Spring Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 01426  2013-12-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.630 2025-10-10
2 2025-10-13 1.650 2025-10-09
3 2025-10-06 9,769,000 -76,000 0.66 23 1,474,343,546 16,216,540 1.660 2025-10-02
4 2025-10-02 9,845,000 432,497 0.67 24 1,474,343,546 17,814,450 1.809 2025-09-29
5 2025-09-30 9,412,503 2,015,394 0.67 24 1,409,574,697 17,130,300 1.820 2025-09-26
6 2025-09-18 7,397,109 14,341 0.52 24 1,409,574,697 13,385,011 1.809 2025-09-16
7 2025-08-28 7,382,768 40,155 0.52 24 1,409,574,697 13,359,061 1.809 2025-08-26
8 2025-08-25 7,342,613 -266,743 0.52 23 1,409,574,697 13,286,401 1.809 2025-08-21
9 2025-07-31 7,609,356 27,726 0.54 24 1,403,987,520 13,609,890 1.789 2025-07-29
10 2025-07-30 7,581,630 59,276 0.54 24 1,403,987,520 13,560,300 1.789 2025-07-28
11 2025-04-29 7,522,354 -956 0.54 24 1,399,292,270 13,690,320 1.820 2025-04-25
12 2025-04-10 7,523,310 326,727 0.54 25 1,399,292,270 14,395,946 1.914 2025-04-08
13 2024-10-23 7,196,583 9,145 0.54 25 1,329,700,373 15,738,000 2.187 2024-10-21
14 2024-10-02 7,187,438 328,360 0.54 25 1,330,837,157 16,058,697 2.234 2024-09-27
15 2024-06-12 6,859,078 873 0.54 25 1,265,702,192 15,403,641 2.246 2024-06-07
16 2024-05-21 6,858,205 50,621 0.54 24 1,265,702,192 16,501,800 2.406 2024-05-17
17 2024-05-13 6,807,584 -13,092 0.54 24 1,265,702,192 15,599,999 2.292 2024-05-09
18 2024-04-17 6,820,676 -39,274 0.54 24 1,260,832,660 14,457,750 2.120 2024-04-15
19 2024-04-12 6,859,950 319,894 0.54 25 1,260,832,660 16,076,689 2.344 2024-04-10
20 2024-04-10 6,540,056 -27,459 0.54 25 1,202,037,355 14,933,999 2.283 2024-04-08
21 2024-03-01 6,567,515 108,169 0.55 26 1,197,687,434 15,943,861 2.428 2024-02-28
22 2024-01-10 6,459,346 -166,413 0.54 25 1,198,591,892 17,622,011 2.728 2024-01-08
23 2024-01-02 6,625,759 -182,223 0.55 25 1,198,591,892 17,677,859 2.668 2023-12-28
24 2023-12-14 6,807,982 -83,207 0.57 26 1,198,645,976 16,363,999 2.404 2023-12-12
25 2023-09-05 6,891,189 329,722 0.58 26 1,194,296,158 18,179,198 2.638 2023-08-31
26 2023-09-04 6,561,467 79,225 0.58 26 1,137,152,801 17,143,740 2.613 2023-08-30
27 2023-08-14 6,482,242 7,131 0.57 26 1,133,189,966 17,427,661 2.689 2023-08-10
28 2023-04-25 6,475,111 267,566 0.55 26 1,179,735,690 20,631,188 3.186 2023-04-21
29 2023-04-04 6,207,545 227,856 0.55 26 1,131,182,997 19,778,661 3.186 2023-03-31
30 2023-04-03 5,979,689 32,659 0.53 26 1,131,182,997 18,580,280 3.107 2023-03-30
31 2023-03-14 5,947,030 68,357 0.53 26 1,127,832,699 18,948,601 3.186 2023-03-10
32 2023-02-23 5,878,673 56,204 0.52 25 1,127,832,699 19,195,200 3.265 2023-02-21
33 2023-01-19 5,822,469 -3,797 0.52 25 1,127,832,699 18,398,401 3.160 2023-01-17
34 2023-01-18 5,826,266 -3,798 0.52 26 1,127,832,699 18,487,109 3.173 2023-01-16
35 2023-01-10 5,830,064 53,166 0.52 26 1,127,832,699 18,268,880 3.134 2023-01-06
36 2023-01-04 5,776,898 -7,595 0.51 26 1,127,832,699 18,254,401 3.160 2022-12-30
37 2022-12-21 5,784,493 -7,595 0.51 26 1,127,832,699 18,659,200 3.226 2022-12-19
38 2022-12-20 5,792,088 3,798 0.51 27 1,127,832,699 18,836,220 3.252 2022-12-16
