KLN Logistics Group Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00636  2013-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 7.280 2025-10-10
2 2025-10-13 7.340 2025-10-09
3 2025-09-09 776,234 11,191 0.04 34 1,807,429,342 5,883,286 7.579 2025-09-05
4 2025-09-08 765,043 14,784 0.04 34 1,781,372,038 5,705,318 7.458 2025-09-04
5 2025-09-05 750,259 -820 0.04 33 1,781,372,038 5,633,128 7.508 2025-09-03
6 2025-09-03 751,079 1,025 0.04 34 1,781,372,038 5,822,181 7.752 2025-09-01
7 2025-08-26 750,054 49,279 0.04 33 1,781,372,038 7,016,655 9.355 2025-08-22
8 2025-05-28 700,775 13,633 0.04 32 1,781,372,038 5,569,024 7.947 2025-05-26
9 2025-05-26 687,142 -2,899 0.04 32 1,746,714,995 5,197,604 7.564 2025-05-22
10 2025-03-18 690,041 -725 0.04 33 1,746,714,995 5,048,166 7.316 2025-03-14
11 2024-11-08 690,766 1,933 0.04 34 1,746,714,995 5,225,016 7.564 2024-11-06
12 2024-10-07 688,833 -3,865 0.04 34 1,746,714,995 5,794,871 8.413 2024-10-03
13 2024-09-09 692,698 10,068 0.04 34 1,746,714,995 4,836,861 6.983 2024-09-04
14 2024-07-08 682,630 1,905 0.04 34 1,721,326,695 5,332,813 7.812 2024-07-04
15 2024-07-03 680,725 -477 0.04 34 1,721,326,695 5,375,113 7.896 2024-06-28
16 2024-06-21 681,202 2,858 0.04 35 1,721,326,695 5,965,406 8.757 2024-06-19
17 2024-06-14 678,344 -9,524 0.04 34 1,721,326,695 6,075,710 8.957 2024-06-12
18 2024-05-24 687,868 9,483 0.04 35 1,721,326,695 6,928,241 10.07 2024-05-22
19 2024-05-16 678,385 -7,514 0.04 35 1,697,596,847 6,096,007 8.986 2024-05-13
20 2024-04-26 685,899 3,757 0.04 36 1,697,596,847 5,506,280 8.028 2024-04-24
21 2024-04-11 682,142 3,757 0.04 36 1,697,596,847 6,166,081 9.039 2024-04-09
22 2024-03-22 678,385 -3,757 0.04 35 1,697,596,847 6,218,794 9.167 2024-03-20
23 2024-03-04 682,142 37,099 0.04 36 1,697,596,847 6,391,227 9.369 2024-02-29
24 2024-02-20 645,043 41,593 0.04 35 1,697,596,847 6,753,837 10.47 2024-02-16
25 2024-01-05 603,450 -8,786 0.04 35 1,588,134,318 5,542,286 9.184 2024-01-03
26 2023-12-18 612,236 219 0.04 36 1,588,134,318 5,999,238 9.799 2023-12-14
27 2023-11-10 612,017 -265 0.04 35 1,588,134,318 4,666,727 7.625 2023-11-08
28 2023-11-09 612,282 265 0.04 36 1,588,134,318 4,647,843 7.591 2023-11-07
29 2023-10-18 612,017 -4,832 0.04 35 1,588,134,318 5,091,608 8.319 2023-10-16
30 2023-09-11 616,849 7,442 0.04 36 1,588,134,318 5,421,867 8.790 2023-09-06
31 2023-09-05 609,407 434 0.04 36 1,568,974,521 5,173,928 8.490 2023-08-31
32 2023-07-05 608,973 434 0.04 36 1,568,974,521 6,629,416 10.89 2023-07-03
33 2023-05-24 608,539 22,671 0.04 35 1,568,974,521 7,470,848 12.28 2023-05-22
34 2023-05-22 585,868 418 0.04 35 1,510,522,529 7,290,667 12.44 2023-05-18
35 2023-05-03 585,450 -2,925 0.04 34 1,510,518,768 7,775,833 13.28 2023-04-28
36 2023-03-28 588,375 -1,254 0.04 35 1,510,518,768 8,941,123 15.20 2023-03-24
37 2023-03-24 589,629 1,671 0.04 35 1,510,518,768 8,974,289 15.22 2023-03-22
38 2022-11-25 587,958 418 0.04 35 1,510,518,768 9,103,632 15.48 2022-11-23
39 2022-09-26 587,540 -25,072 0.04 34 1,510,518,768 10,418,849 17.73 2022-09-22
40 2022-09-13 612,612 10,954 0.04 35 1,510,518,768 11,658,323 19.03 2022-09-08
41 2022-09-08 601,658 821 0.04 35 1,483,510,769 11,435,202 19.01 2022-09-06
42 2022-09-01 600,837 -821 0.04 35 1,483,510,769 12,107,702 20.15 2022-08-30
43 2022-07-27 601,658 2,462 0.04 35 1,483,469,730 11,728,412 19.49 2022-07-25
44 2022-06-09 599,196 57,455 0.04 35 1,483,469,730 13,125,871 21.91 2022-06-07
45 2022-05-25 541,741 15,082 0.04 34 1,483,469,730 12,193,536 22.51 2022-05-23
46 2022-05-24 526,659 3,990 0.04 34 1,442,170,461 11,471,255 21.78 2022-05-20
47 2022-05-04 522,669 -1,596 0.04 34 1,442,170,461 11,869,067 22.71 2022-04-29
48 2022-04-13 524,265 1,596 0.04 35 1,442,170,461 11,432,251 21.81 2022-04-11
49 2022-04-08 522,669 1,596 0.04 34 1,442,170,461 11,777,363 22.53 2022-04-06
50 2022-01-26 521,073 1,596 0.04 34 1,442,130,565 12,603,394 24.19 2022-01-24
51 2022-01-13 519,477 -101,555 0.04 33 1,442,118,596 12,304,381 23.69 2022-01-11
52 2021-12-23 621,032 82 0.04 36 1,442,118,596 15,604,864 25.13 2021-12-21
