 196,986,170 5,258,440 2.568 2009-09-17
210 2009-08-27 2,056,145 -24,420 1.04 23 196,986,170 5,026,740 2.445 2009-08-25
211 2009-08-17 2,080,565 -73,259 1.06 24 196,986,170 5,086,441 2.445 2009-08-13
212 2009-08-11 2,153,824 24,420 1.09 25 196,986,170 5,424,300 2.518 2009-08-07
213 2009-08-10 2,129,404 -8,140 1.08 25 196,986,170 5,676,719 2.666 2009-08-06
214 2009-08-04 2,137,544 -32,560 1.09 26 196,986,170 5,199,480 2.432 2009-07-31
215 2009-07-31 2,170,104 24,420 1.10 27 196,986,170 5,145,380 2.371 2009-07-29
216 2009-07-30 2,145,684 -24,420 1.09 27 196,986,170 5,140,200 2.396 2009-07-28
217 2009-07-28 2,170,104 -22,792 1.10 28 196,986,170 4,772,140 2.199 2009-07-24
218 2009-07-23 2,192,896 65,120 1.11 28 196,986,170 4,768,381 2.174 2009-07-21
219 2009-06-19 2,127,776 -8,140 1.08 25 196,986,170 4,365,380 2.052 2009-06-17
220 2009-06-01 2,135,916 -16,280 1.08 25 196,986,170 4,487,040 2.101 2009-05-27
221 2009-05-29 2,152,196 -8,140 1.09 26 196,986,170 4,018,880 1.867 2009-05-26
222 2009-05-21 2,160,336 -8,140 1.10 26 196,986,170 4,007,540 1.855 2009-05-19
223 2009-05-19 2,168,476 16,280 1.10 27 196,986,170 4,049,280 1.867 2009-05-15
224 2009-05-13 2,152,196 -32,560 1.09 26 196,986,170 3,569,400 1.658 2009-05-11
225 2009-04-28 2,184,756 -16,280 1.11 27 196,986,170 3,381,840 1.548 2009-04-24
226 2009-04-21 2,201,036 8,140 1.12 27 196,986,170 3,569,281 1.622 2009-04-17
227 2009-03-31 2,192,896 -32,559 1.11 26 196,986,170 2,774,820 1.265 2009-03-27
228 2009-03-26 2,225,455 483,511 1.13 27 196,986,170 2,788,680 1.253 2009-03-24
229 2009-03-19 1,741,944 81,399 0.88 27 196,986,170 2,140,000 1.229 2009-03-17
230 2009-01-16 1,660,545 -3,256 0.84 26 196,986,170 2,080,801 1.253 2009-01-14
231 2008-12-08 1,663,801 -162,798 0.84 27 196,986,170 1,778,280 1.069 2008-12-04
232 2008-12-05 1,826,599 162,798 0.93 28 196,986,170 2,064,480 1.130 2008-12-03
233 2008-11-17 1,663,801 16,280 0.84 27 196,986,170 1,614,760 0.971 2008-11-13
234 2008-10-24 1,647,521 -40,699 0.84 26 196,986,170 1,497,760 0.909 2008-10-22
235 2008-10-13 1,688,220 -52,096 0.86 26 196,986,170 1,949,560 1.155 2008-10-09
236 2008-10-09 1,740,316 89,539 0.88 26 196,986,170 1,924,200 1.106 2008-10-06
237 2008-09-17 1,650,777 32,560 0.84 24 196,986,170 2,088,840 1.265 2008-09-12
238 2008-09-12 1,618,217 164,427 0.82 23 196,986,170 2,405,480 1.487 2008-09-10
239 2008-09-10 1,453,790 -81,400 0.74 22 196,986,170 2,339,659 1.609 2008-09-08
240 2008-09-09 1,535,190 -81,399 0.78 23 196,986,170 2,508,380 1.634 2008-09-05
241 2008-09-01 1,616,589 24,420 0.82 23 196,986,170 2,740,680 1.695 2008-08-28