39 2022-12-05 5,788,290 17,468 0.51 27 1,127,832,699 17,528,299 3.028 2022-12-01
40 2022-10-13 5,770,822 7,596 0.51 26 1,125,623,555 19,298,922 3.344 2022-10-11
41 2022-10-06 5,763,226 6,076 0.51 26 1,125,623,555 18,969,999 3.292 2022-10-03
42 2022-09-06 5,757,150 -7,595 0.51 26 1,125,623,555 21,124,730 3.669 2022-09-02
43 2022-09-05 5,764,745 241,817 0.51 27 1,125,623,555 20,994,152 3.642 2022-09-01
44 2022-07-27 5,522,928 7,276 0.51 27 1,075,866,847 20,113,499 3.642 2022-07-25
45 2022-05-16 5,515,652 27,651 0.51 26 1,076,593,778 20,617,601 3.738 2022-05-12
46 2022-05-04 5,488,001 45,115 0.51 26 1,076,593,778 20,212,561 3.683 2022-04-29
47 2022-04-22 5,442,886 42,932 0.51 26 1,074,026,259 20,570,000 3.779 2022-04-20
48 2022-04-12 5,399,954 212,209 0.50 26 1,074,026,259 22,401,229 4.148 2022-04-08
49 2022-04-11 5,187,745 7,689 0.50 26 1,031,818,911 21,224,059 4.091 2022-04-07
50 2022-04-06 5,180,056 3,166,755 0.50 26 1,031,818,911 21,118,502 4.077 2022-04-01
51 2022-03-07 2,013,301 5,593 0.20 25 1,029,288,644 7,776,000 3.862 2022-03-03
52 2022-03-03 2,007,708 3,495 0.20 24 1,029,288,644 7,754,398 3.862 2022-03-01
53 2021-10-12 2,004,213 13,282 0.20 23 1,026,890,708 8,027,599 4.005 2021-10-08
54 2021-09-06 1,990,931 72,888 0.19 23 1,026,890,708 8,839,122 4.440 2021-09-02
55 2021-07-30 1,918,043 6,735 0.19 23 987,094,388 8,145,282 4.247 2021-07-28
56 2021-04-14 1,911,308 70,914 0.19 23 985,896,511 8,341,012 4.364 2021-04-12
57 2021-03-18 1,840,394 29,182 0.19 23 947,256,641 7,804,501 4.241 2021-03-16
58 2021-01-20 1,811,212 -32,424 0.19 22 947,350,671 7,541,100 4.164 2021-01-18
59 2020-10-07 1,843,636 13,618 0.19 23 945,659,056 7,477,090 4.056 2020-10-05
60 2020-09-24 1,830,018 -20,751 0.19 23 945,810,801 7,619,400 4.164 2020-09-22
61 2020-09-03 1,850,769 67,624 0.20 24 945,910,667 7,701,811 4.161 2020-09-01
62 2020-05-20 1,783,145 19,993 0.20 24 909,022,523 7,277,699 4.081 2020-05-18
63 2020-04-20 1,763,152 -126,832 0.19 23 906,727,809 6,913,900 3.921 2020-04-16
64 2020-04-17 1,889,984 -60,604 0.21 24 906,727,809 7,502,000 3.969 2020-04-15
65 2020-04-14 1,950,588 69,441 0.22 24 903,718,043 8,028,369 4.116 2020-04-08
66 2020-04-07 1,881,147 -14,461 0.22 24 871,545,681 7,367,918 3.917 2020-04-03
67 2020-03-24 1,895,608 -30,128 0.22 24 871,545,681 6,795,358 3.585 2020-03-20
68 2020-02-06 1,925,736 -6,025 0.25 25 774,761,172 10,067,401 5.228 2020-02-04
69 2020-02-05 1,931,761 6,025 0.25 26 774,761,172 9,938,599 5.145 2020-02-03
70 2020-02-03 1,925,736 -24,102 0.25 25 774,761,172 9,779,761 5.078 2020-01-30
71 2020-01-23 1,949,838 6,026 0.25 27 774,761,172 10,517,002 5.394 2020-01-21
72 2019-12-23 1,943,812 -30,127 0.25 27 774,761,172 10,452,239 5.377 2019-12-19
73 2019-11-27 1,973,939 19,281 0.25 27 774,761,172 10,614,238 5.377 2019-11-25
74 2019-11-26 1,954,658 60,255 0.25 26 774,761,172 10,348,360 5.294 2019-11-22
75 2019-11-12 1,894,403 18,076 0.24 26 774,761,172 10,438,078 5.510 2019-11-08
76 2019-11-05 1,876,327 -6,025 0.24 25 774,761,172 10,213,920 5.444 2019-11-01