53 2021-12-22 620,950 798 0.04 35 1,442,118,596 15,758,443 25.38 2021-12-20
54 2021-12-14 620,152 399 0.04 35 1,442,118,596 16,476,526 26.57 2021-12-10
55 2021-12-08 619,753 798 0.04 34 1,442,118,596 16,427,090 26.51 2021-12-06
56 2021-11-22 618,955 -3,990 0.04 33 1,442,114,606 16,328,369 26.38 2021-11-18
57 2021-11-18 622,945 -1,171 0.04 33 1,442,114,606 14,895,659 23.91 2021-11-16
58 2021-11-05 624,116 -291 0.04 35 1,442,114,606 14,861,086 23.81 2021-11-03
59 2021-11-04 624,407 -249 0.04 36 1,442,114,606 14,695,859 23.54 2021-11-02
60 2021-10-15 624,656 -3,192 0.04 37 1,442,114,526 14,091,105 22.56 2021-10-11
61 2021-09-28 627,848 798 0.04 38 1,442,114,526 14,021,480 22.33 2021-09-24
62 2021-09-24 627,050 100,184 0.04 38 1,442,114,526 13,312,120 21.23 2021-09-21
63 2021-09-14 526,866 142,587 0.04 29 1,442,114,526 24,171,096 45.88 2021-09-10
64 2021-09-10 384,279 3,060 0.04 29 1,051,808,951 17,671,276 45.99 2021-09-08
65 2021-09-09 381,219 -4,042 0.04 29 1,043,411,076 17,266,446 45.29 2021-09-07
66 2021-09-08 385,261 2,887 0.04 30 1,043,406,457 17,316,062 44.95 2021-09-06
67 2021-09-07 382,374 -1,732 0.04 29 1,043,173,783 17,749,244 46.42 2021-09-03
68 2021-09-03 384,106 -2,887 0.04 29 1,043,170,896 16,798,449 43.73 2021-09-01
69 2021-09-01 386,993 -2,886 0.04 30 1,043,160,504 16,589,566 42.87 2021-08-30
70 2021-08-30 389,879 -1,444 0.04 32 1,043,154,730 16,274,348 41.74 2021-08-26
71 2021-08-26 391,323 -706,106 0.04 33 1,043,091,221 16,300,735 41.66 2021-08-24
72 2021-08-25 1,097,429 5,485 0.11 35 1,043,050,806 45,903,974 41.83 2021-08-23
73 2021-08-24 1,091,944 -4,619 0.10 35 1,043,035,506 45,674,544 41.83 2021-08-20
74 2021-08-19 1,096,563 -6,344 0.11 36 1,042,677,546 45,772,786 41.74 2021-08-17
75 2021-08-18 1,102,907 -3,464 0.11 36 1,042,642,905 46,133,112 41.83 2021-08-16
76 2021-08-17 1,106,371 -1,475 0.11 37 1,042,540,713 45,607,310 41.22 2021-08-13
77 2021-08-13 1,107,846 -2,887 0.11 39 1,042,540,424 45,380,289 40.96 2021-08-11
78 2021-08-12 1,110,733 578 0.11 39 1,042,540,424 45,594,740 41.05 2021-08-10
79 2021-08-03 1,110,155 -1,444 0.11 38 1,042,381,651 44,513,458 40.10 2021-07-30
80 2021-07-12 1,111,599 -1,154 0.11 39 1,042,294,066 45,341,489 40.79 2021-07-08
81 2021-07-07 1,112,753 -1,732 0.11 40 1,042,221,897 45,195,827 40.62 2021-07-05
82 2021-07-02 1,114,485 1,443 0.11 40 1,042,034,257 45,266,175 40.62 2021-06-29
83 2021-06-15 1,113,042 -2,887 0.11 40 1,041,257,713 44,725,609 40.18 2021-06-10
84 2021-05-28 1,115,929 19,827 0.11 41 1,041,045,247 46,177,074 41.38 2021-05-26
85 2021-05-25 1,096,102 3,429 0.11 40 1,030,477,986 45,068,960 41.12 2021-05-21
86 2021-05-11 1,092,673 2,858 0.11 39 1,028,683,372 44,832,377 41.03 2021-05-07
87 2021-05-06 1,089,815 1,143 0.11 38 1,028,226,146 45,096,479 41.38 2021-05-04
88 2021-04-29 1,088,672 286 0.11 37 1,028,175,280 44,287,250 40.68 2021-04-27
89 2021-04-19 1,088,386 4,572 0.11 36 1,028,175,280 43,799,534 40.24 2021-04-15
90 2021-04-08 1,083,814 5,715 0.11 36 1,028,115,554 44,942,974 41.47 2021-04-01
91 2021-03-30 1,078,099 1,715 0.10 35 1,027,966,956 43,668,507 40.51 2021-03-26
92 2021-03-12 1,076,384 4,001 0.10 34 1,027,744,344 42,563,210 39.54 2021-03-10
93 2021-03-05 1,072,383 2,000 0.10 34 1,027,698,621 42,967,898 40.07 2021-03-03
94 2021-03-03 1,070,383 91,445 0.10 33 1,027,698,621 43,262,328 40.42 2021-03-01
95 2021-02-26 978,938 572 0.10 32 1,027,689,191 38,624,284 39.46 2021-02-24
96 2021-02-24 978,366 4,286 0.10 32 1,027,672,045 38,858,489 39.72 2021-02-22
97 2021-02-22 974,080 1,715 0.09 32 1,027,672,045 39,881,289 40.94 2021-02-18
98 2021-02-19 972,365 3,429 0.09 32 1,027,672,045 40,576,670 41.73 2021-02-17
99 2021-02-18 968,936 5,430 0.09 30 1,027,672,045 40,348,812 41.64 2021-02-16
100 2021-02-10 963,506 -3,715 0.09 28 1,027,277,401 39,532,654 41.03 2021-02-08
101 2021-02-08 967,221 -2,858 0.09 30 1,027,236,251 39,685,081 41.03 2021-02-04
102 2021-02-05 970,079 -13,431 0.09 31 1,027,236,251 31,841,876 32.82 2021-02-03