242 2008-08-19 1,592,169 -40,700 0.81 22 196,986,170 3,188,280 2.002 2008-08-15
243 2008-08-08 1,632,869 -40,699 0.83 22 196,986,170 3,610,800 2.211 2008-08-05
244 2008-08-04 1,673,568 -24,420 0.85 22 196,986,170 3,885,839 2.322 2008-07-31
245 2008-06-16 1,697,988 -65,120 0.86 22 196,986,170 3,942,539 2.322 2008-06-12
246 2008-06-12 1,763,108 79,004 0.90 23 196,986,170 4,512,544 2.559 2008-06-10
247 2008-06-02 1,684,104 -57,537 0.90 23 188,159,408 4,830,179 2.868 2008-05-29
248 2008-05-28 1,741,641 23,326 0.93 24 188,159,408 4,950,401 2.842 2008-05-26
249 2008-05-27 1,718,315 -12,441 0.91 24 188,159,408 5,038,799 2.932 2008-05-23
250 2008-05-21 1,730,756 -7,775 0.92 24 188,159,408 5,030,761 2.907 2008-05-19
251 2008-05-13 1,738,531 -7,775 0.92 25 188,159,408 5,209,881 2.997 2008-05-08
252 2008-05-05 1,746,306 -15,550 0.93 25 188,159,408 5,053,500 2.894 2008-04-30
253 2008-04-28 1,761,856 -3,110 0.94 25 188,159,408 4,871,899 2.765 2008-04-24
254 2008-04-24 1,764,966 -3,110 0.94 25 188,159,408 4,517,299 2.559 2008-04-22
255 2008-03-19 1,768,076 -87,082 0.94 25 188,159,408 3,934,019 2.225 2008-03-17
256 2008-03-18 1,855,158 91,747 0.99 26 188,159,408 4,485,679 2.418 2008-03-14
257 2008-03-17 1,763,411 3,110 0.94 25 188,159,408 4,263,839 2.418 2008-03-13
258 2008-03-12 1,760,301 15,550 0.94 25 188,159,408 4,686,479 2.662 2008-03-10
259 2008-03-10 1,744,751 -1,555 0.93 25 188,159,408 5,026,560 2.881 2008-03-06
260 2008-03-05 1,746,306 -15,550 0.93 25 188,159,408 5,210,720 2.984 2008-03-03
261 2008-03-03 1,761,856 -503,832 0.94 25 188,159,408 5,166,479 2.932 2008-02-28
262 2008-02-14 2,265,688 -7,775 1.20 26 188,159,408 6,439,940 2.842 2008-02-12
263 2008-01-25 2,273,463 -6,220 0.45 27 509,286,093 6,695,959 2.945 2008-01-23
264 2008-01-23 2,279,683 -7,776 0.45 27 509,286,093 7,124,759 3.125 2008-01-21
265 2008-01-21 2,287,459 7,776 0.45 28 509,286,093 7,649,201 3.344 2008-01-17
266 2008-01-17 2,279,683 -230,146 0.45 27 509,286,093 7,799,119 3.421 2008-01-15
267 2008-01-16 2,509,829 -7,775 0.49 28 509,286,093 8,909,281 3.550 2008-01-14
268 2008-01-14 2,517,604 -7,775 0.49 28 509,286,093 9,649,240 3.833 2008-01-10
269 2008-01-11 2,525,379 -23,326 0.50 28 509,286,093 9,321,759 3.691 2008-01-09
270 2008-01-10 2,548,705 7,775 0.50 28 509,286,093 9,342,301 3.666 2008-01-08
271 2008-01-08 2,540,930 -17,105 0.50 28 509,286,093 9,902,042 3.897 2008-01-04
272 2008-01-07 2,558,035 -3,110 0.50 28 509,286,093 9,277,800 3.627 2008-01-03
273 2008-01-04 2,561,145 68,422 0.50 28 509,286,093 9,717,300 3.794 2008-01-02
