Dufu Liquor Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00986 | 1994-02-02 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 0.109 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 0.115 | 2025-10-09 | ||||||
| 3 | 2025-05-14 | 237,118 | -10,000 | 0.02 | 15 | 1,294,705,500 | 18,732 | 0.079 | 2025-05-12 |
| 4 | 2023-10-13 | 247,118 | -220 | 0.02 | 16 | 1,294,705,500 | 9,885 | 0.040 | 2023-10-11 |
| 5 | 2023-08-30 | 247,338 | 76,000 | 0.02 | 17 | 1,294,705,500 | 12,120 | 0.049 | 2023-08-28 |
| 6 | 2023-08-14 | 171,338 | -40,000 | 0.01 | 16 | 1,294,705,500 | 10,966 | 0.064 | 2023-08-10 |
| 7 | 2022-04-26 | 211,338 | 100 | 0.02 | 17 | 1,249,275,500 | 16,907 | 0.080 | 2022-04-22 |
| 8 | 2022-01-27 | 211,238 | 84,000 | 0.02 | 16 | 1,249,275,500 | 18,589 | 0.088 | 2022-01-25 |
| 9 | 2022-01-13 | 127,238 | 40,000 | 0.01 | 15 | 1,249,275,500 | 10,688 | 0.084 | 2022-01-11 |
| 10 | 2021-09-21 | 87,238 | -7,000,000 | 0.01 | 14 | 1,249,275,500 | 10,905 | 0.125 | 2021-09-17 |
| 11 | 2021-09-20 | 7,087,238 | 7,000,000 | 0.57 | 15 | 1,249,275,500 | 878,818 | 0.124 | 2021-09-16 |
| 12 | 2021-08-09 | 87,238 | 7,866 | 0.01 | 14 | 624,637,750 | 11,698 | 0.134 | 2021-08-05 |
| 13 | 2021-07-30 | 79,372 | -1,820 | 0.01 | 14 | 568,317,953 | 9,422 | 0.119 | 2021-07-28 |
| 14 | 2021-07-08 | 81,192 | -114,639 | 0.01 | 15 | 568,317,953 | 9,905 | 0.122 | 2021-07-06 |
| 15 | 2021-06-29 | 195,831 | 1,819 | 0.03 | 16 | 568,317,953 | 24,107 | 0.123 | 2021-06-25 |
| 16 | 2020-02-17 | 194,012 | 12,738 | 0.03 | 15 | 568,317,953 | 95,957 | 0.495 | 2020-02-13 |
| 17 | 2019-10-03 | 181,274 | 1,820 | 0.03 | 14 | 537,318,792 | 153,413 | 0.846 | 2019-09-30 |
| 18 | 2019-04-09 | 179,454 | 5,732 | 0.03 | 13 | 516,652,684 | 61,144 | 0.341 | 2019-04-04 |
| 19 | 2018-09-17 | 173,722 | 8 | 0.03 | 12 | 516,652,684 | 61,100 | 0.352 | 2018-09-13 |
| 20 | 2018-07-27 | 173,714 | 182 | 0.04 | 11 | 476,880,238 | 54,415 | 0.313 | 2018-07-25 |
| 21 | 2018-05-24 | 173,532 | -1,364,754 | 0.04 | 10 | 476,880,238 | 62,941 | 0.363 | 2018-05-21 |
| 22 | 2018-04-20 | 1,538,286 | -1,365 | 0.32 | 11 | 476,880,238 | 532,580 | 0.346 | 2018-04-18 |
| 23 | 2018-01-11 | 1,539,651 | 45,492 | 0.32 | 12 | 476,880,238 | 668,430 | 0.434 | 2018-01-09 |
| 24 | 2017-09-21 | 1,494,159 | 454,918 | 0.38 | 11 | 397,724,500 | 615,836 | 0.412 | 2017-09-19 |