77 2019-09-05 1,882,352 57,214 0.24 26 772,642,544 10,535,712 5.597 2019-09-03
78 2019-08-12 1,825,138 151,900 0.24 26 749,157,968 10,434,159 5.717 2019-08-08
79 2019-08-08 1,673,238 23,369 0.22 25 749,157,968 9,508,480 5.683 2019-08-06
80 2019-08-07 1,649,869 -58,423 0.22 25 749,157,968 9,573,361 5.802 2019-08-05
81 2019-08-05 1,708,292 5,842 0.23 25 747,183,078 10,117,041 5.922 2019-08-01
82 2019-07-24 1,702,450 8,180 0.23 24 747,183,078 10,111,582 5.939 2019-07-22
83 2019-07-23 1,694,270 5,258 0.23 23 747,183,078 10,091,998 5.957 2019-07-19
84 2019-07-04 1,689,012 4,674 0.23 23 747,183,078 9,800,488 5.802 2019-07-02
85 2019-06-26 1,684,338 1,168 0.23 23 747,183,078 9,686,878 5.751 2019-06-24
86 2019-05-29 1,683,170 29,212 0.23 23 747,183,078 9,651,350 5.734 2019-05-27
87 2019-05-08 1,653,958 116,846 0.22 23 747,183,078 9,738,638 5.888 2019-05-06
88 2019-04-12 1,537,112 29,750 0.21 22 745,267,287 9,900,002 6.441 2019-04-10
89 2019-04-03 1,507,362 -85,938 0.21 22 730,842,759 9,366,362 6.214 2019-04-01
90 2019-03-25 1,593,300 5,729 0.22 23 728,963,127 10,011,599 6.284 2019-03-21
91 2019-03-12 1,587,571 17,188 0.22 22 728,963,127 9,753,921 6.144 2019-03-08
92 2019-02-27 1,570,383 4,583 0.22 22 728,963,127 9,593,499 6.109 2019-02-25
93 2019-02-26 1,565,800 40,105 0.21 21 728,963,127 9,565,501 6.109 2019-02-22
94 2019-02-12 1,525,695 5,729 0.21 20 728,963,127 9,773,209 6.406 2019-02-08
95 2019-01-24 1,519,966 159,846 0.21 20 728,963,127 9,205,910 6.057 2019-01-22
96 2018-12-27 1,360,120 17,760 0.19 19 728,963,127 7,929,158 5.830 2018-12-20
97 2018-12-10 1,342,360 -58,438 0.18 18 727,024,129 8,551,952 6.371 2018-12-06
98 2018-12-07 1,400,798 1,146 0.19 19 727,024,129 9,291,001 6.633 2018-12-05
99 2018-12-06 1,399,652 -18,906 0.19 18 727,024,129 9,600,990 6.860 2018-12-04
100 2018-12-05 1,418,558 1,299,963 0.20 19 727,024,129 9,705,917 6.842 2018-12-03
101 2018-11-12 118,595 -171,877 0.02 7 727,024,129 869,399 7.331 2018-11-08
102 2018-11-08 290,472 -25,782 0.04 8 727,024,129 2,337,268 8.046 2018-11-06
103 2018-11-06 316,254 -1,146 0.04 9 727,024,129 2,561,282 8.099 2018-11-02
104 2018-11-01 317,400 -80,209 0.04 10 727,024,129 2,553,943 8.046 2018-10-30
105 2018-10-30 397,609 -57,292 0.05 10 727,024,129 2,741,301 6.894 2018-10-26
106 2018-10-26 454,901 -8,594 0.06 10 727,024,129 3,088,658 6.790 2018-10-24
107 2018-10-25 463,495 -46,407 0.06 11 727,024,129 3,025,660 6.528 2018-10-23
108 2018-10-24 509,902 -32,657 0.07 13 727,024,129 3,408,701 6.685 2018-10-22
109 2018-10-23 542,559 -4,583 0.07 14 727,024,129 3,608,073 6.650 2018-10-19
110 2018-10-22 547,142 4,583 0.08 15 727,024,129 3,657,651 6.685 2018-10-18
111 2018-10-16 542,559 -5,729 0.07 14 727,024,129 3,683,833 6.790 2018-10-12
112 2018-10-15 548,288 -17,187 0.08 15 727,024,129 3,713,162 6.772 2018-10-11
113 2018-10-11 565,475 -32,084 0.08 16 727,024,129 3,957,867 6.999 2018-10-09
114 2018-10-08 597,559 -24,063 0.08 17 727,024,129 4,245,009 7.104 2018-10-04
115 2018-10-04 621,622 -140,939 0.09 17 727,024,129 4,426,800 7.121 2018-10-02
116 2018-10-03 762,561 -910,948 0.10 19 727,024,129 5,363,929 7.034 2018-09-28
117 2018-10-02 1,673,509 -12,605 0.23 22 727,024,129 11,713,207 6.999 2018-09-27
118 2018-09-27 1,686,114 -225,732 0.23 22 727,024,129 8,829,001 5.236 2018-09-24
119 2018-09-26 1,911,846 -37,240 0.26 24 727,024,129 10,144,482 5.306 2018-09-21
120 2018-09-13 1,949,086 70,662 0.27 24 727,024,129 11,896,018 6.103 2018-09-11
121 2018-08-07 1,878,424 44,172 0.27 24 700,666,759 11,090,521 5.904 2018-08-03
122 2018-06-26 1,834,252 -27,607 0.26 23 698,573,058 11,095,482 6.049 2018-06-22
123 2018-06-25 1,861,859 2,208 0.27 24 698,573,058 11,228,758 6.031 2018-06-21
124 2018-04-19 1,859,651 8,835 0.27 24 696,492,170 10,946,002 5.886 2018-04-17
125 2018-04-13 1,850,816 62,960 0.27 24 696,492,170 11,971,645 6.468 2018-04-11
126 2018-02-28 1,787,856 -64,004 0.27 24 670,822,389 11,195,680 6.262 2018-02-26
127 2018-02-22 1,851,860 13,867 0.28 24 670,822,389 11,561,758 6.243 2018-02-20
128 2018-02-08 1,837,993 27,202 0.27 24 670,822,389 11,647,482 6.337 2018-02-06
129 2018-01-24 1,810,791 -5,334 0.27 24 670,822,389 11,746,701 6.487 2018-01-22
130 2018-01-22 1,816,125 -16,001 0.27 24 670,822,389 11,679,153 6.431 2018-01-18
131 2018-01-17 1,832,126 4,801 0.27 23 670,822,389 11,713,352 6.393 2018-01-15
132 2017-10-30 1,827,325 -56,538 0.27 23 669,069,639 11,442,838 6.262 2017-10-26
133 2017-10-25 1,883,863 534 0.28 25 669,069,639 12,185,403 6.468 2017-10-23
134 2017-10-24 1,883,329 10,667 0.28 24 669,069,639 12,181,949 6.468 2017-10-20
135 2017-10-20 1,872,662 7,467 0.28 24 669,069,639 12,183,172 6.506 2017-10-18
136 2017-10-06 1,865,195 -5,333 0.28 24 669,069,639 12,204,533 6.543 2017-10-03
137 2017-09-07 1,870,528 51,507 0.28 25 669,069,639 12,441,747 6.651 2017-09-05
138 2017-09-05 1,819,021 -36,308 0.28 25 650,645,982 12,274,500 6.748 2017-09-01
139 2017-08-29 1,855,329 39,420 0.29 26 650,645,982 11,839,871 6.382 2017-08-25
140 2017-08-25 1,815,909 -2,075 0.28 25 650,645,982 12,288,511 6.767 2017-08-22
141 2017-08-07 1,817,984 4,669 0.28 26 650,645,982 12,372,653 6.806 2017-08-03
142 2017-07-28 1,813,315 -5,187 0.28 26 649,035,789 12,131,117 6.690 2017-07-26
143 2017-07-24 1,818,502 -18,154 0.28 26 649,035,789 11,955,458 6.574 2017-07-20
144 2017-07-20 1,836,656 5,187 0.28 27 649,035,789 12,039,399 6.555 2017-07-18
145 2017-06-21 1,831,469 -10,374 0.28 27 649,035,789 12,005,398 6.555 2017-06-19
146 2017-06-20 1,841,843 -89,213 0.28 27 649,035,789 12,108,910 6.574 2017-06-16
147 2017-06-14 1,931,056 18,153 0.30 28 649,035,789 12,695,427 6.574 2017-06-12
148 2017-05-31 1,912,903 -15,560 0.29 27 649,035,789 12,096,643 6.324 2017-05-26
149 2017-05-12 1,928,463 -15,561 0.30 27 649,035,789 12,157,860 6.304 2017-05-10
150 2017-05-11 1,944,024 15,561 0.30 28 649,035,789 12,218,483 6.285 2017-05-09
151 2017-04-18 1,928,463 -10,374 0.33 27 587,760,066 11,897,600 6.169 2017-04-12
152 2017-04-13 1,938,837 77,803 0.33 27 587,760,066 12,646,197 6.523 2017-04-11
153 2017-04-12 1,861,034 56,739 0.32 27 587,760,066 12,138,721 6.523 2017-04-10
154 2017-04-03 1,804,295 -34,196 0.32 27 569,840,552 11,481,597 6.363 2017-03-30
155 2017-03-28 1,838,491 10,058 0.32 28 569,840,552 11,699,203 6.363 2017-03-24
156 2017-03-27 1,828,433 40,229 0.32 28 569,840,552 11,562,479 6.324 2017-03-23
157 2017-03-13 1,788,204 10,058 0.31 27 568,525,514 11,557,003 6.463 2017-03-09
158 2017-02-28 1,778,146 -5,029 0.31 27 568,525,514 11,279,839 6.344 2017-02-24
159 2017-02-16 1,783,175 43,247 0.31 28 568,525,514 11,169,901 6.264 2017-02-14
160 2017-02-15 1,739,928 7,040 0.31 28 568,525,514 10,968,199 6.304 2017-02-13
161 2017-02-09 1,732,888 50,287 0.30 28 568,525,514 10,854,900 6.264 2017-02-07
162 2017-01-26 1,682,601 10,057 0.30 28 568,525,514 10,539,900 6.264 2017-01-24
163 2017-01-16 1,672,544 50,287 0.29 28 568,525,514 10,377,122 6.204 2017-01-12
164 2016-12-30 1,622,257 25,144 0.29 28 568,525,514 10,323,202 6.363 2016-12-28
165 2016-12-28 1,597,113 25,143 0.28 28 568,525,514 9,909,119 6.204 2016-12-22
166 2016-12-13 1,571,970 5,532 0.28 28 568,525,514 10,128,242 6.443 2016-12-09
167 2016-11-24 1,566,438 40,229 0.28 28 568,525,514 9,999,149 6.383 2016-11-22
168 2016-11-21 1,526,209 19,612 0.27 28 568,525,514 9,681,652 6.344 2016-11-17
169 2016-11-14 1,506,597 -5,028 0.27 28 568,525,514 9,557,242 6.344 2016-11-10
170 2016-10-19 1,511,625 -10,058 0.27 29 567,135,217 10,040,037 6.642 2016-10-17
171 2016-09-26 1,521,683 10,058 0.27 30 567,135,217 10,258,141 6.741 2016-09-22
172 2016-09-23 1,511,625 55,315 0.27 30 567,135,217 10,220,397 6.761 2016-09-21
173 2016-09-08 1,456,310 53,180 0.26 30 567,135,217 10,730,568 7.368 2016-09-06
174 2016-09-05 1,403,130 4,845 0.26 30 546,425,223 10,193,920 7.265 2016-09-01
175 2016-09-01 1,398,285 5,330 0.26 29 546,425,223 10,014,421 7.162 2016-08-30
176 2016-08-30 1,392,955 6,783 0.25 29 546,425,223 9,947,498 7.141 2016-08-26
177 2016-08-29 1,386,172 6,298 0.25 29 546,425,223 9,899,058 7.141 2016-08-25
178 2016-08-24 1,379,874 4,845 0.25 29 546,425,223 9,939,523 7.203 2016-08-22
179 2016-08-09 1,375,029 1,454 0.25 28 545,248,989 9,989,763 7.265 2016-08-05
180 2016-08-08 1,373,575 24,225 0.25 28 545,248,989 9,979,199 7.265 2016-08-04
181 2016-07-29 1,349,350 14,051 0.25 27 545,248,989 9,636,102 7.141 2016-07-27
182 2016-07-26 1,335,299 1,938 0.24 26 545,248,989 9,618,439 7.203 2016-07-22
183 2016-07-25 1,333,361 -15,504 0.24 25 545,248,989 9,659,520 7.244 2016-07-21
184 2016-07-19 1,348,865 38,760 0.25 25 545,248,989 9,521,278 7.059 2016-07-15
185 2016-07-15 1,310,105 9,690 0.24 25 545,248,989 9,247,682 7.059 2016-07-13
186 2016-07-05 1,300,415 19,381 0.24 24 545,248,989 9,045,083 6.956 2016-06-30
187 2016-07-04 1,281,034 -9,691 0.23 24 545,248,989 8,910,277 6.956 2016-06-29
188 2016-06-29 1,290,725 -5,329 0.24 24 545,248,989 8,977,683 6.956 2016-06-27
189 2016-06-28 1,296,054 -25,194 0.24 25 545,248,989 8,880,999 6.852 2016-06-24
190 2016-06-27 1,321,248 -29,555 0.24 25 545,248,989 9,108,177 6.894 2016-06-23
191 2016-06-24 1,350,803 -5,330 0.25 25 545,248,989 9,311,918 6.894 2016-06-22
192 2016-06-23 1,356,133 -12,113 0.25 25 545,248,989 9,348,661 6.894 2016-06-21
193 2016-06-13 1,368,246 4,846 0.25 25 545,248,989 9,460,403 6.914 2016-06-08
194 2016-06-03 1,363,400 20,833 0.25 25 545,248,989 9,314,337 6.832 2016-06-01
195 2016-06-01 1,342,567 14,536 0.25 25 545,248,989 9,255,142 6.894 2016-05-30
196 2016-05-31 1,328,031 16,957 0.24 25 545,248,989 9,017,887 6.790 2016-05-27
197 2016-05-27 1,311,074 13,566 0.24 25 545,248,989 8,875,682 6.770 2016-05-25
198 2016-05-18 1,297,508 -5,814 0.24 25 545,248,989 8,971,303 6.914 2016-05-16
199 2016-05-17 1,303,322 -14,535 0.24 25 545,248,989 8,903,902 6.832 2016-05-13
200 2016-05-16 1,317,857 -17,442 0.24 25 545,248,989 9,193,601 6.976 2016-05-12
201 2016-05-09 1,335,299 -7,752 0.25 25 544,022,081 9,315,279 6.976 2016-05-05
202 2016-05-06 1,343,051 -7,268 0.25 25 544,022,081 9,341,639 6.956 2016-05-04
203 2016-05-04 1,350,319 -6,783 0.25 25 544,022,081 9,420,062 6.976 2016-04-29
204 2016-05-03 1,357,102 -14,051 0.25 25 544,022,081 9,439,371 6.956 2016-04-28
205 2016-04-26 1,371,153 30,524 0.25 25 544,022,081 9,282,403 6.770 2016-04-22
206 2016-04-21 1,340,629 -8,236 0.25 25 544,022,081 9,048,092 6.749 2016-04-19
207 2016-04-15 1,348,865 58,140 0.25 25 544,022,081 8,853,118 6.563 2016-04-13
208 2016-04-14 1,290,725 11,629 0.24 24 544,022,081 8,498,163 6.584 2016-04-12
209 2016-04-12 1,279,096 10,174 0.24 24 544,022,081 8,395,198 6.563 2016-04-08
210 2016-04-07 1,268,922 32,947 0.23 24 544,022,081 8,328,422 6.563 2016-04-05
211 2016-04-05 1,235,975 47,918 0.23 23 544,022,081 8,651,677 7.000 2016-03-31
212 2016-03-31 1,188,057 7,917 0.23 23 522,930,763 8,316,257 7.000 2016-03-29
213 2016-03-29 1,180,140 19,560 0.23 23 522,930,763 8,134,138 6.893 2016-03-23
214 2016-03-16 1,160,580 18,629 0.22 23 521,682,663 8,198,681 7.064 2016-03-14
215 2016-03-11 1,141,951 -2,794 0.22 22 521,682,663 7,674,760 6.721 2016-03-09
216 2016-02-25 1,144,745 18,629 0.22 22 521,682,663 7,398,578 6.463 2016-02-23
217 2016-02-24 1,126,116 9,780 0.22 22 521,682,663 7,278,177 6.463 2016-02-22
218 2016-02-22 1,116,336 68,461 0.21 21 521,682,663 7,143,058 6.399 2016-02-18
219 2016-02-12 1,047,875 -13,972 0.20 20 521,682,663 6,682,499 6.377 2016-02-05
220 2016-02-03 1,061,847 -13,971 0.20 20 521,682,663 6,406,801 6.034 2016-02-01
221 2015-12-23 1,075,818 -13,972 0.21 20 521,682,663 6,652,797 6.184 2015-12-21
222 2015-12-18 1,089,790 13,972 0.21 21 521,682,663 6,973,199 6.399 2015-12-16
223 2015-12-15 1,075,818 3,260 0.21 21 521,682,663 6,883,797 6.399 2015-12-11
224 2015-12-02 1,072,558 9,314 0.21 21 521,682,663 7,116,268 6.635 2015-11-30
225 2015-11-27 1,063,244 11,177 0.20 21 521,682,663 7,054,470 6.635 2015-11-25
226 2015-11-16 1,052,067 -71,255 0.20 21 521,682,663 6,957,723 6.613 2015-11-12
227 2015-11-10 1,123,322 78,241 0.22 22 521,682,663 7,477,199 6.656 2015-11-06
228 2015-11-02 1,045,081 13,972 0.20 20 521,682,663 6,956,402 6.656 2015-10-29
229 2015-10-29 1,031,109 23,286 0.20 20 521,682,663 6,841,259 6.635 2015-10-27
230 2015-10-28 1,007,823 23,286 0.19 20 521,682,663 6,686,760 6.635 2015-10-26
231 2015-10-27 984,537 4,657 0.19 20 520,352,027 6,532,261 6.635 2015-10-23
232 2015-10-16 979,880 9,315 0.19 20 520,352,027 6,543,442 6.678 2015-10-14
233 2015-10-14 970,565 9,314 0.19 20 520,352,027 6,460,399 6.656 2015-10-12
234 2015-10-13 961,251 3,260 0.18 20 520,352,027 6,357,122 6.613 2015-10-09
235 2015-10-07 957,991 10,246 0.18 20 520,352,027 6,314,992 6.592 2015-10-05
236 2015-09-29 947,745 34,464 0.18 20 520,352,027 6,227,101 6.570 2015-09-24
237 2015-09-24 913,281 1,863 0.18 19 520,352,027 6,039,878 6.613 2015-09-22
238 2015-09-09 911,418 9,314 0.18 19 520,352,027 5,870,997 6.442 2015-09-07
239 2015-09-02 902,104 39,100 0.17 19 520,352,027 6,479,233 7.182 2015-08-31
240 2015-09-01 863,004 8,020 0.17 19 497,798,070 6,120,923 7.093 2015-08-28
241 2015-08-26 854,984 4,455 0.17 19 497,798,070 6,313,511 7.384 2015-08-24
242 2015-08-18 850,529 4,456 0.17 19 497,798,070 6,490,604 7.631 2015-08-14
243 2015-08-10 846,073 4,455 0.17 19 496,722,076 6,760,439 7.990 2015-08-06
244 2015-08-06 841,618 8,911 0.17 18 496,722,076 6,781,512 8.058 2015-08-04
245 2015-08-05 832,707 4,010 0.17 17 496,722,076 6,709,709 8.058 2015-08-03
246 2015-07-23 828,697 2,673 0.17 17 496,722,076 6,640,198 8.013 2015-07-21
247 2015-07-06 826,024 66,830 0.17 17 496,722,076 6,377,760 7.721 2015-07-02
248 2015-05-28 759,194 22,277 0.15 16 496,722,076 5,981,043 7.878 2015-05-26
249 2015-05-06 736,917 2,673 0.15 16 495,680,220 6,053,642 8.215 2015-05-04
250 2015-05-04 734,244 26,733 0.15 16 495,680,220 5,998,723 8.170 2015-04-29
251 2015-04-29 707,511 17,821 0.14 16 495,680,220 5,796,197 8.192 2015-04-27
252 2015-04-28 689,690 44,554 0.14 16 495,680,220 5,634,720 8.170 2015-04-24
253 2015-04-24 645,136 82,424 0.13 15 495,680,220 5,299,677 8.215 2015-04-22
254 2015-04-22 562,712 129,205 0.11 16 495,680,220 4,609,949 8.192 2015-04-20
255 2015-04-16 433,507 102,474 0.09 16 495,680,220 3,493,073 8.058 2015-04-14
256 2015-04-08 331,033 -10,693 0.07 14 495,680,220 2,852,640 8.617 2015-04-01
257 2015-04-02 341,726 -1,833 0.07 16 495,680,220 2,913,036 8.524 2015-03-31
258 2015-03-19 343,559 861 0.07 16 477,653,565 3,040,382 8.850 2015-03-17
259 2015-03-17 342,698 -6,458 0.07 16 477,653,565 3,024,802 8.826 2015-03-13
260 2015-03-16 349,156 -16,790 0.07 16 477,653,565 3,089,913 8.850 2015-03-12
261 2015-03-13 365,946 1,722 0.08 17 477,653,565 3,246,999 8.873 2015-03-11
262 2015-03-09 364,224 -23,248 0.08 16 477,653,565 3,172,500 8.710 2015-03-05
263 2015-02-27 387,472 1,722 0.08 16 477,653,565 3,365,997 8.687 2015-02-25
264 2015-02-17 385,750 11,193 0.08 16 477,653,565 3,315,198 8.594 2015-02-13
265 2015-01-30 374,557 11,625 0.08 16 477,653,565 3,306,003 8.826 2015-01-28
266 2015-01-23 362,932 2,152 0.08 16 477,653,565 3,093,806 8.524 2015-01-21
267 2015-01-16 360,780 1,722 0.08 16 477,653,565 3,092,222 8.571 2015-01-14
268 2015-01-14 359,058 1,292 0.08 16 477,653,565 3,060,782 8.524 2015-01-12
269 2014-12-08 357,766 8,610 0.07 15 477,653,565 3,074,699 8.594 2014-12-04
270 2014-11-28 349,156 4,306 0.07 15 477,653,565 3,016,923 8.641 2014-11-26
271 2014-11-17 344,850 12,915 0.07 15 477,653,565 2,923,647 8.478 2014-11-13
272 2014-11-11 331,935 3,014 0.07 14 477,653,565 2,775,603 8.362 2014-11-07
273 2014-10-24 328,921 34,011 0.07 14 476,285,162 2,758,040 8.385 2014-10-22
274 2014-10-13 294,910 1,292 0.06 14 476,285,162 2,507,104 8.501 2014-10-09
275 2014-09-30 293,618 27,123 0.06 14 476,285,162 2,523,401 8.594 2014-09-26
276 2014-09-26 266,495 18,943 0.06 14 476,285,162 2,290,301 8.594 2014-09-24
277 2014-09-19 247,552 7,319 0.05 13 476,285,162 2,139,002 8.641 2014-09-17
278 2014-09-11 240,233 1,722 0.05 13 476,285,162 2,064,601 8.594 2014-09-08
279 2014-09-08 238,511 -48,716 0.05 13 476,285,162 2,161,545 9.063 2014-09-04
280 2014-09-05 287,227 2,476 0.06 14 456,546,071 2,568,242 8.942 2014-09-03
281 2014-09-04 284,751 28,063 0.06 13 456,546,071 2,566,802 9.014 2014-09-02
282 2014-08-26 256,688 -12,381 0.06 12 456,546,071 2,338,717 9.111 2014-08-22
283 2014-07-24 269,069 46,221 0.06 12 455,130,367 2,171,162 8.069 2014-07-22
284 2014-07-23 222,848 24,761 0.05 12 455,130,367 1,781,997 7.996 2014-07-21
285 2014-07-17 198,087 -4,127 0.04 11 455,130,367 1,655,996 8.360 2014-07-15
286 2014-07-16 202,214 12,380 0.04 12 455,130,367 1,700,298 8.408 2014-07-14
287 2014-07-02 189,834 -7,428 0.04 12 455,130,367 1,449,001 7.633 2014-06-27
288 2014-06-30 197,262 -6,190 0.04 13 455,130,367 1,481,799 7.512 2014-06-26
289 2014-05-23 203,452 4,126 0.04 13 455,130,367 1,493,788 7.342 2014-05-21
290 2014-05-22 199,326 9,492 0.04 13 453,605,855 1,458,664 7.318 2014-05-20
291 2014-05-13 189,834 33,015 0.04 13 453,605,855 1,384,601 7.294 2014-05-09
292 2014-05-12 156,819 6,603 0.03 13 453,605,855 1,139,998 7.270 2014-05-08
293 2014-04-16 150,216 47,458 0.03 12 453,605,855 1,073,798 7.148 2014-04-14
294 2014-04-03 102,758 2,382 0.02 11 453,605,855 759,628 7.392 2014-04-01
295 2014-04-02 100,376 1,612 0.02 11 443,091,812 742,019 7.392 2014-03-31
296 2014-03-31 98,764 -12,093 0.02 11 443,091,812 725,203 7.343 2014-03-27
297 2014-03-28 110,857 -806 0.03 12 443,091,812 822,249 7.417 2014-03-26
298 2014-03-25 111,663 44,343 0.03 13 443,091,812 817,148 7.318 2014-03-21
299 2014-03-12 67,320 5,240 0.02 12 442,622,186 489,306 7.268 2014-03-10
300 2014-03-06 62,080 12,094 0.01 12 442,622,186 452,760 7.293 2014-03-04
301 2014-02-24 49,986 -404 0.01 11 442,622,186 371,996 7.442 2014-02-20
302 2014-02-14 50,390 2,419 0.01 12 442,622,186 382,503 7.591 2014-02-12
303 2014-01-28 47,971 4,031 0.01 11 442,622,186 371,281 7.740 2014-01-24
304 2014-01-24 43,940 6,853 0.01 11 442,622,186 342,262 7.789 2014-01-22
305 2014-01-10 37,087 806 0.01 10 442,622,186 292,562 7.889 2014-01-08
306 2014-01-06 36,281 9,675 0.01 10 442,622,186 284,404 7.839 2014-01-02
307 2013-12-27 26,606 2,419 0.01 9 442,622,186 207,242 7.789 2013-12-20
308 2013-12-20 24,187 2,822 0.01 9 442,622,186 186,600 7.715 2013-12-18
309 2013-12-19 21,365 806 0.00 9 442,622,186 164,299 7.690 2013-12-17
310 2013-12-12 20,559 8,062 0.00 8 442,622,186 159,630 7.765 2013-12-10
311 2013-12-09 12,497 0.00 7 442,622,186 99,203 7.938 2013-12-05

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top