274 2008-01-02 2,492,723 3,110 0.49 27 509,286,093 8,944,739 3.588 2007-12-27
275 2007-12-21 2,489,613 -24,881 1.32 27 188,159,408 7,300,559 2.932 2007-12-19
276 2007-12-20 2,514,494 -9,330 1.34 27 188,159,408 7,599,900 3.022 2007-12-18
277 2007-12-19 2,523,824 -77,752 1.34 27 188,159,408 7,433,340 2.945 2007-12-17
278 2007-12-18 2,601,576 101,077 1.38 27 188,159,408 7,930,020 3.048 2007-12-14
279 2007-12-17 2,500,499 -46,651 1.33 27 188,159,408 7,686,241 3.074 2007-12-13
280 2007-12-13 2,547,150 -6,220 1.35 29 188,159,408 8,058,961 3.164 2007-12-11
281 2007-12-12 2,553,370 7,775 1.36 29 188,159,408 7,783,081 3.048 2007-12-10
282 2007-12-11 2,545,595 -15,550 1.35 29 188,159,408 7,923,081 3.112 2007-12-07
283 2007-12-10 2,561,145 15,550 1.36 29 188,159,408 8,136,180 3.177 2007-12-06
284 2007-12-06 2,545,595 7,776 1.35 29 188,159,408 7,923,081 3.112 2007-12-04
285 2007-12-05 2,537,819 -15,551 1.35 28 188,159,408 7,931,519 3.125 2007-12-03
286 2007-12-03 2,553,370 15,551 1.36 28 188,159,408 7,783,081 3.048 2007-11-29
287 2007-11-20 2,537,819 7,775 1.35 28 188,159,408 8,257,919 3.254 2007-11-16
288 2007-11-19 2,530,044 43,541 1.34 28 188,159,408 8,655,639 3.421 2007-11-15
289 2007-11-16 2,486,503 -7,775 1.32 27 188,159,408 8,794,499 3.537 2007-11-14
290 2007-11-15 2,494,278 62,201 1.33 27 188,159,408 8,019,999 3.215 2007-11-13
291 2007-11-14 2,432,077 46,651 1.29 26 188,159,408 7,976,400 3.280 2007-11-12
292 2007-11-13 2,385,426 10,885 1.27 25 188,159,408 8,038,160 3.370 2007-11-09
293 2007-11-12 2,374,541 7,776 1.26 25 188,159,408 7,909,861 3.331 2007-11-08
294 2007-11-09 2,366,765 -31,101 1.26 25 188,159,408 8,249,238 3.485 2007-11-07
295 2007-11-08 2,397,866 1,555 1.27 26 188,159,408 8,542,679 3.563 2007-11-06
296 2007-11-07 2,396,311 38,876 1.27 26 188,159,408 8,598,780 3.588 2007-11-05
297 2007-11-06 2,357,435 -38,876 1.25 26 188,159,408 8,914,079 3.781 2007-11-02
298 2007-11-01 2,396,311 46,651 1.27 26 188,159,408 9,215,179 3.846 2007-10-30
299 2007-10-31 2,349,660 -15,550 1.25 26 188,159,408 9,277,540 3.948 2007-10-29
300 2007-10-30 2,365,210 -345,218 1.26 26 188,159,408 9,186,838 3.884 2007-10-26
301 2007-10-29 2,710,428 108,852 1.44 27 188,159,408 10,946,038 4.038 2007-10-25
302 2007-10-26 2,601,576 -48,206 1.38 27 188,159,408 10,640,280 4.090 2007-10-24
303 2007-10-25 2,649,782 118,183 1.41 28 188,159,408 10,871,520 4.103 2007-10-23
304 2007-10-24 2,531,599 54,426 1.35 27 188,159,408 10,158,719 4.013 2007-10-22
305 2007-10-23 2,477,173 15,550 1.32 27 188,159,408 10,577,520 4.270 2007-10-18