| 25 | 2017-08-30 | 1,039,241 | -10,918 | 0.26 | 11 | 397,724,500 | 456,892 | 0.440 | 2017-08-28 |
| 26 | 2017-08-29 | 1,050,159 | 454,918 | 0.26 | 12 | 397,724,500 | 444,378 | 0.423 | 2017-08-25 |
| 27 | 2017-08-28 | 595,241 | 454,918 | 0.15 | 12 | 397,724,500 | 281,318 | 0.473 | 2017-08-24 |
| 28 | 2017-01-20 | 140,323 | 61,869 | 0.04 | 11 | 340,486,713 | 70,174 | 0.500 | 2017-01-18 |
| 29 | 2016-12-20 | 78,454 | 10,918 | 0.02 | 11 | 340,486,713 | 43,114 | 0.550 | 2016-12-16 |
| 30 | 2016-10-25 | 67,536 | -607,834 | 0.02 | 10 | 340,486,713 | 38,711 | 0.573 | 2016-10-20 |
| 31 | 2016-10-24 | 675,370 | 593,784 | 0.20 | 13 | 340,486,713 | 405,554 | 0.600 | 2016-10-19 |
| 32 | 2016-10-11 | 81,586 | -2,198 | 0.02 | 13 | 411,314,362 | 49,734 | 0.610 | 2016-10-06 |
| 33 | 2016-10-07 | 83,784 | 2,198 | 0.02 | 14 | 411,314,362 | 50,312 | 0.600 | 2016-10-05 |
| 34 | 2016-07-18 | 81,586 | 63,748 | 0.02 | 13 | 411,314,362 | 76,457 | 0.937 | 2016-07-14 |
| 35 | 2016-06-23 | 17,838 | 10 | 0.00 | 12 | 411,314,362 | 17,366 | 0.974 | 2016-06-21 |
| 36 | 2015-11-27 | 17,828 | -21,982 | 0.00 | 11 | 411,314,362 | 26,764 | 1.501 | 2015-11-25 |
| 37 | 2015-10-29 | 39,810 | 4,396 | 0.01 | 12 | 411,314,362 | 73,890 | 1.856 | 2015-10-27 |
| 38 | 2015-10-20 | 35,414 | -2,198 | 0.01 | 12 | 411,314,362 | 67,986 | 1.920 | 2015-10-16 |
| 39 | 2015-10-19 | 37,612 | 2,198 | 0.01 | 13 | 411,314,362 | 75,970 | 2.020 | 2015-10-15 |
| 40 | 2015-07-23 | 35,414 | -5 | 0.01 | 12 | 343,170,218 | 59,609 | 1.683 | 2015-07-21 |
| 41 | 2015-07-08 | 35,419 | 10,991 | 0.01 | 13 | 343,170,218 | 47,694 | 1.347 | 2015-07-06 |
| 42 | 2015-06-09 | 24,428 | 10,991 | 0.01 | 13 | 343,170,218 | 65,565 | 2.684 | 2015-06-05 |
| 43 | 2015-05-26 | 13,437 | 10,991 | 0.00 | 12 | 343,170,218 | 37,899 | 2.820 | 2015-05-21 |
| 44 | 2015-04-22 | 2,446 | -1 | 0.00 | 11 | 286,017,064 | 6,676 | 2.730 | 2015-04-20 |
| 45 | 2015-04-20 | 2,447 | -22 | 0.00 | 12 | 286,017,064 | 5,677 | 2.320 | 2015-04-16 |
| 46 | 2015-04-15 | 2,469 | -21,982 | 0.00 | 13 | 286,017,064 | 4,583 | 1.856 | 2015-04-13 |
| 47 | 2015-03-31 | 24,451 | 21,982 | 0.01 | 14 | 286,017,064 | 28,030 | 1.146 | 2015-03-27 |
| 48 | 2015-03-17 | 2,469 | -219,820 | 0.00 | 13 | 286,017,064 | 2,943 | 1.192 | 2015-03-13 |
| 49 | 2015-03-13 | 222,289 | 219,820 | 0.08 | 14 | 286,017,064 | 250,786 | 1.128 | 2015-03-11 |
| 50 | 2015-02-24 | 2,469 | -110 | 0.00 | 13 | 286,017,064 | 3,639 | 1.474 | 2015-02-18 |
| 51 | 2015-02-03 | 2,579 | 6 | 0.00 | 14 | 286,017,064 | 4,669 | 1.811 | 2015-01-30 |
| 52 | 2015-01-27 | 2,573 | -1,059,532 | 0.00 | 13 | 286,017,064 | 4,986 | 1.938 | 2015-01-23 |
| 53 | 2015-01-26 | 1,062,105 | 751,784 | 0.37 | 14 | 286,017,064 | 2,048,644 | 1.929 | 2015-01-22 |
| 54 | 2015-01-23 | 310,321 | 307,748 | 0.11 | 14 | 286,017,064 | 649,385 | 2.093 | 2015-01-21 |
| 55 | 2015-01-14 | 2,573 | -220 | 0.01 | 13 | 31,779,674 | 7,023 | 2.730 | 2015-01-12 |
| 56 | 2014-12-22 | 2,793 | -3,484 | 0.01 | 14 | 31,779,674 | 6,459 | 2.313 | 2014-12-18 |
| 57 | 2014-12-17 | 6,277 | 268 | 0.01 | 13 | 77,518,644 | 14,984 | 2.387 | 2014-12-15 |
| 58 | 2014-12-01 | 6,009 | -2,681 | 0.01 | 12 | 64,598,870 | 17,931 | 2.984 | 2014-11-27 |
| 59 | 2014-11-24 | 8,690 | 524 | 0.01 | 13 | 64,598,870 | 35,979 | 4.140 | 2014-11-20 |
| 60 | 2014-11-14 | 8,166 | -5,362 | 0.01 | 12 | 64,598,870 | 33,810 | 4.140 | 2014-11-12 |
| 61 | 2014-10-20 | 13,528 | 13,528 | 0.02 | 12 | 64,598,870 | 65,597 | 4.849 | 2014-10-16 |
| 62 | 2014-10-06 | 0 | -5,217 | 0.00 | 64,598,870 | 0 | 7.012 | 2014-09-30 | |
| 63 | 2014-09-11 | 5,217 | -2,681 | 0.01 | 10 | 64,598,870 | 40,865 | 7.833 | 2014-09-08 |
| 64 | 2014-08-29 | 7,898 | 1,341 | 0.01 | 12 | 64,598,870 | 59,508 | 7.535 | 2014-08-27 |
| 65 | 2014-08-26 | 6,557 | 1,340 | 0.01 | 11 | 64,598,870 | 57,230 | 8.728 | 2014-08-22 |
| 66 | 2014-08-20 | 5,217 | -2,681 | 0.01 | 10 | 64,598,870 | 61,102 | 11.71 | 2014-08-18 |
| 67 | 2014-08-04 | 7,898 | 2,681 | 0.01 | 11 | 64,598,870 | 76,005 | 9.623 | 2014-07-31 |
| 68 | 2014-07-28 | 5,217 | -6,702 | 0.01 | 10 | 64,598,870 | 33,470 | 6.416 | 2014-07-24 |
| 69 | 2014-07-10 | 11,919 | 6,702 | 0.02 | 11 | 64,598,870 | 74,689 | 6.266 | 2014-07-08 |
| 70 | 2014-06-19 | 5,217 | -1,340 | 0.01 | 10 | 64,598,870 | 42,032 | 8.057 | 2014-06-17 |
| 71 | 2014-06-03 | 6,557 | 1,340 | 0.01 | 11 | 64,598,870 | 61,144 | 9.325 | 2014-05-29 |
| 72 | 2014-04-28 | 5,217 | -2,681 | 0.01 | 10 | 62,185,988 | 56,432 | 10.82 | 2014-04-24 |
| 73 | 2014-04-25 | 7,898 | 2,681 | 0.01 | 11 | 62,185,988 | 93,681 | 11.86 | 2014-04-23 |
| 74 | 2014-04-04 | 5,217 | 536 | 0.01 | 10 | 62,185,988 | 54,486 | 10.44 | 2014-04-02 |
| 75 | 2014-02-27 | 4,681 | -1,340 | 0.01 | 9 | 62,185,988 | 54,825 | 11.71 | 2014-02-25 |
| 76 | 2014-02-26 | 6,021 | 1,340 | 0.01 | 10 | 62,185,988 | 76,358 | 12.68 | 2014-02-24 |
| 77 | 2014-02-20 | 4,681 | 4,681 | 0.01 | 9 | 62,185,988 | 66,697 | 14.25 | 2014-02-18 |
| 78 | 2014-02-06 | 0 | -659 | 0.00 | 62,185,988 | 0 | 13.88 | 2014-02-04 | |
| 79 | 2013-08-02 | 659 | 659 | 0.00 | 8 | 19,103,301 | 10,717 | 16.26 | 2013-07-31 |
| 80 | 2013-07-19 | 0 | -659 | 0.00 | 19,103,301 | 0 | 11.86 | 2013-07-17 | |
| 81 | 2012-10-11 | 659 | -75 | 0.01 | 8 | 10,920,894 | 1,475 | 2.238 | 2012-10-09 |
| 82 | 2012-09-26 | 734 | -2 | 0.01 | 9 | 10,920,894 | 2,163 | 2.947 | 2012-09-24 |
| 83 | 2012-09-25 | 736 | 736 | 0.01 | 10 | 10,920,894 | 2,306 | 3.133 | 2012-09-21 |
| 84 | 2012-09-11 | 0 | -737 | 0.00 | 10,920,894 | 0 | 3.730 | 2012-09-07 | |
| 85 | 2012-02-22 | 737 | -6 | 0.02 | 10 | 4,049,554 | 12,645 | 17.16 | 2012-02-20 |
| 86 | 2012-02-08 | 743 | -1,931 | 0.02 | 11 | 3,435,409 | 13,025 | 17.53 | 2012-02-06 |
| 87 | 2012-02-07 | 2,674 | 1,931 | 0.08 | 12 | 3,435,409 | 46,878 | 17.53 | 2012-02-03 |
| 88 | 2011-10-18 | 743 | -3 | 0.04 | 11 | 1,687,457 | 21,478 | 28.91 | 2011-10-14 |
| 89 | 2011-10-06 | 746 | 3 | 0.04 | 12 | 1,687,457 | 18,782 | 25.18 | 2011-10-03 |
| 90 | 2011-10-03 | 743 | 6 | 0.04 | 11 | 1,687,457 | 19,677 | 26.48 | 2011-09-28 |
| 91 | 2011-07-18 | 737 | 737 | 0.04 | 10 | 1,687,457 | 33,538 | 45.51 | 2011-07-14 |
| 92 | 2011-07-04 | 0 | -737 | 0.00 | 1,687,457 | 0 | 46.62 | 2011-06-29 | |
| 93 | 2011-06-03 | 737 | -536 | 0.04 | 10 | 1,687,457 | 60,478 | 82.06 | 2011-06-01 |
| 94 | 2011-06-02 | 1,273 | 536 | 0.08 | 11 | 1,687,457 | 104,462 | 82.06 | 2011-05-31 |
| 95 | 2011-05-04 | 737 | -6,434 | 0.04 | 10 | 1,687,457 | 81,095 | 110.0 | 2011-04-29 |
| 96 | 2011-05-03 | 7,171 | 6,434 | 0.42 | 11 | 1,687,457 | 869,300 | 121.2 | 2011-04-28 |
| 97 | 2011-04-27 | 737 | 694 | 0.04 | 10 | 1,687,457 | 207,549 | 281.6 | 2011-04-21 |
| 98 | 2011-04-14 | 43 | -2 | 0.07 | 8 | 62,498 | 16,039 | 373.0 | 2011-04-12 |
| 99 | 2011-04-08 | 45 | -4 | 0.07 | 9 | 62,498 | 12,840 | 285.3 | 2011-04-06 |
| 100 | 2011-04-06 | 49 | 49 | 0.08 | 10 | 62,498 | 17,363 | 354.3 | 2011-04-01 |
| 101 | 2011-03-22 | 0 | -434 | 0.00 | 62,498 | 0 | 200.4 | 2011-03-18 | |
| 102 | 2011-03-08 | 434 | -447 | 0.08 | 11 | 521,146 | 102,504 | 236.2 | 2011-03-04 |
| 103 | 2011-02-10 | 881 | 125 | 0.17 | 12 | 521,146 | 126,108 | 143.1 | 2011-02-08 |