103 2021-02-04 983,510 -4,286 0.10 34 1,027,236,251 30,389,824 30.90 2021-02-02
104 2021-02-03 987,796 -2,287 0.10 36 1,027,193,386 29,243,296 29.60 2021-02-01
105 2021-02-01 990,083 -2,857 0.10 36 1,027,193,386 28,375,545 28.66 2021-01-28
106 2021-01-29 992,940 2,286 0.10 36 1,027,193,386 28,700,651 28.90 2021-01-27
107 2021-01-21 990,654 -1,143 0.10 36 1,027,193,386 27,386,579 27.64 2021-01-19
108 2021-01-18 991,797 1,143 0.10 37 1,027,193,386 27,140,525 27.37 2021-01-14
109 2021-01-12 990,654 286 0.10 36 1,027,159,094 27,386,579 27.64 2021-01-08
110 2021-01-11 990,368 2,572 0.10 37 1,027,159,094 27,690,582 27.96 2021-01-07
111 2020-12-18 987,796 8,182 0.10 36 1,027,153,379 28,720,735 29.08 2020-12-16
112 2020-12-16 979,614 4,534 0.10 36 1,018,628,141 28,621,105 29.22 2020-12-14
113 2020-12-07 975,080 1,701 0.10 35 1,018,611,137 30,243,371 31.02 2020-12-03
114 2020-12-04 973,379 1,417 0.10 34 1,018,611,137 29,641,068 30.45 2020-12-02
115 2020-12-01 971,962 283 0.10 33 1,018,599,802 29,495,028 30.35 2020-11-27
116 2020-11-03 971,679 -2,834 0.10 32 1,017,860,979 27,703,539 28.51 2020-10-30
117 2020-10-12 974,513 -17,571 0.10 31 1,017,174,303 26,271,331 26.96 2020-10-08
118 2020-09-10 992,084 -5,668 0.10 32 1,015,733,500 23,298,488 23.48 2020-09-08
119 2020-09-09 997,752 8,315 0.10 32 1,015,639,695 23,502,603 23.56 2020-09-07
120 2020-09-08 989,437 -14,052 0.10 32 1,007,176,031 23,025,086 23.27 2020-09-04
121 2020-08-25 1,003,489 -1,124 0.10 32 1,006,707,260 22,423,718 22.35 2020-08-21
122 2020-08-24 1,004,613 3,372 0.10 32 1,006,707,260 22,162,862 22.06 2020-08-20
123 2020-08-05 1,001,241 1,124 0.10 32 1,006,707,260 21,304,688 21.28 2020-08-03
124 2020-08-03 1,000,117 -3,935 0.10 32 1,006,707,260 22,348,368 22.35 2020-07-30
125 2020-06-24 1,004,052 2,811 0.10 33 1,008,356,389 17,595,346 17.52 2020-06-22
126 2020-06-03 1,001,241 562 0.10 33 1,008,356,389 19,208,259 19.18 2020-06-01
127 2020-06-02 1,000,679 16,992 0.10 32 1,008,356,389 19,088,812 19.08 2020-05-29
128 2020-06-01 983,687 1,658 0.10 32 991,233,356 18,337,396 18.64 2020-05-28
129 2020-05-06 982,029 -7,735 0.10 32 991,233,356 19,052,967 19.40 2020-05-04
130 2020-04-20 989,764 1,381 0.10 33 991,233,356 18,844,773 19.04 2020-04-16
131 2020-03-27 988,383 1,105 0.10 32 948,994,902 16,135,236 16.32 2020-03-25
132 2020-03-19 987,278 1,105 0.10 32 948,994,902 16,617,509 16.83 2020-03-17
133 2020-03-17 986,173 553 0.10 32 948,994,902 17,009,421 17.25 2020-03-13
134 2020-03-12 985,620 1,105 0.10 32 948,994,902 19,193,991 19.47 2020-03-10
135 2020-03-10 984,515 13,537 0.10 32 948,994,902 19,635,748 19.94 2020-03-06
136 2020-03-05 970,978 4,972 0.10 32 948,994,902 20,033,543 20.63 2020-03-03
137 2020-03-03 966,006 553 0.10 31 948,994,902 19,476,393 20.16 2020-02-28
138 2020-02-28 965,453 2,210 0.10 31 948,994,902 19,779,763 20.49 2020-02-26
139 2020-02-27 963,243 3,315 0.10 31 948,994,902 20,292,351 21.07 2020-02-25
140 2020-02-05 959,928 -5,525 0.10 30 948,994,902 21,890,351 22.80 2020-02-03
141 2020-01-30 965,453 1,105 0.10 31 948,994,902 22,715,275 23.53 2020-01-24
142 2020-01-06 964,348 -11,051 0.10 31 948,664,765 23,771,381 24.65 2020-01-02
143 2020-01-03 975,399 5,526 0.10 32 948,388,500 23,620,111 24.22 2019-12-31
144 2019-12-23 969,873 -1,105 0.10 31 948,068,584 22,924,589 23.64 2019-12-19
145 2019-12-18 970,978 -5,526 0.10 31 948,002,004 22,810,121 23.49 2019-12-16
146 2019-12-16 976,504 -1,105 0.10 32 947,755,576 21,526,074 22.04 2019-12-12
147 2019-12-11 977,609 1,105 0.10 33 947,755,576 20,807,314 21.28 2019-12-09
148 2019-11-27 976,504 5,526 0.10 32 947,755,576 21,420,034 21.94 2019-11-25
149 2019-10-24 970,978 -1,963 0.10 31 947,522,131 22,282,923 22.95 2019-10-22
150 2019-09-30 972,941 553 0.10 32 947,444,225 21,024,920 21.61 2019-09-26
151 2019-09-11 972,388 7,069 0.10 32 947,423,781 21,911,411 22.53 2019-09-09
152 2019-09-04 965,319 10,970 0.10 32 940,536,209 21,118,564 21.88 2019-09-02
153 2019-07-30 954,349 7,131 0.10 31 940,536,209 24,149,546 25.30 2019-07-26
154 2019-07-15 947,218 22,927 0.10 30 940,252,902 25,448,511 26.87 2019-07-11
155 2019-07-05 924,291 -4,282 0.10 30 916,946,544 24,521,703 26.53 2019-07-03
156 2019-07-04 928,573 4,282 0.10 31 916,932,360 24,461,817 26.34 2019-07-02
157 2019-07-02 924,291 -5,353 0.10 30 916,788,917 24,245,402 26.23 2019-06-27
158 2019-06-04 929,644 24,711 0.10 30 916,439,407 22,404,903 24.10 2019-05-31
159 2019-04-12 904,933 11,101 0.10 30 904,807,333 24,479,889 27.05 2019-04-10
160 2019-04-03 893,832 -265 0.10 29 904,444,171 24,686,853 27.62 2019-04-01
161 2019-04-01 894,097 -1,057 0.10 30 903,782,604 22,360,065 25.01 2019-03-28
162 2019-03-21 895,154 -10,572 0.10 30 903,192,665 23,707,337 26.48 2019-03-19
163 2019-03-05 905,726 -1,058 0.10 31 901,606,807 23,404,777 25.84 2019-03-01
164 2019-02-28 906,784 1,058 0.10 32 901,525,929 21,888,273 24.14 2019-02-26
165 2019-01-22 905,726 -5,286 0.10 31 901,443,464 21,108,847 23.31 2019-01-18
166 2019-01-07 911,012 4,229 0.10 32 901,435,006 19,681,001 21.60 2019-01-03
167 2018-12-17 906,783 5,286 0.10 31 899,849,148 21,339,327 23.53 2018-12-13
168 2018-12-06 901,497 -1,057 0.10 30 899,848,884 22,340,483 24.78 2018-12-04
169 2018-11-06 902,554 -132 0.10 30 899,747,125 22,025,201 24.40 2018-11-02
170 2018-10-11 902,686 -1,057 0.10 31 899,561,315 22,165,033 24.55 2018-10-09
171 2018-09-28 903,743 -5,287 0.10 31 899,341,409 22,156,794 24.52 2018-09-26
172 2018-09-20 909,030 -264 0.10 32 898,956,839 22,011,273 24.21 2018-09-18
173 2018-09-18 909,294 -529 0.10 33 898,526,278 21,387,534 23.52 2018-09-14
174 2018-09-17 909,823 15,636 0.10 34 898,475,531 21,224,854 23.33 2018-09-13
175 2018-09-14 894,187 -2,078 0.10 34 882,653,422 20,447,018 22.87 2018-09-12
176 2018-09-11 896,265 -135,080 0.10 35 882,258,835 20,425,529 22.79 2018-09-07
177 2018-09-07 1,031,345 -1,558 0.12 37 882,176,229 23,702,463 22.98 2018-09-05
178 2018-09-06 1,032,903 -10,391 0.12 37 882,124,276 23,539,456 22.79 2018-09-04
179 2018-09-05 1,043,294 -51,953 0.12 37 882,110,248 23,294,311 22.33 2018-09-03
180 2018-09-04 1,095,247 -2,078 0.12 37 881,996,210 24,622,950 22.48 2018-08-31
181 2018-09-03 1,097,325 -104,947 0.12 38 881,990,236 21,205,776 19.32 2018-08-30
182 2018-08-21 1,202,272 1,819 0.14 38 881,990,236 23,141,308 19.25 2018-08-17
183 2018-08-16 1,200,453 -260 0.14 38 881,990,236 23,799,485 19.83 2018-08-14
184 2018-08-03 1,200,713 25,977 0.14 39 881,990,236 23,943,308 19.94 2018-08-01
185 2018-07-12 1,174,736 10,390 0.13 39 881,990,236 24,601,090 20.94 2018-07-10
186 2018-07-03 1,164,346 -10,390 0.13 39 881,990,236 24,069,746 20.67 2018-06-28
187 2018-06-28 1,174,736 -31,172 0.13 40 881,990,236 24,148,864 20.56 2018-06-26
188 2018-05-31 1,205,908 14,706 0.14 41 881,990,236 26,928,540 22.33 2018-05-29
189 2018-05-29 1,191,202 205,280 0.14 41 871,234,257 27,575,022 23.15 2018-05-25
190 2018-05-21 985,922 -25,660 0.11 41 871,234,257 22,630,902 22.95 2018-05-17
191 2018-05-10 1,011,582 -257 0.12 42 871,208,597 23,417,016 23.15 2018-05-08
192 2018-05-09 1,011,839 51,320 0.12 43 871,208,597 23,344,100 23.07 2018-05-07
193 2018-04-23 960,519 -10,264 0.11 42 871,033,596 22,384,693 23.30 2018-04-19
194 2018-02-13 970,783 257 0.11 42 870,754,673 18,916,299 19.49 2018-02-09
195 2018-02-02 970,526 -4,106 0.11 41 870,754,673 21,331,937 21.98 2018-01-31
196 2018-01-10 974,632 -3,079 0.11 41 870,547,083 21,764,029 22.33 2018-01-08
197 2017-12-29 977,711 14,369 0.11 42 870,430,587 21,451,759 21.94 2017-12-27
198 2017-12-21 963,342 -2,566 0.11 41 870,430,587 20,010,213 20.77 2017-12-19
199 2017-12-07 965,908 5,132 0.11 42 870,430,587 19,348,303 20.03 2017-12-05
200 2017-11-20 960,776 -25,660 0.11 41 870,430,587 18,571,536 19.33 2017-11-16
201 2017-11-17 986,436 3,080 0.11 41 870,430,587 18,913,766 19.17 2017-11-15
202 2017-10-16 983,356 -514 0.11 40 870,430,587 20,924,131 21.28 2017-10-12
203 2017-09-28 983,870 -1,026 0.11 41 870,430,587 20,321,586 20.65 2017-09-26
204 2017-09-25 984,896 -2,053 0.11 42 870,430,587 20,764,986 21.08 2017-09-21
205 2017-09-15 986,949 7,257 0.11 43 870,430,587 21,311,133 21.59 2017-09-13
206 2017-09-14 979,692 -1,146 0.11 43 864,030,362 21,077,508 21.51 2017-09-12
207 2017-07-17 980,838 509 0.11 44 863,948,854 21,679,778 22.10 2017-07-13
208 2017-06-28 980,329 -509 0.11 43 863,846,969 22,515,255 22.97 2017-06-26
209 2017-06-01 980,838 10,271 0.11 44 863,807,998 21,948,108 22.38 2017-05-29
210 2017-05-26 970,567 -505 0.11 44 854,762,888 21,448,722 22.10 2017-05-24
211 2017-05-25 971,072 55,450 0.11 45 854,762,888 21,382,827 22.02 2017-05-23
212 2017-05-11 915,622 -1,008 0.11 44 854,742,976 20,198,156 22.06 2017-05-09
213 2017-05-10 916,630 -1,008 0.11 45 854,742,976 20,038,554 21.86 2017-05-08
214 2017-05-08 917,638 -1,008 0.11 45 854,742,976 20,024,182 21.82 2017-05-04
215 2017-04-19 918,646 -1,008 0.11 45 854,742,976 20,301,311 22.10 2017-04-13
216 2017-03-30 919,654 -5,041 0.11 46 854,672,404 20,031,687 21.78 2017-03-28
217 2017-03-28 924,695 -3,277 0.11 47 854,672,404 20,141,488 21.78 2017-03-24
218 2017-03-27 927,972 -4,033 0.11 48 854,647,199 19,513,333 21.03 2017-03-23
219 2017-03-24 932,005 -1,008 0.11 49 854,647,199 19,302,317 20.71 2017-03-22
220 2017-02-28 933,013 -2,520 0.11 49 854,647,199 19,064,070 20.43 2017-02-24
221 2017-02-17 935,533 -2,521 0.11 50 854,647,199 19,486,737 20.83 2017-02-15
222 2017-02-02 938,054 -2,520 0.11 50 854,647,199 18,683,243 19.92 2017-01-27
223 2017-01-18 940,574 2,520 0.11 50 854,647,199 18,117,694 19.26 2017-01-16
224 2017-01-10 938,054 -504 0.11 50 854,647,199 18,534,373 19.76 2017-01-06
225 2016-12-21 938,558 2,521 0.11 51 854,647,199 18,209,192 19.40 2016-12-19
226 2016-12-19 936,037 -2,521 0.11 51 854,647,199 18,383,107 19.64 2016-12-15
227 2016-12-15 938,558 2,521 0.11 52 854,647,199 18,693,281 19.92 2016-12-13
228 2016-11-17 936,037 4,032 0.11 51 854,647,199 18,865,896 20.16 2016-11-15
229 2016-11-03 932,005 2,521 0.11 50 854,647,199 18,858,586 20.23 2016-11-01
230 2016-10-24 929,484 2,520 0.11 50 854,647,199 19,065,718 20.51 2016-10-19
231 2016-10-12 926,964 757 0.11 49 854,647,199 19,087,583 20.59 2016-10-07
232 2016-09-29 926,207 -2,395 0.11 48 854,621,995 20,946,122 22.61 2016-09-27
233 2016-09-20 928,602 504 0.11 49 854,609,392 21,368,711 23.01 2016-09-15
234 2016-09-14 928,098 -1,008 0.11 48 854,609,392 20,068,321 21.62 2016-09-12
235 2016-09-12 929,106 -35,286 0.11 48 854,596,790 20,385,018 21.94 2016-09-08
236 2016-09-05 964,392 6,027 0.11 49 854,596,790 21,369,293 22.16 2016-09-01
237 2016-08-01 958,365 -1,002 0.11 49 849,255,560 20,738,331 21.64 2016-07-28
238 2016-07-21 959,367 -1,002 0.11 49 849,250,551 20,453,593 21.32 2016-07-19
239 2016-07-11 960,369 -5,009 0.11 50 848,997,325 19,075,450 19.86 2016-07-07
240 2016-06-14 965,378 -2,505 0.11 51 848,997,325 20,119,235 20.84 2016-06-10
241 2016-05-27 967,883 8,979 0.11 52 848,952,992 20,672,348 21.36 2016-05-25
242 2016-05-25 958,904 34,740 0.11 52 841,077,732 20,712,427 21.60 2016-05-23
243 2016-04-25 924,164 993 0.11 51 841,026,862 20,520,679 22.20 2016-04-21
244 2016-03-30 923,171 2,481 0.11 51 841,026,862 21,056,668 22.81 2016-03-24
245 2016-02-01 920,690 -496 0.11 50 840,927,603 18,736,820 20.35 2016-01-28
246 2015-12-18 921,186 12,407 0.11 51 840,910,481 20,714,412 22.49 2015-12-16
247 2015-12-11 908,779 4,963 0.11 50 840,910,481 20,581,910 22.65 2015-12-09
248 2015-11-30 903,816 4,963 0.11 49 840,910,481 21,817,145 24.14 2015-11-26
249 2015-11-24 898,853 -496 0.11 48 840,890,629 22,168,238 24.66 2015-11-20
250 2015-11-23 899,349 -2,978 0.11 49 840,890,629 21,963,015 24.42 2015-11-19
251 2015-10-13 902,327 -4,963 0.11 49 840,845,715 20,363,061 22.57 2015-10-09
252 2015-09-08 907,290 4,922 0.11 50 840,800,056 20,513,220 22.61 2015-09-04
253 2015-08-13 902,368 2,468 0.11 50 836,185,938 21,060,064 23.34 2015-08-11
254 2015-07-20 899,900 -2,468 0.11 49 836,146,450 21,512,941 23.91 2015-07-16
255 2015-07-09 902,368 -3,949 0.11 50 836,121,770 20,621,313 22.85 2015-07-07
256 2015-07-08 906,317 -2,468 0.11 51 836,121,770 20,674,834 22.81 2015-07-06
257 2015-07-03 908,785 -6,416 0.11 52 836,121,770 22,572,265 24.84 2015-06-30
258 2015-06-26 915,201 -2,468 0.11 53 836,097,090 23,547,442 25.73 2015-06-24
259 2015-06-19 917,669 -4,936 0.11 53 836,039,092 22,978,837 25.04 2015-06-17
260 2015-06-17 922,605 -247 0.11 54 836,034,156 23,102,437 25.04 2015-06-15
261 2015-06-10 922,852 -29,616 0.11 55 835,540,554 23,183,407 25.12 2015-06-08
262 2015-05-28 952,468 6,215 0.11 57 835,430,728 24,123,410 25.33 2015-05-26
263 2015-05-27 946,253 16,673 0.11 57 829,979,304 23,773,038 25.12 2015-05-22
264 2015-05-26 929,580 -736 0.11 57 829,979,304 23,429,981 25.20 2015-05-21
265 2015-05-22 930,316 736 0.11 58 829,979,304 23,410,590 25.16 2015-05-20
266 2015-05-20 929,580 -4,904 0.11 57 829,977,587 23,012,943 24.76 2015-05-18
267 2015-05-18 934,484 -1,962 0.11 58 829,918,496 23,363,023 25.00 2015-05-14
268 2015-05-14 936,446 981 0.11 59 829,918,496 23,488,461 25.08 2015-05-12
269 2015-05-11 935,465 -735 0.11 59 829,918,496 23,234,939 24.84 2015-05-07
270 2015-05-05 936,200 -981 0.11 60 829,918,496 23,902,299 25.53 2015-04-30
271 2015-04-28 937,181 -4,904 0.11 61 829,884,170 24,615,351 26.27 2015-04-24
272 2015-04-27 942,085 -6,375 0.11 61 829,884,170 23,898,859 25.37 2015-04-23
273 2015-04-20 948,460 -1,471 0.11 63 829,778,738 24,021,898 25.33 2015-04-16
274 2015-04-17 949,931 -4,904 0.11 66 829,773,834 24,059,154 25.33 2015-04-15
275 2015-04-15 954,835 4,904 0.12 67 829,772,853 23,949,704 25.08 2015-04-13
276 2015-04-14 949,931 -981 0.11 66 829,772,853 23,439,273 24.67 2015-04-10
277 2015-04-09 950,912 -1,961 0.11 66 829,772,853 22,610,261 23.78 2015-04-02
278 2015-04-02 952,873 -981 0.11 67 829,625,739 22,190,538 23.29 2015-03-31
279 2015-03-30 953,854 981 0.11 68 829,569,345 22,252,286 23.33 2015-03-26
280 2015-03-26 952,873 -7,356 0.11 68 829,510,500 23,200,965 24.35 2015-03-24
281 2015-03-24 960,229 -1,716 0.12 69 829,510,500 23,419,235 24.39 2015-03-20
282 2015-03-23 961,945 -491 0.12 70 829,510,500 23,618,017 24.55 2015-03-19
283 2015-03-20 962,436 -490 0.12 71 829,510,500 23,630,072 24.55 2015-03-18
284 2015-03-19 962,926 -16,673 0.12 71 829,510,500 22,895,924 23.78 2015-03-17
285 2015-03-17 979,599 -981 0.12 72 829,436,943 22,892,839 23.37 2015-03-13
286 2015-03-16 980,580 -1,961 0.12 73 829,436,943 22,555,831 23.00 2015-03-12
287 2015-03-03 982,541 2,452 0.12 74 829,436,943 22,480,721 22.88 2015-02-27
288 2015-03-02 980,089 490 0.12 73 829,436,943 22,704,427 23.17 2015-02-26
289 2015-02-27 979,599 2,942 0.12 72 829,436,943 22,693,076 23.17 2015-02-25
290 2015-02-24 976,657 3,923 0.12 72 829,436,943 22,863,918 23.41 2015-02-18
291 2015-02-06 972,734 8,582 0.12 72 829,387,905 23,208,478 23.86 2015-02-04
292 2015-01-28 964,152 -10,788 0.12 71 829,387,905 23,514,914 24.39 2015-01-26
293 2015-01-27 974,940 1,716 0.12 72 829,387,905 23,817,787 24.43 2015-01-23
294 2015-01-20 973,224 4,413 0.12 72 829,383,982 23,656,788 24.31 2015-01-16
295 2015-01-14 968,811 24,519 0.12 71 829,375,155 24,063,182 24.84 2015-01-12
296 2014-12-30 944,292 -24,519 0.11 70 829,346,713 23,300,132 24.67 2014-12-24
297 2014-12-29 968,811 4,904 0.12 71 829,334,453 23,786,594 24.55 2014-12-22
298 2014-12-19 963,907 19,615 0.12 71 829,302,333 24,098,627 25.00 2014-12-17
299 2014-12-18 944,292 -245 0.11 70 829,302,088 24,185,922 25.61 2014-12-16
300 2014-12-17 944,537 -4,904 0.11 71 829,302,088 23,806,971 25.20 2014-12-15
301 2014-11-26 949,441 24,519 0.11 71 829,216,762 24,124,189 25.41 2014-11-24
302 2014-11-24 924,922 -2,451 0.11 70 829,216,762 23,425,745 25.33 2014-11-20
303 2014-11-14 927,373 -981 0.11 71 829,216,762 24,017,338 25.90 2014-11-12
304 2014-11-12 928,354 981 0.11 72 829,216,762 23,664,118 25.49 2014-11-10
305 2014-11-10 927,373 2,451 0.11 71 829,206,954 23,639,112 25.49 2014-11-06
306 2014-11-04 924,922 -2,451 0.11 70 829,170,176 23,802,971 25.74 2014-10-31
307 2014-10-30 927,373 -2,943 0.11 71 829,170,176 23,374,354 25.20 2014-10-28
308 2014-10-22 930,316 -18,879 0.11 71 829,155,464 23,220,877 24.96 2014-10-20
309 2014-10-20 949,195 -981 0.11 72 829,143,205 23,653,388 24.92 2014-10-16
310 2014-10-16 950,176 -3,188 0.11 73 829,143,205 23,677,834 24.92 2014-10-14
311 2014-10-14 953,364 -9,807 0.11 72 829,143,205 23,562,864 24.72 2014-10-10
312 2014-10-10 963,171 -4,904 0.12 72 829,143,205 23,530,270 24.43 2014-10-08
313 2014-10-09 968,075 -9,808 0.12 72 829,143,205 24,123,866 24.92 2014-10-07
314 2014-10-08 977,883 12,015 0.12 73 829,143,205 23,809,919 24.35 2014-10-06
315 2014-10-07 965,868 -2,452 0.12 72 829,143,205 23,753,729 24.59 2014-10-03
316 2014-10-03 968,320 -4,904 0.12 72 829,130,945 24,169,464 24.96 2014-09-29
317 2014-09-26 973,224 2,942 0.12 73 829,130,945 24,807,873 25.49 2014-09-24
318 2014-09-22 970,282 -2,942 0.12 73 829,130,945 24,139,291 24.88 2014-09-18
319 2014-09-17 973,224 4,904 0.12 73 829,130,945 24,053,713 24.72 2014-09-15
320 2014-09-16 968,320 1,961 0.12 73 829,130,945 23,853,524 24.63 2014-09-12
321 2014-09-15 966,359 9,808 0.12 72 829,130,945 24,317,580 25.16 2014-09-11
322 2014-09-04 956,551 1,716 0.12 72 829,130,945 24,733,985 25.86 2014-09-02
323 2014-09-02 954,835 6,923 0.12 71 829,130,945 25,040,831 26.23 2014-08-29
324 2014-08-29 947,912 2,441 0.11 71 825,238,312 24,781,589 26.14 2014-08-27
325 2014-08-27 945,471 2,684 0.11 70 825,238,312 24,950,228 26.39 2014-08-25
326 2014-08-25 942,787 -7,321 0.11 70 825,238,312 25,497,521 27.04 2014-08-21
327 2014-08-22 950,108 -2,440 0.12 71 825,238,312 24,916,864 26.23 2014-08-20
328 2014-08-21 952,548 2,440 0.12 71 825,238,312 24,434,398 25.65 2014-08-19
329 2014-08-20 950,108 -488 0.12 71 825,209,027 24,916,864 26.23 2014-08-18
330 2014-08-19 950,596 2,440 0.12 72 825,209,027 25,436,046 26.76 2014-08-15
331 2014-08-18 948,156 -2,440 0.11 72 825,209,027 25,254,199 26.64 2014-08-14
332 2014-08-14 950,596 -14,642 0.12 73 825,209,027 25,474,999 26.80 2014-08-12
333 2014-08-13 965,238 -1,953 0.12 74 825,209,027 25,788,284 26.72 2014-08-11
334 2014-08-12 967,191 -244 0.12 74 825,205,610 25,840,463 26.72 2014-08-08
335 2014-08-07 967,435 -976 0.12 75 825,205,610 25,252,342 26.10 2014-08-05
336 2014-08-01 968,411 -1,220 0.12 76 825,205,610 25,198,453 26.02 2014-07-30
337 2014-07-23 969,631 488 0.12 77 825,205,610 25,230,198 26.02 2014-07-21
338 2014-07-22 969,143 -23,916 0.12 77 825,205,610 25,177,787 25.98 2014-07-18
339 2014-07-21 993,059 -488 0.12 79 825,186,087 26,246,730 26.43 2014-07-17
340 2014-07-11 993,547 -9,762 0.12 80 825,171,445 25,852,502 26.02 2014-07-09
341 2014-07-09 1,003,309 -1,708 0.12 81 825,159,243 25,942,063 25.86 2014-07-07
342 2014-07-07 1,005,017 3,905 0.12 82 825,139,720 25,450,852 25.32 2014-07-03
343 2014-07-04 1,001,112 4,881 0.12 81 825,130,934 24,818,669 24.79 2014-07-02
344 2014-06-23 996,231 -1,953 0.12 81 825,071,389 24,493,551 24.59 2014-06-19
345 2014-06-20 998,184 1,953 0.12 82 825,071,389 24,705,178 24.75 2014-06-18
346 2014-06-19 996,231 4,880 0.12 81 825,068,948 24,452,728 24.55 2014-06-17
347 2014-06-13 991,351 3,905 0.12 81 825,066,996 24,373,570 24.59 2014-06-11
348 2014-06-11 987,446 -2,440 0.12 80 825,066,996 24,722,649 25.04 2014-06-09
349 2014-06-10 989,886 -3,173 0.12 81 825,066,996 24,540,364 24.79 2014-06-06
350 2014-06-04 993,059 -4,881 0.12 81 825,066,996 25,025,952 25.20 2014-05-30
351 2014-06-03 997,940 -4,880 0.12 82 825,066,996 24,617,354 24.67 2014-05-29
352 2014-05-30 1,002,820 -1,465 0.12 83 825,052,354 25,025,382 24.96 2014-05-28
353 2014-05-23 1,004,285 -4,880 0.12 84 825,001,106 23,580,447 23.48 2014-05-21
354 2014-05-16 1,009,165 -19,524 0.12 84 824,988,904 24,273,965 24.05 2014-05-14
355 2014-05-14 1,028,689 19,699 0.12 84 824,988,904 24,513,164 23.83 2014-05-12
356 2014-05-12 1,008,990 726 0.12 82 817,138,663 23,793,290 23.58 2014-05-08
357 2014-05-05 1,008,264 4,834 0.12 81 817,126,577 23,776,170 23.58 2014-04-30
358 2014-04-29 1,003,430 28,281 0.12 81 817,126,577 24,367,893 24.28 2014-04-25
359 2014-04-28 975,149 967 0.12 79 817,126,577 23,963,498 24.57 2014-04-24
360 2014-04-24 974,182 966 0.12 78 817,126,577 24,584,576 25.24 2014-04-22
361 2014-04-17 973,216 -3,384 0.12 77 817,124,160 23,231,532 23.87 2014-04-15
362 2014-04-16 976,600 -4,834 0.12 79 817,124,160 22,908,284 23.46 2014-04-14
363 2014-04-15 981,434 29,248 0.12 78 817,124,160 22,737,458 23.17 2014-04-11
364 2014-04-14 952,186 3,867 0.12 74 817,119,326 22,650,742 23.79 2014-04-10
365 2014-04-08 948,319 4,835 0.12 73 817,119,326 22,911,846 24.16 2014-04-04
366 2014-04-07 943,484 4,834 0.12 73 817,119,326 23,029,226 24.41 2014-04-03
367 2014-04-01 938,650 21,755 0.11 72 817,104,823 21,862,754 23.29 2014-03-28
368 2014-03-25 916,895 14,503 0.11 71 817,099,988 21,621,571 23.58 2014-03-21
369 2014-03-21 902,392 -1,451 0.11 70 817,099,988 21,503,567 23.83 2014-03-19
370 2014-03-20 903,843 4,835 0.11 71 817,099,988 21,837,285 24.16 2014-03-18
371 2014-03-19 899,008 12,569 0.11 70 817,099,988 20,827,847 23.17 2014-03-17
372 2014-03-17 886,439 -9,669 0.11 68 817,063,731 23,177,080 26.15 2014-03-13
373 2014-03-14 896,108 484 0.11 71 817,063,731 23,355,743 26.06 2014-03-12
374 2014-03-10 895,624 4,834 0.11 70 817,063,731 23,824,812 26.60 2014-03-06
375 2014-03-05 890,790 242 0.11 69 817,061,314 23,217,137 26.06 2014-03-03
376 2014-03-03 890,548 -241,717 0.11 68 817,061,314 24,058,210 27.02 2014-02-27
377 2014-02-27 1,132,265 5,317 0.14 68 817,061,314 29,557,672 26.10 2014-02-25
378 2014-02-24 1,126,948 -241 0.14 66 817,049,228 30,304,702 26.89 2014-02-20
379 2014-02-20 1,127,189 1,692 0.14 67 817,039,559 30,544,346 27.10 2014-02-18
380 2014-02-19 1,125,497 4,834 0.14 67 817,005,719 30,917,560 27.47 2014-02-17
381 2014-02-17 1,120,663 -56,078 0.14 66 817,005,719 30,135,693 26.89 2014-02-13
382 2014-02-14 1,176,741 -4,835 0.14 67 817,005,719 31,789,731 27.02 2014-02-12
383 2014-02-12 1,181,576 484 0.14 68 817,005,719 32,946,884 27.88 2014-02-10
384 2014-02-11 1,181,092 -2,417 0.14 68 817,005,719 32,444,762 27.47 2014-02-07
385 2014-02-10 1,183,509 3,384 0.14 68 817,005,719 31,336,056 26.48 2014-02-06
386 2014-02-07 1,180,125 -4,351 0.14 68 817,005,719 30,807,053 26.10 2014-02-05
387 2014-02-06 1,184,476 4,834 0.14 68 817,005,719 31,214,651 26.35 2014-02-04
388 2014-02-05 1,179,642 1,450 0.14 67 816,986,381 32,014,510 27.14 2014-01-30
389 2014-02-04 1,178,192 9,669 0.14 65 816,986,381 32,365,099 27.47 2014-01-28
390 2014-01-29 1,168,523 -3,867 0.14 64 816,986,381 31,035,953 26.56 2014-01-27
391 2014-01-28 1,172,390 4,834 0.14 65 816,986,381 31,478,178 26.85 2014-01-24
392 2014-01-27 1,167,556 -10,877 0.14 64 816,976,713 32,604,255 27.93 2014-01-23
393 2014-01-24 1,178,433 -1,451 0.14 65 816,976,713 33,103,008 28.09 2014-01-22
394 2014-01-23 1,179,884 1,451 0.14 65 816,976,713 33,973,582 28.79 2014-01-21
395 2014-01-21 1,178,433 967 0.14 66 816,976,713 34,321,823 29.12 2014-01-17
396 2014-01-20 1,177,466 4,834 0.14 66 816,957,375 34,050,096 28.92 2014-01-16
397 2014-01-17 1,172,632 3,142 0.14 65 816,957,375 33,958,818 28.96 2014-01-15
398 2014-01-16 1,169,490 240,509 0.14 65 816,957,375 33,093,706 28.30 2014-01-14
399 2014-01-15 928,981 -484 0.11 68 816,957,375 27,210,272 29.29 2014-01-13
400 2014-01-14 929,465 1,934 0.11 68 816,957,375 25,109,555 27.02 2014-01-10
401 2014-01-13 927,531 -725 0.11 68 816,957,375 25,134,053 27.10 2014-01-09
402 2014-01-10 928,256 1,934 0.11 69 816,957,375 25,614,530 27.59 2014-01-08
403 2014-01-09 926,322 14,744 0.11 70 816,928,369 24,756,388 26.73 2014-01-07
404 2014-01-08 911,578 1,451 0.11 69 801,260,031 25,418,301 27.88 2014-01-06
405 2014-01-07 910,127 -18,129 0.11 68 801,260,031 24,474,180 26.89 2014-01-03
406 2014-01-06 928,256 -6,768 0.12 69 801,260,031 24,616,062 26.52 2014-01-02
407 2014-01-03 935,024 8,702 0.12 75 801,260,031 21,314,107 22.80 2013-12-31
408 2014-01-02 926,322 52,331 0.12 81 801,226,191 19,582,840 21.14 2013-12-27
409 2013-12-30 873,991 484 0.11 80 801,226,191 18,476,540 21.14 2013-12-24
410 2013-12-27 873,507 -43,509 0.11 82 801,226,191 18,502,446 21.18 2013-12-20
411 2013-12-23 917,016 0.11 82 801,226,191 19,386,107 21.14 2013-12-19

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top