306 2007-10-22 2,461,623 7,776 1.31 27 188,159,408 10,131,201 4.116 2007-10-17
307 2007-10-17 2,453,847 1,555 1.30 27 188,159,408 10,193,878 4.154 2007-10-15
308 2007-10-16 2,452,292 15,550 1.30 27 188,159,408 10,849,758 4.424 2007-10-12
309 2007-10-15 2,436,742 116,628 1.30 27 188,159,408 11,031,680 4.527 2007-10-11
310 2007-10-12 2,320,114 7,775 1.23 27 188,159,408 10,294,798 4.437 2007-10-10
311 2007-10-10 2,312,339 7,775 1.23 26 188,159,408 10,587,439 4.579 2007-10-08
312 2007-10-09 2,304,564 15,550 1.22 26 188,159,408 10,907,520 4.733 2007-10-05
313 2007-10-05 2,289,014 -18,660 1.22 26 188,159,408 10,922,242 4.772 2007-10-03
314 2007-10-04 2,307,674 10,885 1.23 26 188,159,408 11,812,640 5.119 2007-10-02
315 2007-10-03 2,296,789 -29,545 1.22 27 188,159,408 11,343,361 4.939 2007-09-28
316 2007-10-02 2,326,334 -950,128 1.24 27 188,159,408 11,219,998 4.823 2007-09-27
317 2007-09-27 3,276,462 -7,775 1.74 27 188,159,408 16,392,461 5.003 2007-09-24
318 2007-09-25 3,284,237 -94,857 1.75 28 188,159,408 16,473,600 5.016 2007-09-21
319 2007-09-24 3,379,094 -309,452 1.80 28 188,159,408 17,470,919 5.170 2007-09-20
320 2007-09-21 3,688,546 -31,101 1.96 28 188,159,408 16,841,198 4.566 2007-09-19
321 2007-09-20 3,719,647 -241,031 1.98 29 188,159,408 16,887,519 4.540 2007-09-18
322 2007-09-19 3,960,678 -38,876 2.10 30 188,159,408 18,185,581 4.592 2007-09-17
323 2007-09-18 3,999,554 38,876 2.13 29 188,159,408 17,746,801 4.437 2007-09-14
324 2007-09-17 3,960,678 -93,302 2.10 26 188,159,408 17,370,541 4.386 2007-09-13
325 2007-09-14 4,053,980 -23,326 2.15 26 188,159,408 17,988,300 4.437 2007-09-12
326 2007-09-13 4,077,306 31,101 2.17 26 188,159,408 18,668,642 4.579 2007-09-11
327 2007-09-12 4,046,205 -23,325 2.15 24 188,159,408 19,150,721 4.733 2007-09-10
328 2007-09-11 4,069,530 35,766 2.16 24 188,159,408 19,679,838 4.836 2007-09-07
329 2007-09-10 4,033,764 40,430 2.14 24 188,159,408 19,610,638 4.862 2007-09-06
330 2007-09-07 3,993,334 54,427 2.12 24 188,159,408 19,465,442 4.874 2007-09-05
331 2007-09-06 3,938,907 -23,326 2.09 23 188,159,408 19,149,479 4.862 2007-09-04
332 2007-09-05 3,962,233 -9,330 2.11 23 188,159,408 19,160,961 4.836 2007-09-03
333 2007-09-04 3,971,563 -4,665 2.11 24 188,159,408 19,614,720 4.939 2007-08-31
334 2007-09-03 3,976,228 -57,536 2.11 22 188,159,408 19,177,499 4.823 2007-08-30
335 2007-08-31 4,033,764 69,976 2.14 23 188,159,408 20,233,198 5.016 2007-08-29
336 2007-08-30 3,963,788 401,200 2.11 22 188,159,408 20,850,821 5.260 2007-08-28
337 2007-08-29 3,562,588 -74,642 1.89 20 188,159,408 20,298,257 5.698 2007-08-27
338 2007-08-28 3,637,230 -298,567 1.93 21 188,159,408 19,226,579 5.286 2007-08-24
339 2007-08-27 3,935,797 -214,595 2.09 22 188,159,408 18,476,299 4.694 2007-08-23
340 2007-08-24 4,150,392 -15,551 2.21 26 188,159,408 18,736,379 4.514 2007-08-22
341 2007-08-23 4,165,943 54,427 2.21 28 188,159,408 16,716,962 4.013 2007-08-21
342 2007-08-22 4,111,516 15,550 2.19 28 188,159,408 14,806,399 3.601 2007-08-20
343 2007-08-21 4,095,966 15,550 2.18 27 188,159,408 12,695,880 3.100 2007-08-17
344 2007-08-17 4,080,416 -34,210 2.17 26 188,159,408 15,219,202 3.730 2007-08-15
345 2007-08-16 4,114,626 -15,551 2.19 25 188,159,408 16,775,638 4.077 2007-08-14
346 2007-08-15 4,130,177 108,853 2.20 26 188,159,408 13,917,441 3.370 2007-08-13
347 2007-08-13 4,021,324 49,761 2.14 26 188,159,408 15,050,519 3.743 2007-08-09
348 2007-08-10 3,971,563 -1,158,502 2.11 26 188,159,408 14,813,200 3.730 2007-08-08
349 2007-08-09 5,130,065 12,440 2.73 25 188,159,408 18,474,399 3.601 2007-08-07
350 2007-08-08 5,117,625 -1,158,502 2.72 25 188,159,408 18,429,600 3.601 2007-08-06
351 2007-08-07 6,276,127 -777,518 3.34 25 188,159,408 24,216,000 3.858 2007-08-03
352 2007-08-06 7,053,645 -17,106 3.75 25 188,159,408 27,034,559 3.833 2007-08-02
353 2007-08-03 7,070,751 7,776 3.76 25 188,159,408 28,191,401 3.987 2007-08-01
354 2007-08-02 7,062,975 3,110 3.75 25 188,159,408 29,613,838 4.193 2007-07-31
355 2007-07-30 7,059,865 -9,331 3.75 25 188,159,408 29,509,998 4.180 2007-07-26
356 2007-07-24 7,069,196 -9,330 3.76 25 188,159,408 29,730,842 4.206 2007-07-20
357 2007-07-20 7,078,526 164,834 3.76 25 188,159,408 29,041,761 4.103 2007-07-18
358 2007-07-19 6,913,692 7,775 3.67 24 188,159,408 29,610,360 4.283 2007-07-17
359 2007-07-18 6,905,917 -3,110 3.67 24 188,159,408 29,843,521 4.321 2007-07-16
360 2007-07-17 6,909,027 15,551 3.67 25 188,159,408 31,012,141 4.489 2007-07-13
361 2007-07-16 6,893,476 7,775 3.66 24 188,159,408 30,942,338 4.489 2007-07-12
362 2007-07-11 6,885,701 9,330 3.66 24 188,159,408 32,855,759 4.772 2007-07-09
363 2007-07-06 6,876,371 7,775 3.65 24 188,159,408 32,722,800 4.759 2007-07-04
364 2007-07-03 6,868,596 -7,775 3.65 24 188,159,408 34,187,580 4.977 2007-06-28
365 2007-06-29 6,876,371 7,775 3.65 24 188,159,408 33,607,200 4.887 2007-06-27
366 2007-06-28 6,868,596 -15,550 3.65 24 188,159,408 34,540,940 5.029 2007-06-26
367 2007-06-27 6,884,146 13,995 3.66 25 188,159,408 35,415,999 5.145 2007-06-25
368 2007-06-26 6,870,151 3.65 23 188,159,408 36,669,400 5.337 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top