| 104 | 2011-01-28 | 756 | 252 | 0.15 | 12 | 521,146 | 183,966 | 243.3 | 2011-01-26 |
| 105 | 2011-01-20 | 504 | 28 | 0.10 | 12 | 489,476 | 108,215 | 214.7 | 2011-01-18 |
| 106 | 2011-01-19 | 476 | 70 | 0.10 | 11 | 489,476 | 134,567 | 282.7 | 2011-01-17 |
| 107 | 2010-07-27 | 406 | -104 | 0.24 | 10 | 168,567 | 450,395 | 1,109 | 2010-07-23 |
| 108 | 2010-07-06 | 510 | -64 | 0.30 | 11 | 168,567 | 556,642 | 1,091 | 2010-07-02 |
| 109 | 2010-06-30 | 574 | 168 | 0.34 | 11 | 168,567 | 688,118 | 1,199 | 2010-06-28 |
| 110 | 2010-06-22 | 406 | -280 | 0.24 | 10 | 168,567 | 414,073 | 1,020 | 2010-06-18 |
| 111 | 2010-06-14 | 686 | 140 | 0.41 | 11 | 168,567 | 675,092 | 984.1 | 2010-06-10 |
| 112 | 2010-06-09 | 546 | 140 | 0.32 | 11 | 168,567 | 703,398 | 1,288 | 2010-06-07 |
| 113 | 2010-03-11 | 406 | -3 | 0.29 | 10 | 140,483 | 1,002,493 | 2,469 | 2010-03-09 |
| 114 | 2010-01-28 | 409 | 11 | 0.29 | 11 | 140,483 | 1,024,537 | 2,505 | 2010-01-26 |
| 115 | 2010-01-11 | 398 | -56 | 0.28 | 11 | 140,483 | 1,110,923 | 2,791 | 2010-01-07 |
| 116 | 2009-11-18 | 454 | -28 | 0.39 | 12 | 117,098 | 1,348,466 | 2,970 | 2009-11-16 |
| 117 | 2009-09-28 | 482 | -8 | 0.41 | 13 | 116,874 | 879,677 | 1,825 | 2009-09-24 |
| 118 | 2009-09-24 | 490 | -2,741 | 0.42 | 14 | 116,874 | 929,347 | 1,897 | 2009-09-22 |
| 119 | 2009-09-21 | 3,231 | -2,236 | 2.76 | 14 | 116,874 | 6,128,002 | 1,897 | 2009-09-17 |
| 120 | 2009-09-18 | 5,467 | -3,353 | 4.68 | 14 | 116,874 | 10,564,499 | 1,932 | 2009-09-16 |
| 121 | 2009-08-21 | 8,820 | 25 | 7.55 | 14 | 116,874 | 20,515,780 | 2,326 | 2009-08-19 |
| 122 | 2009-06-22 | 8,795 | -56 | 7.53 | 13 | 116,818 | 15,107,172 | 1,718 | 2009-06-18 |
| 123 | 2008-11-11 | 8,851 | 28 | 7.65 | 13 | 115,700 | 9,502,102 | 1,074 | 2008-11-07 |
| 124 | 2008-10-27 | 8,823 | -31 | 7.63 | 12 | 115,700 | 9,472,042 | 1,074 | 2008-10-23 |
| 125 | 2008-10-13 | 8,854 | 14 | 7.65 | 13 | 115,700 | 9,505,323 | 1,074 | 2008-10-09 |
| 126 | 2008-10-06 | 8,840 | 112 | 7.64 | 12 | 115,700 | 11,862,866 | 1,342 | 2008-10-02 |
| 127 | 2008-09-30 | 8,728 | 28 | 7.54 | 11 | 115,700 | 11,868,735 | 1,360 | 2008-09-26 |
| 128 | 2008-08-13 | 8,700 | -28 | 7.60 | 10 | 114,527 | 18,057,322 | 2,076 | 2008-08-11 |
| 129 | 2008-07-23 | 8,728 | -9 | 7.62 | 11 | 114,527 | 19,052,443 | 2,183 | 2008-07-21 |
| 130 | 2008-07-21 | 8,737 | -27 | 7.63 | 11 | 114,527 | 18,446,774 | 2,111 | 2008-07-17 |
| 131 | 2008-07-17 | 8,764 | -28 | 7.65 | 12 | 114,527 | 18,190,157 | 2,076 | 2008-07-15 |
| 132 | 2008-07-04 | 8,792 | -28 | 7.68 | 12 | 114,527 | 18,877,524 | 2,147 | 2008-07-02 |
| 133 | 2008-06-23 | 8,820 | -16 | 7.70 | 13 | 114,527 | 18,937,643 | 2,147 | 2008-06-19 |
| 134 | 2008-06-20 | 8,836 | 28 | 7.72 | 13 | 114,527 | 19,604,397 | 2,219 | 2008-06-18 |
| 135 | 2008-06-16 | 8,808 | -50 | 7.69 | 12 | 114,527 | 19,227,075 | 2,183 | 2008-06-12 |
| 136 | 2008-06-12 | 8,858 | -5 | 7.73 | 13 | 114,527 | 19,970,195 | 2,254 | 2008-06-10 |
| 137 | 2008-06-11 | 8,863 | 47 | 7.74 | 14 | 114,527 | 19,664,302 | 2,219 | 2008-06-06 |
| 138 | 2008-06-02 | 8,816 | -20 | 7.70 | 13 | 114,527 | 20,190,991 | 2,290 | 2008-05-29 |
| 139 | 2008-05-26 | 8,836 | -28 | 7.72 | 14 | 114,527 | 17,390,997 | 1,968 | 2008-05-22 |
| 140 | 2008-05-19 | 8,864 | -31 | 7.74 | 15 | 114,527 | 16,494,501 | 1,861 | 2008-05-15 |
| 141 | 2008-05-16 | 8,895 | -28 | 7.77 | 15 | 114,527 | 17,188,810 | 1,932 | 2008-05-14 |
| 142 | 2008-05-15 | 8,923 | -55 | 7.79 | 15 | 114,527 | 14,049,784 | 1,575 | 2008-05-13 |
| 143 | 2008-05-14 | 8,978 | -434 | 7.84 | 16 | 114,527 | 12,529,978 | 1,396 | 2008-05-09 |
| 144 | 2008-05-08 | 9,412 | -84 | 8.22 | 17 | 114,527 | 7,679,322 | 815.9 | 2008-05-06 |
| 145 | 2008-03-19 | 9,496 | -570 | 8.29 | 17 | 114,527 | 7,408,040 | 780.1 | 2008-03-17 |
| 146 | 2008-03-18 | 10,066 | 566 | 8.79 | 18 | 114,527 | 7,852,709 | 780.1 | 2008-03-14 |
| 147 | 2008-03-03 | 9,500 | -61 | 8.30 | 17 | 114,527 | 6,799,229 | 715.7 | 2008-02-28 |
| 148 | 2008-01-28 | 9,561 | 36 | 8.37 | 18 | 114,247 | 7,185,032 | 751.5 | 2008-01-24 |
| 149 | 2008-01-16 | 9,525 | 28 | 8.34 | 18 | 114,247 | 8,691,831 | 912.5 | 2008-01-14 |
| 150 | 2008-01-15 | 9,497 | 3 | 8.31 | 17 | 114,247 | 8,836,207 | 930.4 | 2008-01-11 |
| 151 | 2008-01-14 | 9,494 | 2 | 8.31 | 17 | 114,247 | 9,512,909 | 1,002 | 2008-01-10 |
| 152 | 2007-12-28 | 9,492 | -50 | 8.31 | 17 | 114,247 | 10,020,418 | 1,056 | 2007-12-24 |
| 153 | 2007-12-21 | 9,542 | -17 | 8.35 | 18 | 114,247 | 7,751,243 | 812.3 | 2007-12-19 |
| 154 | 2007-11-02 | 9,559 | -14 | 8.51 | 18 | 112,291 | 9,578,039 | 1,002 | 2007-10-31 |
| 155 | 2007-10-10 | 9,573 | 56 | 8.53 | 18 | 112,291 | 8,118,999 | 848.1 | 2007-10-08 |
| 156 | 2007-10-02 | 9,517 | -28 | 8.48 | 18 | 112,291 | 8,343,961 | 876.7 | 2007-09-27 |
| 157 | 2007-09-27 | 9,545 | 14 | 8.50 | 18 | 112,291 | 8,539,295 | 894.6 | 2007-09-24 |
| 158 | 2007-09-24 | 9,531 | 11 | 8.49 | 18 | 112,291 | 8,288,021 | 869.6 | 2007-09-20 |
| 159 | 2007-09-21 | 9,520 | 26 | 8.48 | 18 | 112,291 | 8,516,929 | 894.6 | 2007-09-19 |
| 160 | 2007-09-19 | 9,494 | 28 | 8.45 | 18 | 112,291 | 8,323,796 | 876.7 | 2007-09-17 |
| 161 | 2007-09-17 | 9,466 | -42 | 8.43 | 18 | 112,291 | 8,265,372 | 873.2 | 2007-09-13 |
| 162 | 2007-09-10 | 9,508 | -51 | 8.47 | 19 | 112,291 | 8,165,946 | 858.9 | 2007-09-06 |
| 163 | 2007-09-07 | 9,559 | 20 | 8.51 | 19 | 112,291 | 8,551,820 | 894.6 | 2007-09-05 |
| 164 | 2007-09-04 | 9,539 | 56 | 8.49 | 19 | 112,291 | 8,192,570 | 858.9 | 2007-08-31 |
| 165 | 2007-08-29 | 9,483 | -101 | 8.45 | 19 | 112,291 | 8,415,957 | 887.5 | 2007-08-27 |
| 166 | 2007-08-22 | 9,584 | 28 | 8.53 | 19 | 112,291 | 7,545,284 | 787.3 | 2007-08-20 |
| 167 | 2007-08-13 | 9,556 | 28 | 8.51 | 19 | 112,291 | 8,138,778 | 851.7 | 2007-08-09 |
| 168 | 2007-08-10 | 9,528 | 22 | 8.49 | 19 | 112,291 | 8,046,738 | 844.5 | 2007-08-08 |
| 169 | 2007-08-09 | 9,506 | 56 | 8.47 | 19 | 112,291 | 8,334,316 | 876.7 | 2007-08-07 |
| 170 | 2007-08-08 | 9,450 | 42 | 8.42 | 19 | 112,291 | 9,299,735 | 984.1 | 2007-08-06 |
| 171 | 2007-08-07 | 9,408 | 9 | 8.38 | 20 | 112,291 | 10,100,076 | 1,074 | 2007-08-03 |
| 172 | 2007-07-30 | 9,399 | -56 | 8.37 | 20 | 112,291 | 11,267,629 | 1,199 | 2007-07-26 |
| 173 | 2007-07-27 | 9,455 | 19 | 8.42 | 20 | 112,291 | 11,842,289 | 1,252 | 2007-07-25 |
| 174 | 2007-07-26 | 9,436 | -251 | 8.40 | 20 | 112,291 | 10,805,478 | 1,145 | 2007-07-24 |
| 175 | 2007-07-23 | 9,687 | 8 | 8.63 | 21 | 112,291 | 12,999,500 | 1,342 | 2007-07-19 |
| 176 | 2007-07-19 | 9,679 | 56 | 8.62 | 21 | 112,291 | 13,161,948 | 1,360 | 2007-07-17 |
| 177 | 2007-07-12 | 9,623 | 6 | 8.57 | 21 | 112,291 | 12,741,434 | 1,324 | 2007-07-10 |
| 178 | 2007-07-11 | 9,617 | 111 | 8.56 | 21 | 112,291 | 12,733,489 | 1,324 | 2007-07-09 |
| 179 | 2007-07-10 | 9,506 | 23 | 8.47 | 21 | 112,291 | 12,246,342 | 1,288 | 2007-07-06 |
| 180 | 2007-07-05 | 9,483 | 19 | 8.45 | 21 | 112,291 | 12,047,036 | 1,270 | 2007-07-03 |
| 181 | 2007-06-26 | 9,464 | 8.43 | 21 | 112,291 | 11,176,215 | 1,181 | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy