Boyaa Interactive International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00434 | 2013-11-12 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 6.690 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 6.890 | 2025-10-09 | ||||||
| 3 | 2025-07-14 | 474,000 | -1,000 | 0.07 | 12 | 710,698,730 | 3,332,220 | 7.030 | 2025-07-10 |
| 4 | 2025-05-27 | 475,000 | 7,555 | 0.07 | 13 | 710,183,730 | 2,862,273 | 6.026 | 2025-05-23 |
| 5 | 2025-04-30 | 467,445 | -9,841 | 0.07 | 13 | 698,888,730 | 2,137,498 | 4.573 | 2025-04-28 |
| 6 | 2025-01-17 | 477,286 | -98,410 | 0.07 | 14 | 698,888,730 | 2,400,748 | 5.030 | 2025-01-15 |
| 7 | 2024-12-06 | 575,696 | -9,841 | 0.08 | 14 | 698,866,658 | 2,913,300 | 5.060 | 2024-12-04 |
| 8 | 2024-11-26 | 585,537 | -1,968 | 0.08 | 14 | 698,290,962 | 2,499,000 | 4.268 | 2024-11-22 |
| 9 | 2024-11-25 | 587,505 | -1,968 | 0.08 | 15 | 698,290,962 | 2,579,040 | 4.390 | 2024-11-21 |
| 10 | 2024-11-22 | 589,473 | 1,968 | 0.08 | 16 | 698,290,962 | 2,216,299 | 3.760 | 2024-11-20 |
| 11 | 2024-11-21 | 587,505 | -1,968 | 0.08 | 15 | 698,290,962 | 2,047,710 | 3.485 | 2024-11-19 |
| 12 | 2024-11-12 | 589,473 | -98,410 | 0.08 | 16 | 698,290,962 | 1,299,829 | 2.205 | 2024-11-08 |
| 13 | 2024-10-16 | 687,883 | -59,046 | 0.10 | 17 | 698,290,962 | 1,153,350 | 1.677 | 2024-10-14 |
| 14 | 2024-10-14 | 746,929 | 59,046 | 0.11 | 18 | 698,290,962 | 1,161,271 | 1.555 | 2024-10-09 |
| 15 | 2024-10-07 | 687,883 | -42,316 | 0.10 | 17 | 698,290,962 | 1,013,550 | 1.473 | 2024-10-03 |
| 16 | 2024-04-23 | 730,199 | 13,315 | 0.10 | 18 | 698,290,962 | 1,481,333 | 2.029 | 2024-04-19 |
| 17 | 2024-03-12 | 716,884 | -71,495 | 0.10 | 18 | 685,557,421 | 1,283,661 | 1.791 | 2024-03-08 |
| 18 | 2024-03-08 | 788,379 | -24,153 | 0.11 | 19 | 685,557,421 | 758,880 | 0.963 | 2024-03-06 |
| 19 | 2024-02-29 | 812,532 | -215,452 | 0.12 | 20 | 685,557,421 | 706,440 | 0.869 | 2024-02-27 |
| 20 | 2024-02-27 | 1,027,984 | -139,126 | 0.15 | 22 | 685,557,421 | 808,640 | 0.787 | 2024-02-23 |
| 21 | 2023-07-21 | 1,167,110 | -96,615 | 0.17 | 22 | 685,557,421 | 724,800 | 0.621 | 2023-07-19 |
| 22 | 2023-07-11 | 1,263,725 | -966 | 0.18 | 23 | 685,557,421 | 693,240 | 0.549 | 2023-07-07 |
| 23 | 2023-05-03 | 1,264,691 | -3,864 | 0.18 | 24 | 685,557,421 | 654,500 | 0.518 | 2023-04-28 |
| 24 | 2023-02-07 | 1,268,555 | 96,615 | 0.18 | 25 | 685,847,266 | 748,410 | 0.590 | 2023-02-03 |
| 25 | 2022-12-06 | 1,171,940 | 115,938 | 0.17 | 24 | 685,847,266 | 467,005 | 0.398 | 2022-12-02 |
| 26 | 2022-06-20 | 1,056,002 | 19,323 | 0.15 | 24 | 685,847,266 | 502,780 | 0.476 | 2022-06-16 |
| 27 | 2022-04-26 | 1,036,679 | 966 | 0.15 | 23 | 685,847,266 | 472,120 | 0.455 | 2022-04-22 |
| 28 | 2021-12-07 | 1,035,713 | -9,662 | 0.15 | 22 | 686,813,416 | 536,000 | 0.518 | 2021-12-03 |
| 29 | 2021-06-17 | 1,045,375 | -21,255 | 0.15 | 23 | 686,813,416 | 616,740 | 0.590 | 2021-06-15 |
| 30 | 2021-05-11 | 1,066,630 | -4,831 | 0.16 | 24 | 686,813,416 | 673,440 | 0.631 | 2021-05-07 |
| 31 | 2021-03-30 | 1,071,461 | 9,662 | 0.16 | 25 | 686,813,416 | 654,310 | 0.611 | 2021-03-26 |
| 32 | 2021-01-25 | 1,061,799 | -966 | 0.15 | 24 | 686,813,416 | 846,230 | 0.797 | 2021-01-21 |
| 33 | 2020-11-12 | 1,062,765 | -967 | 0.15 | 25 | 690,919,556 | 583,000 | 0.549 | 2020-11-10 |
| 34 | 2020-03-30 | 1,063,732 | 28,019 | 0.15 | 26 | 697,320,302 | 814,740 | 0.766 | 2020-03-26 |
| 35 | 2020-02-14 | 1,035,713 | 966 | 0.15 | 26 | 697,320,302 | 1,072,000 | 1.035 | 2020-02-12 |
| 36 | 2020-01-14 | 1,034,747 | 193,230 | 0.15 | 25 | 697,320,302 | 1,092,420 | 1.056 | 2020-01-10 |
| 37 | 2019-10-08 | 841,517 | 41,544 | 0.12 | 25 | 697,320,302 | 966,810 | 1.149 | 2019-10-03 |
| 38 | 2019-06-11 | 799,973 | 123,348 | 0.11 | 24 | 698,063,272 | 1,752,309 | 2.190 | 2019-06-06 |
| 39 | 2019-06-03 | 676,625 | 184,683 | 0.11 | 24 | 590,428,935 | 1,498,680 | 2.215 | 2019-05-30 |
| 40 | 2019-05-31 | 491,942 | 1,634 | 0.08 | 23 | 590,428,935 | 1,083,600 | 2.203 | 2019-05-29 |
| 41 | 2019-05-22 | 490,308 | 1,635 | 0.08 | 22 | 590,428,935 | 1,170,000 | 2.386 | 2019-05-20 |
| 42 | 2019-05-15 | 488,673 | 8,171 | 0.08 | 21 | 592,114,776 | 1,172,079 | 2.398 | 2019-05-10 |
| 43 | 2019-04-04 | 480,502 | 17,161 | 0.08 | 20 | 592,114,776 | 1,123,081 | 2.337 | 2019-04-02 |
| 44 | 2019-03-08 | 463,341 | -32,687 | 0.08 | 19 | 592,114,776 | 1,094,310 | 2.362 | 2019-03-06 |
| 45 | 2019-03-04 | 496,028 | 32,687 | 0.08 | 20 | 592,114,776 | 1,062,250 | 2.142 | 2019-02-28 |
| 46 | 2019-01-08 | 463,341 | 13,892 | 0.08 | 19 | 592,114,776 | 623,700 | 1.346 | 2019-01-04 |
| 47 | 2018-11-28 | 449,449 | -1,634 | 0.08 | 19 | 592,114,776 | 902,000 | 2.007 | 2018-11-26 |
| 48 | 2018-11-27 | 451,083 | 1,634 | 0.08 | 20 | 592,114,776 | 927,360 | 2.056 | 2018-11-23 |
| 49 | 2018-08-21 | 449,449 | 13,892 | 0.08 | 19 | 596,115,688 | 836,000 | 1.860 | 2018-08-17 |
| 50 | 2018-07-05 | 435,557 | -6,537 | 0.07 | 19 | 597,545,753 | 1,231,231 | 2.827 | 2018-07-03 |
| 51 | 2018-06-08 | 442,094 | -65,375 | 0.07 | 20 | 597,545,753 | 1,493,159 | 3.377 | 2018-06-06 |
| 52 | 2018-06-04 | 507,469 | 71,912 | 0.08 | 20 | 597,545,753 | 1,701,541 | 3.353 | 2018-05-31 |
| 53 | 2018-03-06 | 435,557 | 20,430 | 0.07 | 19 | 627,765,876 | 1,662,961 | 3.818 | 2018-03-02 |
| 54 | 2018-01-23 | 415,127 | -7,355 | 0.07 | 18 | 627,468,423 | 1,732,279 | 4.173 | 2018-01-19 |
| 55 | 2017-09-07 | 422,482 | -89,890 | 0.07 | 19 | 626,847,902 | 1,747,460 | 4.136 | 2017-09-05 |
| 56 | 2017-08-31 | 512,372 | 16,344 | 0.08 | 20 | 626,847,902 | 1,931,161 | 3.769 | 2017-08-29 |
| 57 | 2017-08-29 | 496,028 | 8,172 | 0.08 | 20 | 626,847,902 | 1,821,000 | 3.671 | 2017-08-25 |
| 58 | 2017-08-28 | 487,856 | 32,687 | 0.08 | 20 | 626,847,902 | 1,779,059 | 3.647 | 2017-08-24 |
| 59 | 2017-08-25 | 455,169 | 81,718 | 0.07 | 20 | 626,847,902 | 1,693,280 | 3.720 | 2017-08-22 |
| 60 | 2017-08-24 | 373,451 | 32,687 | 0.06 | 19 | 626,847,902 | 1,343,580 | 3.598 | 2017-08-21 |
| 61 | 2017-08-16 | 340,764 | -6,537 | 0.05 | 18 | 626,847,902 | 1,255,170 | 3.683 | 2017-08-14 |
| 62 | 2017-06-30 | 347,301 | 4,086 | 0.06 | 19 | 626,786,614 | 1,402,498 | 4.038 | 2017-06-28 |
| 63 | 2017-05-26 | 343,215 | -818 | 0.05 | 18 | 626,520,213 | 1,587,598 | 4.626 | 2017-05-24 |
| 64 | 2017-05-19 | 344,033 | -8,171 | 0.05 | 19 | 626,520,213 | 1,557,702 | 4.528 | 2017-05-17 |
| 65 | 2017-04-07 | 352,204 | 8,171 | 0.06 | 20 | 626,277,511 | 1,745,548 | 4.956 | 2017-04-05 |
| 66 | 2017-03-29 | 344,033 | 16,344 | 0.05 | 19 | 625,817,438 | 1,907,132 | 5.543 | 2017-03-27 |
| 67 | 2017-03-17 | 327,689 | -9,806 | 0.05 | 18 | 625,817,438 | 1,776,430 | 5.421 | 2017-03-15 |
| 68 | 2017-02-27 | 337,495 | 8,172 | 0.05 | 20 | 625,758,601 | 1,676,779 | 4.968 | 2017-02-23 |
| 69 | 2017-02-20 | 329,323 | 1,634 | 0.05 | 19 | 625,758,601 | 1,728,868 | 5.250 | 2017-02-16 |
| 70 | 2017-01-25 | 327,689 | -8,172 | 0.05 | 18 | 625,554,307 | 1,591,970 | 4.858 | 2017-01-23 |
| 71 | 2017-01-11 | 335,861 | 204,295 | 0.05 | 19 | 625,554,307 | 1,545,361 | 4.601 | 2017-01-09 |
| 72 | 2016-12-08 | 131,566 | -32,687 | 0.02 | 19 | 625,521,619 | 687,470 | 5.225 | 2016-12-06 |
| 73 | 2016-12-07 | 164,253 | 32,687 | 0.03 | 20 | 625,521,619 | 860,279 | 5.238 | 2016-12-05 |
| 74 | 2016-11-10 | 131,566 | -32,687 | 0.02 | 19 | 625,468,503 | 703,570 | 5.348 | 2016-11-08 |
| 75 | 2016-11-09 | 164,253 | -19,612 | 0.03 | 20 | 625,468,503 | 884,399 | 5.384 | 2016-11-07 |
| 76 | 2016-11-08 | 183,865 | 19,612 | 0.03 | 21 | 625,468,503 | 960,748 | 5.225 | 2016-11-04 |
| 77 | 2016-10-25 | 164,253 | -32,687 | 0.03 | 20 | 625,307,518 | 924,599 | 5.629 | 2016-10-20 |
| 78 | 2016-10-17 | 196,940 | 8,171 | 0.03 | 20 | 625,307,518 | 1,156,798 | 5.874 | 2016-10-13 |
| 79 | 2016-09-26 | 188,769 | 6,538 | 0.03 | 19 | 625,220,080 | 1,060,293 | 5.617 | 2016-09-22 |
| 80 | 2016-09-22 | 182,231 | 58,837 | 0.03 | 18 | 625,220,080 | 896,460 | 4.919 | 2016-09-20 |
| 81 | 2016-09-19 | 123,394 | -8,172 | 0.02 | 17 | 625,220,080 | 536,049 | 4.344 | 2016-09-14 |
| 82 | 2016-06-13 | 131,566 | 8,172 | 0.02 | 17 | 625,206,188 | 437,920 | 3.329 | 2016-06-08 |
| 83 | 2016-06-01 | 123,394 | 40,859 | 0.02 | 17 | 625,206,188 | 392,600 | 3.182 | 2016-05-30 |
| 84 | 2016-03-22 | 82,535 | -8,172 | 0.01 | 16 | 625,199,651 | 278,759 | 3.377 | 2016-03-18 |
| 85 | 2015-12-23 | 90,707 | 8,172 | 0.01 | 16 | 625,197,437 | 359,640 | 3.965 | 2015-12-21 |
| 86 | 2015-12-15 | 82,535 | -1,635 | 0.01 | 16 | 625,197,437 | 315,119 | 3.818 | 2015-12-11 |
| 87 | 2015-12-04 | 84,170 | 7,355 | 0.01 | 17 | 625,197,437 | 350,202 | 4.161 | 2015-12-02 |
| 88 | 2015-12-02 | 76,815 | -2,451 | 0.01 | 16 | 625,197,437 | 325,240 | 4.234 | 2015-11-30 |
| 89 | 2015-10-16 | 79,266 | -8,172 | 0.01 | 17 | 625,179,050 | 334,648 | 4.222 | 2015-10-14 |
| 90 | 2015-09-22 | 87,438 | -13,075 | 0.01 | 17 | 625,161,889 | 353,099 | 4.038 | 2015-09-18 |
| 91 | 2015-09-09 | 100,513 | 19,612 | 0.02 | 18 | 625,161,889 | 362,850 | 3.610 | 2015-09-07 |
| 92 | 2015-09-04 | 80,901 | 13,075 | 0.01 | 18 | 625,161,889 | 298,981 | 3.696 | 2015-09-01 |
| 93 | 2015-09-02 | 67,826 | -8,172 | 0.01 | 17 | 625,161,889 | 272,240 | 4.014 | 2015-08-31 |
| 94 | 2015-08-19 | 75,998 | -16,343 | 0.01 | 18 | 624,352,954 | 346,891 | 4.564 | 2015-08-17 |
| 95 | 2015-08-13 | 92,341 | 2,451 | 0.01 | 18 | 624,352,954 | 438,439 | 4.748 | 2015-08-11 |
| 96 | 2015-08-11 | 89,890 | 16,344 | 0.01 | 17 | 624,352,954 | 399,301 | 4.442 | 2015-08-07 |
| 97 | 2015-07-15 | 73,546 | 8,989 | 0.01 | 17 | 623,838,948 | 421,199 | 5.727 | 2015-07-13 |
| 98 | 2015-06-25 | 64,557 | 8,172 | 0.01 | 16 | 623,820,415 | 519,818 | 8.052 | 2015-06-23 |
| 99 | 2015-06-23 | 56,385 | 4,085 | 0.01 | 15 | 623,820,415 | 460,227 | 8.162 | 2015-06-19 |
| 100 | 2015-06-18 | 52,300 | -8,171 | 0.01 | 15 | 623,820,415 | 429,444 | 8.211 | 2015-06-16 |
| 101 | 2015-06-17 | 60,471 | 8,171 | 0.01 | 16 | 623,820,415 | 480,258 | 7.942 | 2015-06-15 |
| 102 | 2015-06-15 | 52,300 | 4,086 | 0.01 | 15 | 623,820,415 | 414,084 | 7.917 | 2015-06-11 |
| 103 | 2015-06-03 | 48,214 | 1,635 | 0.01 | 15 | 623,820,415 | 484,394 | 10.05 | 2015-06-01 |
| 104 | 2015-05-28 | 46,579 | 4,086 | 0.01 | 14 | 623,820,415 | 467,398 | 10.03 | 2015-05-26 |
| 105 | 2015-05-27 | 42,493 | -1,635 | 0.01 | 13 | 623,820,415 | 396,237 | 9.325 | 2015-05-22 |
| 106 | 2015-05-18 | 44,128 | 404 | 0.01 | 14 | 623,755,040 | 462,695 | 10.49 | 2015-05-14 |
| 107 | 2015-05-08 | 43,724 | -810 | 0.01 | 14 | 618,049,964 | 416,879 | 9.534 | 2015-05-06 |
| 108 | 2015-05-06 | 44,534 | -64,776 | 0.01 | 15 | 618,049,964 | 451,552 | 10.14 | 2015-05-04 |
| 109 | 2015-04-29 | 109,310 | -810 | 0.02 | 16 | 616,753,777 | 1,088,098 | 9.954 | 2015-04-27 |
| 110 | 2015-04-28 | 110,120 | 2,429 | 0.02 | 16 | 616,753,777 | 1,107,041 | 10.05 | 2015-04-24 |
| 111 | 2015-04-27 | 107,691 | -810 | 0.02 | 16 | 616,753,777 | 1,091,932 | 10.14 | 2015-04-23 |
| 112 | 2015-04-21 | 108,501 | -12,955 | 0.02 | 16 | 616,753,777 | 1,121,585 | 10.34 | 2015-04-17 |
| 113 | 2015-04-20 | 121,456 | -810 | 0.02 | 17 | 616,753,777 | 1,320,002 | 10.87 | 2015-04-16 |
| 114 | 2015-04-10 | 122,266 | 12,956 | 0.02 | 18 | 616,753,777 | 1,381,655 | 11.30 | 2015-04-08 |
| 115 | 2015-04-09 | 109,310 | -19,433 | 0.02 | 17 | 616,753,777 | 1,007,098 | 9.213 | 2015-04-02 |
| 116 | 2015-04-08 | 128,743 | -810 | 0.02 | 19 | 616,753,777 | 1,122,538 | 8.719 | 2015-04-01 |
| 117 | 2015-03-31 | 129,553 | -810 | 0.02 | 20 | 616,753,777 | 971,201 | 7.497 | 2015-03-27 |
| 118 | 2015-03-30 | 130,363 | 3,239 | 0.02 | 20 | 616,627,538 | 996,593 | 7.645 | 2015-03-26 |
| 119 | 2015-03-27 | 127,124 | 810 | 0.02 | 19 | 616,627,538 | 909,032 | 7.151 | 2015-03-25 |
| 120 | 2015-03-19 | 126,314 | -8,097 | 0.02 | 19 | 616,627,538 | 889,200 | 7.040 | 2015-03-17 |
| 121 | 2015-01-27 | 134,411 | 8,097 | 0.02 | 20 | 613,750,552 | 883,119 | 6.570 | 2015-01-23 |
| 122 | 2015-01-05 | 126,314 | -810 | 0.02 | 19 | 613,750,552 | 887,640 | 7.027 | 2014-12-31 |
| 123 | 2014-11-26 | 127,124 | 1,620 | 0.02 | 20 | 612,781,250 | 1,089,582 | 8.571 | 2014-11-24 |
| 124 | 2014-10-29 | 125,504 | -810 | 0.02 | 20 | 612,775,582 | 1,086,547 | 8.657 | 2014-10-27 |
| 125 | 2014-09-30 | 126,314 | -810 | 0.02 | 21 | 612,775,582 | 1,247,999 | 9.880 | 2014-09-26 |
| 126 | 2014-09-29 | 127,124 | 4,049 | 0.02 | 22 | 612,599,297 | 1,296,822 | 10.20 | 2014-09-25 |
| 127 | 2014-09-23 | 123,075 | -810 | 0.02 | 21 | 612,599,297 | 1,336,077 | 10.86 | 2014-09-19 |
| 128 | 2014-09-11 | 123,885 | 810 | 0.02 | 22 | 612,599,297 | 1,269,901 | 10.25 | 2014-09-08 |
| 129 | 2014-09-08 | 123,075 | -16,194 | 0.02 | 21 | 612,599,297 | 1,282,878 | 10.42 | 2014-09-04 |
| 130 | 2014-08-27 | 139,269 | 1,216 | 0.02 | 22 | 604,835,909 | 1,552,961 | 11.15 | 2014-08-25 |
| 131 | 2014-08-25 | 138,053 | 803 | 0.02 | 22 | 599,552,908 | 1,566,921 | 11.35 | 2014-08-21 |
| 132 | 2014-08-20 | 137,250 | 8,026 | 0.02 | 21 | 599,552,908 | 1,639,887 | 11.95 | 2014-08-18 |
| 133 | 2014-08-14 | 129,224 | 8,026 | 0.02 | 21 | 599,552,908 | 1,484,421 | 11.49 | 2014-08-12 |
| 134 | 2014-08-12 | 121,198 | -802 | 0.02 | 20 | 599,552,908 | 1,374,105 | 11.34 | 2014-08-08 |
| 135 | 2014-07-18 | 122,000 | -8,027 | 0.02 | 21 | 599,475,654 | 1,190,158 | 9.755 | 2014-07-16 |
| 136 | 2014-07-14 | 130,027 | 803 | 0.02 | 22 | 599,475,654 | 1,294,384 | 9.955 | 2014-07-10 |
| 137 | 2014-06-11 | 129,224 | 16,053 | 0.02 | 21 | 593,149,941 | 1,410,361 | 10.91 | 2014-06-09 |
| 138 | 2014-05-28 | 113,171 | -803 | 0.02 | 20 | 591,989,334 | 1,302,837 | 11.51 | 2014-05-26 |
| 139 | 2014-05-12 | 113,974 | 1,395 | 0.02 | 21 | 591,989,334 | 1,308,214 | 11.48 | 2014-05-08 |
| 140 | 2014-05-07 | 112,579 | 9,514 | 0.02 | 21 | 584,743,125 | 1,205,582 | 10.71 | 2014-05-02 |
| 141 | 2014-05-02 | 103,065 | 3,964 | 0.02 | 20 | 584,743,125 | 1,065,999 | 10.34 | 2014-04-29 |
| 142 | 2014-04-23 | 99,101 | 11,892 | 0.02 | 19 | 584,743,125 | 1,173,749 | 11.84 | 2014-04-17 |
| 143 | 2014-04-11 | 87,209 | 7,928 | 0.01 | 18 | 584,743,125 | 1,102,201 | 12.64 | 2014-04-09 |
| 144 | 2014-04-03 | 79,281 | -2,378 | 0.01 | 17 | 584,743,125 | 1,044,002 | 13.17 | 2014-04-01 |
| 145 | 2014-03-28 | 81,659 | -793 | 0.01 | 18 | 584,743,125 | 1,004,247 | 12.30 | 2014-03-26 |
| 146 | 2014-03-27 | 82,452 | 2,378 | 0.01 | 19 | 584,743,125 | 1,071,199 | 12.99 | 2014-03-25 |
| 147 | 2014-03-24 | 80,074 | 63,425 | 0.01 | 18 | 584,743,125 | 1,153,425 | 14.40 | 2014-03-20 |
| 148 | 2014-03-11 | 16,649 | 3,171 | 0.00 | 17 | 584,743,125 | 268,380 | 16.12 | 2014-03-07 |
| 149 | 2014-03-04 | 13,478 | -7,928 | 0.00 | 16 | 584,743,125 | 217,604 | 16.15 | 2014-02-28 |
| 150 | 2014-02-21 | 21,406 | 7,928 | 0.00 | 17 | 584,743,125 | 378,003 | 17.66 | 2014-02-19 |
| 151 | 2014-01-28 | 13,478 | -793 | 0.00 | 16 | 584,743,125 | 202,644 | 15.04 | 2014-01-24 |
| 152 | 2014-01-23 | 14,271 | -8,720 | 0.00 | 17 | 584,743,125 | 240,848 | 16.88 | 2014-01-21 |
| 153 | 2014-01-15 | 22,991 | -8,721 | 0.00 | 18 | 584,743,125 | 410,632 | 17.86 | 2014-01-13 |
| 154 | 2014-01-13 | 31,712 | 3,964 | 0.01 | 20 | 584,743,125 | 481,595 | 15.19 | 2014-01-09 |
| 155 | 2014-01-10 | 27,748 | -4,757 | 0.00 | 20 | 584,743,125 | 386,396 | 13.93 | 2014-01-08 |
| 156 | 2014-01-09 | 32,505 | -2,379 | 0.01 | 21 | 584,743,125 | 346,448 | 10.66 | 2014-01-07 |
| 157 | 2014-01-07 | 34,884 | -1,585 | 0.01 | 23 | 584,743,125 | 349,364 | 10.02 | 2014-01-03 |
| 158 | 2013-12-30 | 36,469 | -79,281 | 0.01 | 24 | 584,743,125 | 340,858 | 9.347 | 2013-12-24 |
| 159 | 2013-12-27 | 115,750 | -793 | 0.02 | 25 | 584,743,125 | 986,960 | 8.527 | 2013-12-20 |
| 160 | 2013-12-23 | 116,543 | -793 | 0.02 | 26 | 584,743,125 | 1,046,641 | 8.981 | 2013-12-19 |
| 161 | 2013-12-19 | 117,336 | -792 | 0.02 | 27 | 584,743,125 | 1,127,763 | 9.611 | 2013-12-17 |
| 162 | 2013-12-16 | 118,128 | 14,270 | 0.02 | 28 | 584,743,125 | 1,191,995 | 10.09 | 2013-12-12 |
| 163 | 2013-12-13 | 103,858 | 7,928 | 0.02 | 30 | 584,743,125 | 1,021,801 | 9.838 | 2013-12-11 |
| 164 | 2013-12-12 | 95,930 | -6,342 | 0.02 | 29 | 584,743,125 | 915,972 | 9.548 | 2013-12-10 |
| 165 | 2013-12-11 | 102,272 | -15,856 | 0.02 | 33 | 584,743,125 | 902,997 | 8.829 | 2013-12-09 |
| 166 | 2013-12-10 | 118,128 | -42,019 | 0.02 | 38 | 584,743,125 | 1,016,176 | 8.602 | 2013-12-06 |
| 167 | 2013-12-09 | 160,147 | 68,974 | 0.03 | 39 | 584,743,125 | 1,367,537 | 8.539 | 2013-12-05 |
| 168 | 2013-12-06 | 91,173 | -793 | 0.02 | 38 | 584,743,125 | 795,800 | 8.728 | 2013-12-04 |
| 169 | 2013-12-05 | 91,966 | -12,685 | 0.02 | 39 | 584,743,125 | 750,522 | 8.161 | 2013-12-03 |
| 170 | 2013-12-04 | 104,651 | -2,378 | 0.02 | 46 | 584,743,125 | 819,722 | 7.833 | 2013-12-02 |
| 171 | 2013-12-03 | 107,029 | -26,163 | 0.02 | 48 | 584,743,125 | 839,699 | 7.846 | 2013-11-29 |
| 172 | 2013-11-29 | 133,192 | 6,343 | 0.02 | 50 | 584,743,125 | 1,056,721 | 7.934 | 2013-11-27 |
| 173 | 2013-11-27 | 126,849 | -2,379 | 0.02 | 50 | 584,743,125 | 1,006,397 | 7.934 | 2013-11-25 |
| 174 | 2013-11-26 | 129,228 | -1,585 | 0.02 | 53 | 584,743,125 | 1,013,862 | 7.846 | 2013-11-22 |
| 175 | 2013-11-25 | 130,813 | -1,586 | 0.02 | 54 | 584,743,125 | 1,042,797 | 7.972 | 2013-11-21 |
| 176 | 2013-11-22 | 132,399 | -17,442 | 0.02 | 56 | 584,743,125 | 1,045,420 | 7.896 | 2013-11-20 |
| 177 | 2013-11-21 | 149,841 | -3,171 | 0.03 | 60 | 584,743,125 | 1,111,321 | 7.417 | 2013-11-19 |
| 178 | 2013-11-20 | 153,012 | 14,271 | 0.03 | 64 | 584,743,125 | 1,109,750 | 7.253 | 2013-11-18 |
| 179 | 2013-11-19 | 138,741 | 14,270 | 0.02 | 66 | 584,743,125 | 995,747 | 7.177 | 2013-11-15 |
| 180 | 2013-11-18 | 124,471 | 46,776 | 0.02 | 67 | 584,743,125 | 877,630 | 7.051 | 2013-11-14 |
| 181 | 2013-11-15 | 77,695 | 793 | 0.01 | 69 | 584,743,125 | 544,878 | 7.013 | 2013-11-13 |
| 182 | 2013-11-14 | 76,902 | 0.01 | 72 | 584,743,125 | 590,727 | 7.682 | 2013-11-12 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy