LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00590  1997-05-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 24.38 2025-10-10
2 2025-10-13 24.66 2025-10-09
3 2025-08-26 6,408,000 138,647 1.09 14 587,107,850 165,052,765 25.76 2025-08-22
4 2025-08-22 6,269,353 -191,760 1.09 14 574,404,887 154,432,793 24.63 2025-08-20
5 2025-08-08 6,461,113 -48,918 1.12 14 574,404,887 138,684,011 21.46 2025-08-06
6 2025-06-27 6,510,031 322,860 1.13 14 574,404,887 128,156,046 19.69 2025-06-25
7 2025-06-24 6,187,171 -19,567 1.08 14 574,404,887 121,673,765 19.67 2025-06-20
8 2025-06-13 6,206,738 -4,892 1.08 14 574,404,887 123,581,120 19.91 2025-06-11
9 2025-05-28 6,211,630 215,240 1.08 14 574,404,887 113,520,123 18.28 2025-05-26
10 2025-05-22 5,996,390 9,784 1.04 13 574,404,887 108,360,723 18.07 2025-05-20
11 2025-04-17 5,986,606 342,427 1.04 12 574,404,887 93,865,457 15.68 2025-04-15
12 2025-04-09 5,644,179 2,240,452 0.98 12 574,404,887 82,035,180 14.53 2025-04-07
13 2025-03-19 3,403,727 -1,961,618 0.59 11 574,404,887 54,550,727 16.03 2025-03-17
14 2025-01-09 5,365,345 528,316 0.93 12 574,404,887 77,982,474 14.53 2025-01-07
15 2024-12-17 4,837,029 1,164,252 0.84 12 574,404,887 70,204,798 14.51 2024-12-13
16 2024-12-10 3,672,777 132,722 0.64 12 574,404,887 58,265,363 15.86 2024-12-06
17 2024-12-09 3,540,055 -622,385 0.64 12 553,647,812 55,559,205 15.69 2024-12-05
18 2024-10-30 4,162,440 -9,430 0.75 12 553,647,812 66,386,553 15.95 2024-10-28
19 2024-10-29 4,171,870 -9,431 0.75 13 553,647,812 66,536,952 15.95 2024-10-25
20 2024-10-07 4,181,301 -9,430 0.76 13 553,647,812 71,830,807 17.18 2024-10-03
21 2024-10-04 4,190,731 4,715 0.76 13 553,647,812 73,326,006 17.50 2024-10-02
22 2024-09-27 4,186,016 23,576 0.76 13 553,647,812 65,342,086 15.61 2024-09-25
23 2024-09-25 4,162,440 160,311 0.75 12 553,647,812 62,325,674 14.97 2024-09-23
24 2024-09-13 4,002,129 179,172 0.72 12 553,647,812 59,161,361 14.78 2024-09-11
25 2024-08-22 3,822,957 1,254,201 0.69 12 553,647,812 57,810,036 15.12 2024-08-20
26 2024-08-20 2,568,756 110,336 0.46 12 553,647,812 41,953,807 16.33 2024-08-16
27 2024-06-17 2,458,420 117,326 0.46 12 529,866,966 48,977,522 19.92 2024-06-13
28 2024-06-12 2,341,094 -18,050 0.44 12 529,866,966 46,743,872 19.97 2024-06-07
29 2024-05-30 2,359,144 261,726 0.45 13 529,866,966 49,822,830 21.12 2024-05-28
30 2024-04-22 2,097,418 3,839 0.40 13 529,866,966 43,026,264 20.51 2024-04-18
31 2024-04-19 2,093,579 18,017 0.40 13 528,897,120 42,808,072 20.45 2024-04-17
32 2024-03-26 2,075,562 270,255 0.39 12 528,897,120 49,420,791 23.81 2024-03-22
33 2024-03-11 1,805,307 -27,025 0.34 12 528,897,120 44,088,003 24.42 2024-03-07
34 2023-12-20 1,832,332 94,589 0.35 13 528,897,120 43,832,690 23.92 2023-12-18
35 2023-12-12 1,737,743 57,658 0.33 13 528,897,120 43,794,645 25.20 2023-12-08
36 2023-09-18 1,680,085 8,709 0.33 13 511,348,460 38,965,797 23.19 2023-09-14
37 2023-09-04 1,671,376 69,677 0.33 13 511,348,460 37,343,750 22.34 2023-08-30
38 2023-08-22 1,601,699 45,597 0.31 13 511,348,460 37,403,447 23.35 2023-08-18
39 2023-07-10 1,556,102 8,462 0.31 13 496,791,439 35,088,129 22.55 2023-07-06
40 2023-06-30 1,547,640 26,231 0.31 13 496,791,439 35,994,722 23.26 2023-06-28
41 2023-04-19 1,521,409 8,462 0.31 12 496,791,439 47,197,508 31.02 2023-04-17
42 2023-01-27 1,512,947 -98,155 0.30 11 496,791,439 48,275,998 31.91 2023-01-20
43 2022-12-09 1,611,102 43,758 0.32 11 496,791,439 39,730,283 24.66 2022-12-07
44 2022-12-08 1,567,344 -1,646 0.32 11 483,298,338 36,975,677 23.59 2022-12-06
45 2022-11-03 1,568,990 823 0.32 12 483,298,338 33,278,750 21.21 2022-11-01
46 2022-09-26 1,568,167 -41,160 0.32 11 483,298,338 38,290,493 24.42 2022-09-22
47 2022-09-19 1,609,327 -3,292 0.33 12 483,298,338 40,859,511 25.39 2022-09-15
48 2022-09-09 1,612,619 156,405 0.33 13 483,298,338 39,669,743 24.60 2022-09-07
49 2022-09-02 1,456,214 -41,159 0.30 13 483,298,338 35,645,346 24.48 2022-08-31
50 2022-08-22 1,497,373 40,770 0.31 13 483,298,338 37,398,260 24.98 2022-08-18
51 2022-05-20 1,456,603 104,100 0.31 13 470,139,225 32,014,393 21.98 2022-05-18
52 2022-04-08 1,352,503 64,062 0.29 13 470,139,225 33,138,179 24.50 2022-04-06
53 2022-04-01 1,288,441 2,402 0.27 13 470,139,225 30,989,332 24.05 2022-03-30
54 2022-03-21 1,286,039 16,015 0.27 12 470,139,225 30,899,440 24.03 2022-03-17
55 2022-03-01 1,270,024 3,204 0.27 11 470,139,225 32,671,611 25.73 2022-02-25
56 2022-02-17 1,266,820 -1,602 0.27 10 470,139,225 34,487,587 27.22 2022-02-15
57 2022-02-16 1,268,422 47,245 0.27 11 470,139,225 33,026,399 26.04 2022-02-14
58 2022-01-21 1,221,177 1,602 0.26 11 470,139,225 30,805,012 25.23 2022-01-19
59 2022-01-18 1,219,575 -3,203 0.26 10 470,139,225 31,602,251 25.91 2022-01-14
60 2022-01-13 1,222,778 3,203 0.26 11 470,139,225 29,074,079 23.78 2022-01-11
61 2021-12-10 1,219,575 28,604 0.26 10 470,139,225 36,104,246 29.60 2021-12-08
62 2021-10-26 1,190,971 78,199 0.26 10 459,112,505 33,506,004 28.13 2021-10-22
63 2021-10-11 1,112,772 5,474 0.24 9 459,112,505 30,025,304 26.98 2021-10-07
64 2021-09-24 1,107,298 3,128 0.24 9 459,112,505 28,886,402 26.09 2021-09-21
65 2021-09-14 1,104,170 39,100 0.24 9 459,112,505 30,287,401 27.43 2021-09-10
66 2021-08-23 1,065,070 47,231 0.23 9 459,112,505 32,922,148 30.91 2021-08-19
67 2021-08-11 1,017,839 44,839 0.23 9 438,752,749 32,960,401 32.38 2021-08-09
68 2021-07-30 973,000 22,419 0.22 9 438,752,749 32,615,092 33.52 2021-07-28
69 2021-07-29 950,581 14,946 0.22 9 438,752,749 31,482,004 33.12 2021-07-27
70 2021-07-14 935,635 -141,242 0.21 8 438,752,749 33,365,813 35.66 2021-07-12
71 2021-06-29 1,076,877 -1,494 0.25 8 438,752,749 39,051,114 36.26 2021-06-25
72 2021-06-28 1,078,371 -7,473 0.25 9 438,752,749 34,704,142 32.18 2021-06-24
73 2021-06-25 1,085,844 -101,635 0.25 10 438,752,749 34,508,739 31.78 2021-06-23
74 2021-06-21 1,187,479 -37,365 0.27 11 438,752,749 37,023,707 31.18 2021-06-17
75 2021-02-22 1,224,844 -3,737 0.28 11 438,752,749 30,059,250 24.54 2021-02-18
76 2021-02-05 1,228,581 3,737 0.28 12 438,752,749 28,572,721 23.26 2021-02-03
77 2021-02-02 1,224,844 1,494 0.28 11 438,752,749 27,567,971 22.51 2021-01-29
78 2021-01-21 1,223,350 -74,731 0.28 11 438,752,749 29,302,306 23.95 2021-01-19
79 2021-01-14 1,298,081 -74,731 0.30 12 438,752,749 31,926,061 24.59 2021-01-12
80 2020-12-10 1,372,812 1,494 0.31 12 438,752,749 36,727,452 26.75 2020-12-08
81 2020-12-09 1,371,318 35,199 0.31 12 438,752,749 36,762,816 26.81 2020-12-07
82 2020-12-07 1,336,119 1,456 0.31 12 427,491,128 35,672,388 26.70 2020-12-03
83 2020-08-24 1,334,663 37,873 0.31 12 427,491,128 33,353,914 24.99 2020-08-20
84 2020-07-30 1,296,790 19,809 0.31 12 415,360,279 30,647,768 23.63 2020-07-28
85 2020-07-27 1,276,981 -14,149 0.31 11 415,360,279 28,880,010 22.62 2020-07-23
86 2020-07-21 1,291,130 42,448 0.31 12 415,360,279 28,287,502 21.91 2020-07-17
87 2020-05-06 1,248,682 -707 0.30 12 415,360,279 27,710,504 22.19 2020-05-04
88 2020-04-07 1,249,389 226,390 0.30 13 415,360,279 26,701,914 21.37 2020-04-03
89 2020-02-21 1,022,999 707 0.25 13 415,360,279 29,281,489 28.62 2020-02-19
90 2020-01-15 1,022,292 35,374 0.25 12 415,360,279 32,295,753 31.59 2020-01-13
91 2019-12-11 986,918 23,838 0.24 12 415,360,279 29,305,345 29.69 2019-12-09
92 2019-11-26 963,080 6,904 0.24 12 405,327,422 28,527,754 29.62 2019-11-22
93 2019-10-25 956,176 -6,904 0.24 11 405,327,422 28,600,248 29.91 2019-10-23
94 2019-10-08 963,080 691 0.24 12 405,327,422 27,509,404 28.56 2019-10-03
95 2019-09-17 962,389 -2,072 0.24 12 405,327,422 29,970,985 31.14 2019-09-13
96 2019-09-09 964,461 -690 0.24 13 405,327,422 28,848,061 29.91 2019-09-05
97 2019-08-28 965,151 27,615 0.24 14 405,327,422 26,338,320 27.29 2019-08-26
98 2019-08-26 937,536 27,643 0.23 14 405,327,422 28,055,082 29.92 2019-08-22
99 2019-08-08 909,893 -6,701 0.23 14 393,376,736 27,703,185 30.45 2019-08-06
100 2019-07-30 916,594 13,401 0.23 14 393,376,736 33,037,210 36.04 2019-07-26
101 2019-07-29 903,193 -13,401 0.23 13 393,376,736 33,699,991 37.31 2019-07-25
102 2019-07-26 916,594 670 0.23 14 393,376,736 34,268,410 37.39 2019-07-24
103 2019-07-25 915,924 -2,010 0.23 13 393,376,736 34,038,311 37.16 2019-07-23
104 2019-07-17 917,934 2,010 0.23 14 393,376,736 33,907,508 36.94 2019-07-15
105 2019-07-09 915,924 13,401 0.23 13 393,376,736 33,149,761 36.19 2019-07-05
106 2019-06-06 902,523 1,340 0.23 12 393,376,736 32,327,992 35.82 2019-06-04
107 2019-05-03 901,183 -1,340 0.23 11 393,376,736 37,794,493 41.94 2019-04-30
108 2019-04-03 902,523 100,503 0.23 12 393,376,736 36,368,991 40.30 2019-04-01
109 2019-03-27 802,020 -6,700 0.20 12 393,376,736 31,421,269 39.18 2019-03-25
110 2019-03-26 808,720 -55,612 0.21 13 393,376,736 32,166,559 39.77 2019-03-22
111 2019-03-05 864,332 -6,700 0.22 13 393,376,736 34,056,008 39.40 2019-03-01
112 2019-01-21 871,032 67,002 0.22 13 393,376,736 28,989,998 33.28 2019-01-17
113 2018-12-13 804,030 33,502 0.20 13 393,376,736 26,280,013 32.69 2018-12-11
114 2018-12-11 770,528 18,587 0.20 13 393,376,736 27,634,100 35.86 2018-12-07
115 2018-12-05 751,941 13,077 0.20 13 383,887,385 26,967,498 35.86 2018-12-03
116 2018-11-27 738,864 13,077 0.19 12 383,887,385 28,080,507 38.00 2018-11-23
117 2018-11-08 725,787 -122,926 0.19 12 383,887,385 30,025,517 41.37 2018-11-06
118 2018-10-05 848,713 104,618 0.22 13 383,887,385 34,721,517 40.91 2018-10-03
119 2018-09-13 744,095 -5,231 0.19 13 383,887,385 28,677,611 38.54 2018-09-11
120 2018-09-10 749,326 5,231 0.20 14 383,887,385 28,936,515 38.62 2018-09-06
121 2018-08-30 744,095 -654 0.19 13 383,887,385 31,351,912 42.13 2018-08-28
122 2018-08-17 744,749 14,656 0.19 14 383,887,385 31,196,043 41.89 2018-08-15
123 2018-07-27 730,093 641 0.19 14 376,333,250 32,347,582 44.31 2018-07-25
124 2018-07-25 729,452 1,282 0.19 13 376,333,250 32,774,381 44.93 2018-07-23
125 2018-06-29 728,170 -2,564 0.19 13 376,333,250 34,136,780 46.88 2018-06-27
126 2018-06-05 730,734 -57,690 0.19 13 376,333,250 40,355,978 55.23 2018-06-01
127 2018-06-04 788,424 -1,282 0.21 13 376,333,250 43,972,502 55.77 2018-05-31
128 2018-06-01 789,706 -641 0.21 14 376,333,250 40,902,402 51.79 2018-05-30
129 2018-04-27 790,347 -10,256 0.21 15 376,333,250 40,935,603 51.79 2018-04-25
130 2018-04-20 800,603 -3,205 0.21 15 376,333,250 38,906,356 48.60 2018-04-18
131 2018-04-17 803,808 -89,739 0.21 15 376,333,250 36,491,407 45.40 2018-04-13
132 2018-03-22 893,547 -1,282 0.24 15 376,333,250 39,171,393 43.84 2018-03-20
133 2018-03-05 894,829 -2,564 0.24 16 376,333,250 37,831,594 42.28 2018-03-01
134 2018-02-28 897,393 641 0.24 17 376,333,250 38,219,995 42.59 2018-02-26
135 2018-02-13 896,752 1,282 0.24 17 376,333,250 35,674,495 39.78 2018-02-09
136 2018-02-12 895,470 641 0.24 17 376,333,250 36,391,844 40.64 2018-02-08
137 2018-01-30 894,829 641 0.24 16 376,333,250 38,599,394 43.14 2018-01-26
138 2018-01-18 894,188 641 0.24 16 376,333,250 44,918,992 50.23 2018-01-16
139 2018-01-17 893,547 -14,102 0.24 15 376,333,250 44,468,592 49.77 2018-01-15
140 2017-12-12 907,649 14,449 0.24 16 376,333,250 49,498,360 54.53 2017-12-08
141 2017-12-08 893,200 10,723 0.24 16 370,342,417 47,435,988 53.11 2017-12-06
142 2017-11-29 882,477 -25,231 0.24 15 370,342,417 48,405,412 54.85 2017-11-27
143 2017-11-28 907,708 -2,524 0.25 16 370,342,417 48,206,478 53.11 2017-11-24
144 2017-11-22 910,232 -75,695 0.25 16 370,342,417 46,464,621 51.05 2017-11-20
145 2017-10-25 985,927 -56,771 0.27 16 370,342,417 47,046,323 47.72 2017-10-23
146 2017-10-24 1,042,698 -2,523 0.28 16 370,342,417 50,168,564 48.11 2017-10-20
147 2017-10-20 1,045,221 2,523 0.28 17 370,342,417 51,284,156 49.07 2017-10-18
148 2017-10-17 1,042,698 -3,154 0.28 16 370,342,417 52,317,464 50.18 2017-10-13
149 2017-09-27 1,045,852 -630 0.28 16 370,342,417 47,750,415 45.66 2017-09-25
150 2017-09-26 1,046,482 -37,848 0.28 17 370,342,417 46,700,829 44.63 2017-09-22
151 2017-09-21 1,084,330 -56,771 0.29 17 370,342,417 48,303,903 44.55 2017-09-19
152 2017-08-31 1,141,101 -5,677 0.31 17 370,342,417 49,768,222 43.61 2017-08-29
153 2017-08-30 1,146,778 23,403 0.31 18 370,342,417 50,479,789 44.02 2017-08-28
154 2017-08-22 1,123,375 5,562 0.31 18 362,784,409 50,994,917 45.39 2017-08-18
155 2017-08-17 1,117,813 618 0.31 17 362,784,409 50,651,984 45.31 2017-08-15
156 2017-08-04 1,117,195 -7,415 0.31 16 362,784,409 50,623,980 45.31 2017-08-02
157 2017-07-11 1,124,610 -12,359 0.31 17 362,784,409 52,779,979 46.93 2017-07-07
158 2017-07-10 1,136,969 19,774 0.31 17 362,784,409 52,808,009 46.45 2017-07-06
159 2017-07-06 1,117,195 -124,202 0.31 16 362,784,409 49,900,780 44.67 2017-07-04
160 2017-06-28 1,241,397 123,584 0.34 18 362,784,409 51,229,503 41.27 2017-06-26
161 2017-06-13 1,117,813 -1,854 0.31 17 362,784,409 49,566,584 44.34 2017-06-09
162 2017-06-09 1,119,667 -618 0.31 18 362,784,409 48,380,395 43.21 2017-06-07
163 2017-06-02 1,120,285 1,236 0.31 18 362,784,409 48,044,499 42.89 2017-05-31
164 2017-05-10 1,119,049 -618 0.31 18 362,784,409 50,345,791 44.99 2017-05-08
165 2017-04-27 1,119,667 -618 0.31 18 362,784,409 50,282,995 44.91 2017-04-25
166 2017-04-26 1,120,285 -185,375 0.31 18 362,784,409 49,857,499 44.50 2017-04-24
167 2017-04-20 1,305,660 -28,425 0.36 18 362,784,409 56,839,684 43.53 2017-04-18
168 2017-04-13 1,334,085 -74,150 0.37 18 362,784,409 54,298,866 40.70 2017-04-11
169 2017-04-12 1,408,235 -74,150 0.39 18 362,784,409 57,316,861 40.70 2017-04-10
170 2017-03-29 1,482,385 -30,896 0.41 18 362,784,409 58,775,505 39.65 2017-03-27
171 2017-03-24 1,513,281 -64,881 0.42 18 362,784,409 57,673,959 38.11 2017-03-22
172 2017-03-23 1,578,162 -6,179 0.44 18 362,784,409 61,423,695 38.92 2017-03-21
173 2017-03-14 1,584,341 -1,236 0.44 19 362,784,409 60,253,988 38.03 2017-03-10
174 2017-03-13 1,585,577 -3,090 0.44 20 362,784,409 59,146,294 37.30 2017-03-09
175 2017-02-13 1,588,667 -1,236 0.44 20 362,784,409 60,418,510 38.03 2017-02-09
176 2017-02-03 1,589,903 -92,687 0.44 21 362,784,409 60,851,466 38.27 2017-02-01
177 2017-01-16 1,682,590 -92,688 0.46 21 362,784,409 60,314,441 35.85 2017-01-12
178 2017-01-10 1,775,278 -92,688 0.49 21 362,784,409 61,338,553 34.55 2017-01-06
179 2016-12-16 1,867,966 -185,375 0.51 21 362,784,409 63,029,563 33.74 2016-12-14
180 2016-12-14 2,053,341 -927 0.57 21 362,784,409 68,786,102 33.50 2016-12-12
181 2016-12-13 2,054,268 -5,252 0.57 22 362,784,409 69,149,606 33.66 2016-12-09
182 2016-12-07 2,059,520 51,723 0.57 21 362,784,409 74,360,240 36.11 2016-12-05
183 2016-12-06 2,007,797 -15,060 0.57 21 353,673,385 73,825,949 36.77 2016-12-02
184 2016-12-05 2,022,857 -6,024 0.57 22 353,673,385 73,540,200 36.35 2016-12-01
185 2016-12-02 2,028,881 1,205 0.57 22 353,673,385 75,611,600 37.27 2016-11-30
186 2016-11-30 2,027,676 3,012 0.57 21 353,673,385 75,398,393 37.18 2016-11-28
187 2016-11-28 2,024,664 -12,048 0.57 20 353,673,385 73,437,843 36.27 2016-11-24
188 2016-11-25 2,036,712 6,024 0.58 20 353,673,385 73,536,743 36.11 2016-11-23
189 2016-11-18 2,030,688 -6,024 0.57 20 353,673,385 77,195,893 38.01 2016-11-16
190 2016-11-17 2,036,712 -5,422 0.58 20 353,673,385 76,579,643 37.60 2016-11-15
191 2016-11-11 2,042,134 -3,012 0.58 20 353,673,385 77,800,508 38.10 2016-11-09
192 2016-11-10 2,045,146 -6,024 0.58 20 353,673,385 80,461,509 39.34 2016-11-08
193 2016-11-09 2,051,170 -12,048 0.58 20 353,673,385 81,209,259 39.59 2016-11-07
194 2016-11-08 2,063,218 -36,746 0.58 20 353,673,385 79,117,509 38.35 2016-11-04
195 2016-11-07 2,099,964 -2,410 0.59 20 353,673,385 81,572,395 38.84 2016-11-03
196 2016-11-04 2,102,374 -12,048 0.59 21 353,673,385 81,666,011 38.84 2016-11-02
197 2016-11-03 2,114,422 -30,120 0.60 21 353,673,385 81,783,011 38.68 2016-11-01
198 2016-11-02 2,144,542 -42,168 0.61 21 353,673,385 80,990,012 37.77 2016-10-31
199 2016-11-01 2,186,710 -30,120 0.62 21 353,673,385 78,589,513 35.94 2016-10-28
200 2016-10-31 2,216,830 -24,096 0.63 21 353,673,385 77,464,014 34.94 2016-10-27
201 2016-10-28 2,240,926 -18,072 0.63 21 353,673,385 79,608,015 35.52 2016-10-26
202 2016-10-27 2,258,998 -42,168 0.64 22 353,673,385 81,375,016 36.02 2016-10-25
203 2016-10-26 2,301,166 -150,599 0.65 22 353,673,385 81,939,018 35.61 2016-10-24
204 2016-10-25 2,451,765 -6,627 0.69 22 353,673,385 78,957,989 32.20 2016-10-20
205 2016-09-09 2,458,392 -3,614 0.70 23 353,673,385 77,294,148 31.44 2016-09-07
206 2016-08-19 2,462,006 76,378 0.70 24 353,673,385 80,532,085 32.71 2016-08-17
207 2016-08-15 2,385,628 3,510 0.69 24 343,542,116 78,523,004 32.92 2016-08-11
208 2016-08-11 2,382,118 586 0.69 23 343,542,116 78,081,792 32.78 2016-08-09
209 2016-08-09 2,381,532 5,851 0.69 22 343,542,116 75,294,985 31.62 2016-08-05
210 2016-07-20 2,375,681 -5,851 0.69 21 343,542,116 75,272,399 31.68 2016-07-18
211 2016-07-12 2,381,532 -11,703 0.69 21 343,542,116 78,225,384 32.85 2016-07-08
212 2016-07-04 2,393,235 1,170 0.70 21 343,542,116 71,002,390 29.67 2016-06-29
213 2016-06-30 2,392,065 -193,097 0.70 20 343,542,116 71,294,718 29.80 2016-06-28
214 2016-06-06 2,585,162 -585 0.75 21 343,542,116 84,030,351 32.50 2016-06-02
215 2016-06-03 2,585,747 -11,703 0.75 22 343,542,116 81,044,447 31.34 2016-06-01
216 2016-04-25 2,597,450 -11,703 0.76 22 343,542,116 75,640,552 29.12 2016-04-21
217 2016-04-18 2,609,153 -11,703 0.76 23 343,542,116 76,338,076 29.26 2016-04-14
218 2016-04-15 2,620,856 -11,703 0.76 23 343,542,116 78,113,760 29.80 2016-04-13
219 2016-04-07 2,632,559 -5,851 0.77 23 343,542,116 79,722,284 30.28 2016-04-05
220 2016-04-01 2,638,410 5,851 0.77 24 343,542,116 79,809,291 30.25 2016-03-30
221 2016-03-04 2,632,559 -5,851 0.77 23 343,542,116 77,112,864 29.29 2016-03-02
222 2016-01-27 2,638,410 8,777 0.77 24 344,127,259 63,125,993 23.93 2016-01-25
223 2016-01-25 2,629,633 5,851 0.76 23 344,127,259 57,792,837 21.98 2016-01-21
224 2016-01-22 2,623,782 5,852 0.76 23 344,127,259 57,484,886 21.91 2016-01-20
225 2016-01-20 2,617,930 23,405 0.76 23 344,127,259 58,161,993 22.22 2016-01-18
226 2016-01-19 2,594,525 58,515 0.75 23 344,127,259 58,351,450 22.49 2016-01-15
227 2016-01-18 2,536,010 32,768 0.74 23 344,127,259 58,335,634 23.00 2016-01-14
228 2016-01-15 2,503,242 25,161 0.73 23 344,127,259 58,865,274 23.52 2016-01-13
229 2016-01-14 2,478,081 4,096 0.72 23 344,127,259 59,289,998 23.93 2016-01-12
230 2016-01-13 2,473,985 46,811 0.72 23 344,127,259 60,967,758 24.64 2016-01-11
231 2016-01-12 2,427,174 11,703 0.70 23 344,712,402 62,966,649 25.94 2016-01-08
232 2016-01-11 2,415,471 11,703 0.70 23 344,712,402 64,231,686 26.59 2016-01-07
233 2016-01-07 2,403,768 11,703 0.70 23 344,712,402 64,906,402 27.00 2016-01-05
234 2016-01-05 2,392,065 11,703 0.69 23 344,712,402 67,206,719 28.10 2015-12-31
235 2015-12-18 2,380,362 5,851 0.69 23 344,712,402 66,471,115 27.92 2015-12-16
236 2015-12-16 2,374,511 11,703 0.69 22 344,712,402 65,901,927 27.75 2015-12-14
237 2015-12-14 2,362,808 30,428 0.69 22 344,712,402 64,365,723 27.24 2015-12-10
238 2015-12-11 2,332,380 5,266 0.68 22 344,712,402 65,768,987 28.20 2015-12-09
239 2015-12-09 2,327,114 74,587 0.68 22 344,712,402 70,833,789 30.44 2015-12-07
240 2015-12-08 2,252,527 11,328 0.68 22 333,663,928 68,483,935 30.40 2015-12-04
241 2015-12-07 2,241,199 16,991 0.67 22 333,663,928 67,743,828 30.23 2015-12-03
242 2015-12-04 2,224,208 33,984 0.67 22 333,663,928 67,230,248 30.23 2015-12-02
243 2015-12-02 2,190,224 -2,266 0.66 22 333,663,928 68,368,546 31.22 2015-11-30
244 2015-12-01 2,192,490 19,257 0.66 23 333,663,928 68,981,220 31.46 2015-11-27
245 2015-11-26 2,173,233 5,664 0.65 22 333,663,928 68,528,827 31.53 2015-11-24
246 2015-11-20 2,167,569 12,461 0.65 22 333,663,928 68,503,303 31.60 2015-11-18
247 2015-11-16 2,155,108 -567 0.65 22 333,663,928 74,425,788 34.53 2015-11-12
248 2015-11-03 2,155,675 -11,328 0.65 22 333,663,928 76,310,309 35.40 2015-10-30
249 2015-10-07 2,167,003 19,258 0.65 23 333,663,928 74,683,537 34.46 2015-10-05
250 2015-10-06 2,147,745 11,327 0.64 23 333,663,928 74,171,510 34.53 2015-10-02
251 2015-10-05 2,136,418 5,664 0.64 23 333,663,928 73,101,376 34.22 2015-09-30
252 2015-09-25 2,130,754 -16,991 0.64 23 333,663,928 74,111,413 34.78 2015-09-23
253 2015-09-24 2,147,745 -1,699 0.64 24 333,663,928 75,536,630 35.17 2015-09-22
254 2015-09-14 2,149,444 566 0.64 24 333,663,928 71,573,685 33.30 2015-09-10
255 2015-09-11 2,148,878 16,992 0.64 24 333,663,928 71,478,958 33.26 2015-09-09
256 2015-09-10 2,131,886 5,663 0.64 23 333,663,928 69,408,146 32.56 2015-09-08
257 2015-09-09 2,126,223 16,992 0.64 23 333,663,928 69,899,495 32.87 2015-09-07
258 2015-09-01 2,109,231 -1,133 0.63 23 333,663,928 74,852,404 35.49 2015-08-28
259 2015-08-28 2,110,364 5,664 0.63 23 333,663,928 70,719,492 33.51 2015-08-26
260 2015-08-27 2,104,700 11,328 0.63 23 333,663,928 70,678,328 33.58 2015-08-25
261 2015-08-26 2,093,372 33,983 0.63 23 333,663,928 73,698,240 35.21 2015-08-24
262 2015-08-25 2,059,389 -1,699 0.62 23 333,663,928 77,810,412 37.78 2015-08-21
263 2015-08-21 2,061,088 52,482 0.62 23 333,663,928 80,842,854 39.22 2015-08-19
264 2015-08-11 2,008,606 552 0.62 23 325,167,855 82,241,382 40.94 2015-08-07
265 2015-08-05 2,008,054 551 0.62 22 325,167,855 75,852,282 37.77 2015-08-03
266 2015-07-30 2,007,503 -2,759 0.62 21 325,167,855 77,286,269 38.50 2015-07-28
267 2015-07-28 2,010,262 8,279 0.62 22 325,167,855 81,034,486 40.31 2015-07-24
268 2015-07-24 2,001,983 2,208 0.62 22 325,167,855 81,788,856 40.85 2015-07-22
269 2015-07-22 1,999,775 -5,520 0.61 22 325,167,855 80,974,051 40.49 2015-07-20
270 2015-07-21 2,005,295 8,280 0.62 22 325,167,855 82,105,814 40.94 2015-07-17
271 2015-07-20 1,997,015 -2,760 0.61 22 325,167,855 80,862,294 40.49 2015-07-16
272 2015-07-17 1,999,775 16,559 0.61 22 325,167,855 82,060,951 41.04 2015-07-15
273 2015-07-13 1,983,216 -5,520 0.61 21 325,167,855 80,842,501 40.76 2015-07-09
274 2015-07-10 1,988,736 -3,863 0.61 21 325,167,855 78,004,964 39.22 2015-07-08
275 2015-07-09 1,992,599 -5,520 0.61 21 325,167,855 79,600,483 39.95 2015-07-07
276 2015-07-07 1,998,119 22,079 0.61 21 325,167,855 80,001,997 40.04 2015-07-03
277 2015-07-06 1,976,040 -28,151 0.61 21 325,167,855 82,339,983 41.67 2015-07-02
278 2015-07-03 2,004,191 18,215 0.62 21 325,167,855 82,968,362 41.40 2015-06-30
279 2015-06-29 1,985,976 6,072 0.61 21 325,167,855 80,415,307 40.49 2015-06-25
280 2015-06-19 1,979,904 11,039 0.61 21 325,167,855 75,865,043 38.32 2015-06-17
281 2015-06-18 1,968,865 16,559 0.61 21 325,167,855 75,263,706 38.23 2015-06-16
282 2015-06-17 1,952,306 11,039 0.60 21 325,167,855 74,100,156 37.96 2015-06-15
283 2015-06-16 1,941,267 27,599 0.60 21 325,167,855 74,560,418 38.41 2015-06-12
284 2015-06-15 1,913,668 11,039 0.59 21 325,167,855 72,806,993 38.05 2015-06-11
285 2015-06-11 1,902,629 25,391 0.59 21 325,167,855 74,282,855 39.04 2015-06-09
286 2015-06-10 1,877,238 22,078 0.58 21 325,167,855 74,651,934 39.77 2015-06-08
287 2015-06-09 1,855,160 33,118 0.57 21 325,167,855 75,118,361 40.49 2015-06-05
288 2015-06-08 1,822,042 22,079 0.56 21 325,167,855 75,592,911 41.49 2015-06-04
289 2015-06-05 1,799,963 22,079 0.55 21 325,167,855 76,144,347 42.30 2015-06-03
290 2015-06-04 1,777,884 23,182 0.55 21 325,167,855 76,981,882 43.30 2015-06-02
291 2015-06-03 1,754,702 28,150 0.54 21 325,167,855 78,521,308 44.75 2015-06-01
292 2015-06-02 1,726,552 33,118 0.53 21 325,167,855 77,261,622 44.75 2015-05-29
293 2015-06-01 1,693,434 33,118 0.52 21 325,167,855 75,319,421 44.48 2015-05-28
294 2015-05-26 1,660,316 33,118 0.51 21 325,167,855 73,996,821 44.57 2015-05-21
295 2015-05-22 1,627,198 11,040 0.50 21 325,167,855 72,668,221 44.66 2015-05-20
296 2015-05-13 1,616,158 -6,624 0.50 21 325,167,855 72,614,391 44.93 2015-05-11
297 2015-05-11 1,622,782 -1,104 0.50 21 325,167,855 68,796,009 42.39 2015-05-07
298 2015-05-08 1,623,886 14,351 0.50 21 325,167,855 67,371,811 41.49 2015-05-06
299 2015-05-07 1,609,535 -2,759 0.49 21 325,167,855 68,234,417 42.39 2015-05-05
300 2015-04-27 1,612,294 -5,520 0.50 21 325,167,855 70,396,081 43.66 2015-04-23
301 2015-04-15 1,617,814 33,118 0.50 21 325,167,855 67,412,996 41.67 2015-04-13
302 2015-04-08 1,584,696 2,208 0.49 21 325,167,855 63,018,446 39.77 2015-04-01
303 2015-03-26 1,582,488 -87,211 0.49 21 325,167,855 60,923,741 38.50 2015-03-24
304 2015-03-20 1,669,699 22,079 0.51 22 325,167,855 62,012,502 37.14 2015-03-18
305 2015-03-19 1,647,620 30,358 0.51 22 325,167,855 61,789,489 37.50 2015-03-17
306 2015-03-18 1,617,262 19,319 0.50 22 325,167,855 62,262,495 38.50 2015-03-16
307 2015-03-17 1,597,943 -2,760 0.49 22 325,167,855 64,268,988 40.22 2015-03-13
308 2015-03-16 1,600,703 -2,760 0.49 22 325,167,855 64,959,995 40.58 2015-03-12
309 2015-03-13 1,603,463 19,319 0.49 22 325,167,855 65,362,501 40.76 2015-03-11
310 2015-03-12 1,584,144 -2,760 0.49 22 325,167,855 65,292,494 41.22 2015-03-10
311 2015-03-10 1,586,904 11,039 0.49 22 325,167,855 67,562,501 42.58 2015-03-06
312 2015-03-06 1,575,865 11,040 0.48 22 325,167,855 69,376,516 44.02 2015-03-04
313 2015-03-05 1,564,825 -165,590 0.48 22 325,167,855 70,024,486 44.75 2015-03-03
314 2015-03-03 1,730,415 49,677 0.53 22 325,167,855 77,120,987 44.57 2015-02-27
315 2015-03-02 1,680,738 22,078 0.52 22 325,167,855 81,910,486 48.73 2015-02-26
316 2015-02-24 1,658,660 3,864 0.51 22 325,167,855 85,943,019 51.81 2015-02-18
317 2015-02-23 1,654,796 -552 0.51 22 325,167,855 83,944,007 50.73 2015-02-16
318 2015-02-13 1,655,348 2,760 0.51 23 325,167,855 84,571,809 51.09 2015-02-11
319 2015-02-12 1,652,588 11,039 0.51 23 325,167,855 84,281,100 51.00 2015-02-10
320 2015-02-05 1,641,549 1,104 0.50 23 325,167,855 84,610,317 51.54 2015-02-03
321 2015-02-03 1,640,445 -5,519 0.50 23 325,167,855 85,742,214 52.27 2015-01-30
322 2015-02-02 1,645,964 -171,110 0.51 23 325,167,855 86,328,879 52.45 2015-01-29
323 2015-01-30 1,817,074 5,520 0.56 23 325,167,855 92,834,398 51.09 2015-01-28
324 2015-01-29 1,811,554 11,039 0.56 23 325,167,855 91,895,981 50.73 2015-01-27
325 2015-01-27 1,800,515 11,039 0.55 23 325,167,855 91,988,398 51.09 2015-01-23
326 2015-01-26 1,789,476 1,656 0.55 23 325,167,855 93,207,515 52.09 2015-01-22
327 2015-01-20 1,787,820 5,520 0.55 23 325,167,855 93,931,010 52.54 2015-01-16
328 2015-01-15 1,782,300 -165,590 0.55 23 325,167,855 95,739,842 53.72 2015-01-13
329 2015-01-12 1,947,890 -2,208 0.60 23 325,167,855 106,575,793 54.71 2015-01-08
330 2015-01-09 1,950,098 552 0.60 24 325,167,855 108,286,451 55.53 2015-01-07
331 2015-01-08 1,949,546 -5,520 0.60 23 325,167,855 103,840,799 53.26 2015-01-06
332 2015-01-06 1,955,066 -1,104 0.60 23 325,167,855 105,197,417 53.81 2015-01-02
333 2015-01-02 1,956,170 -5,519 0.60 23 325,167,855 97,637,219 49.91 2014-12-29
334 2014-12-30 1,961,689 -165,590 0.60 23 325,167,855 95,957,986 48.92 2014-12-24
335 2014-12-18 2,127,279 2,760 0.65 23 325,167,855 103,479,887 48.64 2014-12-16
336 2014-12-16 2,124,519 -11,040 0.65 23 325,167,855 102,383,379 48.19 2014-12-12
337 2014-12-09 2,135,559 41,339 0.66 23 325,167,855 106,240,265 49.75 2014-12-05
338 2014-12-08 2,094,220 -27,036 0.66 24 318,544,066 102,247,223 48.82 2014-12-04
339 2014-12-05 2,121,256 -5,407 0.67 25 318,544,066 101,998,016 48.08 2014-12-03
340 2014-12-04 2,126,663 -10,814 0.67 25 318,544,066 99,308,255 46.70 2014-12-02
341 2014-12-02 2,137,477 27,036 0.67 25 318,544,066 100,801,483 47.16 2014-11-28
342 2014-11-27 2,110,441 24,873 0.66 24 318,544,066 87,622,341 41.52 2014-11-25
343 2014-11-26 2,085,568 5,407 0.65 24 318,544,066 89,675,251 43.00 2014-11-24
344 2014-11-25 2,080,161 -5,407 0.65 24 318,544,066 89,827,461 43.18 2014-11-21
345 2014-11-19 2,085,568 -3,244 0.65 25 318,544,066 92,375,151 44.29 2014-11-17
346 2014-11-14 2,088,812 1,622 0.66 25 318,544,066 91,359,937 43.74 2014-11-12
347 2014-11-03 2,087,190 10,814 0.66 25 318,544,066 86,077,994 41.24 2014-10-30
348 2014-10-30 2,076,376 -10,814 0.65 25 318,544,066 86,784,013 41.80 2014-10-28
349 2014-10-28 2,087,190 10,814 0.66 26 318,544,066 87,428,994 41.89 2014-10-24
350 2014-10-27 2,076,376 10,815 0.65 25 318,544,066 86,016,013 41.43 2014-10-23
351 2014-10-22 2,065,561 10,814 0.65 25 318,544,066 85,376,991 41.33 2014-10-20
352 2014-10-21 2,054,747 43,258 0.65 25 318,544,066 83,600,009 40.69 2014-10-17
353 2014-10-20 2,011,489 21,629 0.63 25 318,544,066 85,560,003 42.54 2014-10-16
354 2014-10-17 1,989,860 541 0.62 25 318,544,066 83,719,999 42.07 2014-10-15
355 2014-10-07 1,989,319 -5,408 0.62 25 318,544,066 80,570,088 40.50 2014-10-03
356 2014-09-30 1,994,727 48,666 0.63 26 318,544,066 84,109,220 42.17 2014-09-26
357 2014-09-24 1,946,061 10,273 0.61 26 318,544,066 81,337,380 41.80 2014-09-22
358 2014-09-23 1,935,788 10,815 0.61 26 318,544,066 82,877,011 42.81 2014-09-19
359 2014-09-01 1,924,973 10,814 0.60 26 318,544,066 82,947,988 43.09 2014-08-28
360 2014-08-29 1,914,159 10,815 0.60 26 318,544,066 84,075,007 43.92 2014-08-27
361 2014-08-28 1,903,344 10,814 0.60 26 318,544,066 85,007,983 44.66 2014-08-26
362 2014-08-27 1,892,530 10,815 0.59 26 318,544,066 85,400,004 45.12 2014-08-25
363 2014-08-26 1,881,715 10,814 0.59 26 318,544,066 86,477,979 45.96 2014-08-22
364 2014-08-25 1,870,901 3,244 0.59 26 318,544,066 90,494,127 48.37 2014-08-21
365 2014-08-22 1,867,657 67,816 0.59 26 318,544,066 89,982,954 48.18 2014-08-20
366 2014-08-20 1,799,841 527 0.58 26 310,574,218 86,374,207 47.99 2014-08-18
367 2014-08-19 1,799,314 528 0.58 26 310,574,218 86,860,866 48.27 2014-08-15
368 2014-08-06 1,798,786 21,087 0.58 26 310,574,218 84,958,778 47.23 2014-08-04
369 2014-07-17 1,777,699 6,854 0.57 26 310,574,218 79,073,413 44.48 2014-07-15
370 2014-07-14 1,770,845 21,088 0.57 26 310,574,218 77,928,792 44.01 2014-07-10
371 2014-07-11 1,749,757 10,543 0.56 26 310,574,218 78,494,331 44.86 2014-07-09
372 2014-07-08 1,739,214 5,800 0.56 26 310,574,218 77,856,421 44.77 2014-07-04
373 2014-07-04 1,733,414 31,631 0.56 26 310,574,218 78,583,182 45.33 2014-07-02
374 2014-07-03 1,701,783 82,243 0.55 26 310,574,218 73,275,611 43.06 2014-06-30
375 2014-07-02 1,619,540 31,631 0.52 26 310,574,218 71,116,780 43.91 2014-06-27
376 2014-06-30 1,587,909 42,176 0.51 26 310,574,218 69,577,208 43.82 2014-06-26
377 2014-06-24 1,545,733 -26,360 0.50 24 310,574,218 61,571,989 39.83 2014-06-20
378 2014-06-20 1,572,093 -26,360 0.51 25 310,574,218 62,025,601 39.45 2014-06-18
379 2014-06-16 1,598,453 1,055 0.51 25 310,574,218 60,154,892 37.63 2014-06-12
380 2014-05-07 1,597,398 -57,992 0.51 25 310,574,218 65,144,988 40.78 2014-05-02
381 2014-04-28 1,655,390 1,055 0.53 25 310,574,218 67,981,014 41.07 2014-04-24
382 2014-04-23 1,654,335 2,109 0.53 25 310,574,218 71,546,388 43.25 2014-04-17
383 2014-04-17 1,652,226 -1,055 0.53 25 310,574,218 73,805,678 44.67 2014-04-15
384 2014-03-28 1,653,281 -4,745 0.53 25 310,574,218 80,908,806 48.94 2014-03-26
385 2014-03-17 1,658,026 52,720 0.53 25 310,574,218 79,568,518 47.99 2014-03-13
386 2014-03-14 1,605,306 -100,694 0.52 25 310,574,218 77,647,489 48.37 2014-03-12
387 2014-03-11 1,706,000 -19,506 0.55 25 310,574,218 85,592,185 50.17 2014-03-07
388 2014-03-07 1,725,506 -15,816 0.56 25 310,574,218 83,461,476 48.37 2014-03-05
389 2014-03-05 1,741,322 -15,816 0.56 25 310,574,218 87,199,184 50.08 2014-03-03
390 2014-02-27 1,757,138 -5,272 0.57 25 310,574,218 89,990,993 51.21 2014-02-25
391 2014-02-24 1,762,410 -8,962 0.57 25 310,574,218 89,926,696 51.02 2014-02-20
392 2014-02-20 1,771,372 -42,176 0.57 25 310,574,218 89,375,981 50.46 2014-02-18
393 2014-02-18 1,813,548 -15,816 0.58 25 310,574,218 94,084,005 51.88 2014-02-14
394 2014-02-06 1,829,364 -527 0.59 25 310,574,218 87,270,513 47.71 2014-02-04
395 2014-01-24 1,829,891 1,054 0.59 25 310,574,218 91,460,854 49.98 2014-01-22
396 2014-01-21 1,828,837 5,272 0.59 24 310,574,218 95,397,524 52.16 2014-01-17
397 2014-01-16 1,823,565 26,360 0.59 23 310,574,218 95,641,371 52.45 2014-01-14
398 2014-01-15 1,797,205 9,490 0.58 23 310,574,218 95,963,356 53.40 2014-01-13
399 2014-01-13 1,787,715 -1,055 0.58 22 310,574,218 114,107,125 63.83 2014-01-09
400 2014-01-09 1,788,770 -2,636 0.58 23 310,574,218 105,861,613 59.18 2014-01-07
401 2014-01-08 1,791,406 -16,870 0.58 23 310,574,218 100,920,614 56.34 2014-01-06
402 2014-01-07 1,808,276 -32,686 0.58 24 310,574,218 100,327,502 55.48 2014-01-03
403 2014-01-06 1,840,962 -1,054 0.59 24 310,574,218 103,014,000 55.96 2014-01-02
404 2013-12-10 1,842,016 40,294 0.59 24 310,574,218 102,163,199 55.46 2013-12-06
405 2013-12-09 1,801,722 3,609 0.59 24 303,780,407 100,277,784 55.66 2013-12-05
406 2013-12-03 1,798,113 5,157 0.59 23 303,780,407 99,902,569 55.56 2013-11-29
407 2013-12-02 1,792,956 56,723 0.59 23 303,780,407 103,266,898 57.60 2013-11-28
408 2013-11-29 1,736,233 -5,157 0.57 22 303,780,407 104,208,636 60.02 2013-11-27
409 2013-11-28 1,741,390 -5,672 0.57 22 303,780,407 101,647,708 58.37 2013-11-26
410 2013-11-22 1,747,062 -1,031 0.58 24 303,780,407 101,639,992 58.18 2013-11-20
411 2013-11-20 1,748,093 84,568 0.58 25 303,780,407 101,530,473 58.08 2013-11-18
412 2013-11-19 1,663,525 -1,031 0.55 26 303,780,407 96,618,704 58.08 2013-11-15
413 2013-11-18 1,664,556 -17,017 0.55 27 303,780,407 88,769,987 53.33 2013-11-14
414 2013-11-11 1,681,573 2,578 0.55 27 303,780,407 89,025,295 52.94 2013-11-07
415 2013-11-08 1,678,995 25,783 0.55 27 303,780,407 88,888,812 52.94 2013-11-06
416 2013-11-07 1,653,212 1,032 0.54 27 303,780,407 88,485,616 53.52 2013-11-05
417 2013-11-04 1,652,180 -2,579 0.54 27 303,780,407 88,750,780 53.72 2013-10-31
418 2013-10-24 1,654,759 10,314 0.54 28 303,780,407 90,172,918 54.49 2013-10-22
419 2013-10-17 1,644,445 -516 0.54 28 303,780,407 81,160,028 49.35 2013-10-15
420 2013-10-04 1,644,961 20,626 0.54 29 303,780,407 77,357,495 47.03 2013-10-02
421 2013-09-24 1,624,335 1,032 0.53 29 303,780,407 80,955,018 49.84 2013-09-19
422 2013-09-05 1,623,303 -1,032 0.53 29 303,780,407 81,218,385 50.03 2013-09-03
423 2013-09-04 1,624,335 -1,031 0.53 29 303,780,407 80,325,018 49.45 2013-09-02
424 2013-09-02 1,625,366 -1,547 0.54 30 303,780,407 82,109,602 50.52 2013-08-29
425 2013-08-29 1,626,913 -5,157 0.54 31 303,780,407 76,508,753 47.03 2013-08-27
426 2013-08-27 1,632,070 -15,469 0.54 31 303,780,407 76,751,271 47.03 2013-08-23
427 2013-08-22 1,647,539 32,950 0.54 31 303,780,407 78,407,889 47.59 2013-08-20
428 2013-08-15 1,614,589 -4,548 0.54 31 297,704,799 73,165,517 45.32 2013-08-12
429 2013-08-08 1,619,137 10,613 0.54 31 297,704,799 73,211,411 45.22 2013-08-06
430 2013-08-07 1,608,524 -2,022 0.54 31 297,704,799 74,323,030 46.21 2013-08-05
431 2013-08-05 1,610,546 -4,043 0.54 32 297,704,799 71,388,807 44.33 2013-08-01
432 2013-07-29 1,614,589 -5,053 0.54 33 297,704,799 72,366,767 44.82 2013-07-25
433 2013-07-25 1,619,642 -5,054 0.54 33 297,704,799 73,394,495 45.32 2013-07-23
434 2013-07-19 1,624,696 -3,032 0.55 33 297,704,799 71,051,518 43.73 2013-07-17
435 2013-07-18 1,627,728 -28,299 0.55 33 297,704,799 67,157,863 41.26 2013-07-16
436 2013-07-17 1,656,027 1,516 0.56 34 297,704,799 66,686,942 40.27 2013-07-15
437 2013-07-16 1,654,511 -5,054 0.56 33 297,704,799 68,262,893 41.26 2013-07-12
438 2013-07-12 1,659,565 -1,516 0.56 33 297,704,799 64,826,174 39.06 2013-07-10
439 2013-07-11 1,661,081 25,268 0.56 33 297,704,799 60,415,071 36.37 2013-07-09
440 2013-07-09 1,635,813 -3,032 0.55 33 297,704,799 57,489,111 35.14 2013-07-05
441 2013-07-05 1,638,845 505 0.55 33 297,704,799 56,428,188 34.43 2013-07-03
442 2013-07-03 1,638,340 2,021 0.55 33 297,704,799 58,485,680 35.70 2013-06-28
443 2013-07-02 1,636,319 5,559 0.55 33 297,704,799 60,744,894 37.12 2013-06-27
444 2013-06-25 1,630,760 506 0.55 32 297,704,799 57,376,068 35.18 2013-06-21
445 2013-06-24 1,630,254 -5,054 0.55 32 297,704,799 58,261,545 35.74 2013-06-20
446 2013-06-20 1,635,308 1,011 0.55 33 297,704,799 60,060,163 36.73 2013-06-18
447 2013-06-17 1,634,297 505 0.55 33 297,704,799 56,336,273 34.47 2013-06-13
448 2013-06-14 1,633,792 505 0.55 33 297,704,799 58,258,665 35.66 2013-06-11
449 2013-06-11 1,633,287 2,022 0.55 33 297,704,799 60,373,778 36.96 2013-06-07
450 2013-06-06 1,631,265 505 0.55 33 297,704,799 61,331,995 37.60 2013-06-04
451 2013-05-30 1,630,760 35,375 0.55 33 297,704,799 66,798,909 40.96 2013-05-28
452 2013-05-29 1,595,385 20,214 0.54 33 297,704,799 65,192,035 40.86 2013-05-27
453 2013-05-21 1,575,171 1,010 0.53 33 297,704,799 63,586,782 40.37 2013-05-16
454 2013-05-14 1,574,161 -7,580 0.53 32 297,704,799 68,062,761 43.24 2013-05-10
455 2013-05-13 1,581,741 -4,043 0.53 32 297,704,799 68,234,001 43.14 2013-05-09
456 2013-05-10 1,585,784 -1,516 0.53 32 297,704,799 69,663,611 43.93 2013-05-08
457 2013-05-09 1,587,300 -2,527 0.53 33 297,704,799 68,787,909 43.34 2013-05-07
458 2013-05-08 1,589,827 506 0.53 34 297,704,799 68,740,120 43.24 2013-05-06
459 2013-05-03 1,589,321 1,011 0.53 34 297,704,799 69,189,991 43.53 2013-04-30
460 2013-05-02 1,588,310 2,021 0.53 34 297,704,799 69,931,728 44.03 2013-04-29
461 2013-04-30 1,586,289 1,011 0.53 34 297,704,799 69,214,945 43.63 2013-04-26
462 2013-04-16 1,585,278 -5,054 0.53 34 297,704,799 73,562,631 46.40 2013-04-12
463 2013-04-12 1,590,332 -505 0.53 35 297,704,799 73,167,755 46.01 2013-04-10
464 2013-04-11 1,590,837 25,267 0.53 35 297,704,799 72,246,589 45.41 2013-04-09
465 2013-04-10 1,565,570 506 0.53 35 297,704,799 70,169,708 44.82 2013-04-08
466 2013-04-09 1,565,064 4,042 0.53 35 297,704,799 69,063,079 44.13 2013-04-05
467 2013-04-02 1,561,022 5,054 0.52 34 297,704,799 77,842,816 49.87 2013-03-27
468 2013-03-27 1,555,968 5,053 0.52 33 297,704,799 77,436,840 49.77 2013-03-25
469 2013-03-21 1,550,915 9,097 0.52 32 297,704,799 70,893,913 45.71 2013-03-19
470 2013-03-15 1,541,818 505 0.52 31 297,704,799 69,867,880 45.32 2013-03-13
471 2013-03-13 1,541,313 10,107 0.52 31 297,704,799 73,809,996 47.89 2013-03-11
472 2013-03-12 1,531,206 -1,011 0.51 31 297,704,799 74,537,995 48.68 2013-03-08
473 2013-03-11 1,532,217 1,011 0.51 31 297,704,799 74,132,409 48.38 2013-03-07
474 2013-03-08 1,531,206 -1,011 0.51 31 297,704,799 75,295,494 49.17 2013-03-06
475 2013-03-07 1,532,217 5,054 0.51 30 297,704,799 76,406,409 49.87 2013-03-05
476 2013-02-28 1,527,163 -3,032 0.51 30 297,704,799 76,154,384 49.87 2013-02-26
477 2013-02-27 1,530,195 -19,709 0.51 31 297,704,799 78,879,379 51.55 2013-02-25
478 2013-02-15 1,549,904 -5,053 0.52 31 297,704,799 80,202,050 51.75 2013-02-08
479 2013-02-08 1,554,957 11,117 0.52 31 297,704,799 82,925,124 53.33 2013-02-06
480 2013-02-07 1,543,840 -6,064 0.52 31 297,704,799 83,707,009 54.22 2013-02-05
481 2013-01-25 1,549,904 -5,053 0.52 32 297,704,799 86,182,699 55.61 2013-01-23
482 2013-01-24 1,554,957 -2,022 0.52 32 297,704,799 90,002,221 57.88 2013-01-22
483 2013-01-17 1,556,979 -2,527 0.52 32 297,704,799 87,654,456 56.30 2013-01-15
484 2013-01-16 1,559,506 -5,558 0.52 32 297,704,799 87,025,221 55.80 2013-01-14
485 2013-01-14 1,565,064 -10,107 0.53 33 297,704,799 89,503,273 57.19 2013-01-10
486 2013-01-11 1,575,171 -2,527 0.53 34 297,704,799 87,431,826 55.51 2013-01-09
487 2013-01-10 1,577,698 -4,548 0.53 35 297,704,799 86,479,390 54.81 2013-01-08
488 2013-01-08 1,582,246 -2,527 0.53 36 297,704,799 86,885,233 54.91 2013-01-04
489 2013-01-07 1,584,773 -1,011 0.53 36 297,704,799 85,926,397 54.22 2013-01-03
490 2013-01-04 1,585,784 -6,569 0.53 36 297,704,799 79,391,412 50.06 2013-01-02
491 2013-01-03 1,592,353 -5,054 0.53 37 297,704,799 76,884,386 48.28 2012-12-31
492 2012-12-20 1,597,407 10,107 0.54 37 297,704,799 76,654,261 47.99 2012-12-18
493 2012-12-17 1,587,300 -77,823 0.53 36 297,704,799 75,384,009 47.49 2012-12-13
494 2012-12-13 1,665,123 -506 0.56 37 297,704,799 79,409,477 47.69 2012-12-11
495 2012-12-11 1,665,629 26,483 0.56 37 297,704,799 77,870,110 46.75 2012-12-07
496 2012-12-10 1,639,146 -1,989 0.56 37 292,971,417 77,455,999 47.25 2012-12-06
497 2012-12-04 1,641,135 -59,678 0.56 37 292,971,417 76,724,987 46.75 2012-11-30
498 2012-12-03 1,700,813 -10,444 0.58 38 292,971,417 79,173,003 46.55 2012-11-29
499 2012-11-30 1,711,257 10,941 0.58 39 292,971,417 72,261,020 42.23 2012-11-28
500 2012-11-28 1,700,316 -14,422 0.58 39 292,971,417 70,260,466 41.32 2012-11-26
501 2012-11-26 1,714,738 -9,946 0.59 40 292,971,417 73,442,412 42.83 2012-11-22
502 2012-11-21 1,724,684 -1,492 0.59 40 292,971,417 70,053,601 40.62 2012-11-19
503 2012-11-09 1,726,176 59,678 0.59 40 292,971,417 75,320,703 43.63 2012-11-07
504 2012-11-08 1,666,498 2,486 0.57 39 292,971,417 69,030,588 41.42 2012-11-06
505 2012-11-06 1,664,012 -10,941 0.57 38 292,971,417 73,110,113 43.94 2012-11-02
506 2012-11-05 1,674,953 -14,919 0.57 40 292,971,417 67,865,216 40.52 2012-11-01
507 2012-10-29 1,689,872 -9,946 0.58 40 292,971,417 70,338,599 41.62 2012-10-25
508 2012-10-26 1,699,818 -7,957 0.58 40 292,971,417 72,632,487 42.73 2012-10-24
509 2012-10-25 1,707,775 -4,973 0.58 40 292,971,417 71,942,287 42.13 2012-10-22
510 2012-10-24 1,712,748 -9,947 0.58 40 292,971,417 70,085,381 40.92 2012-10-19
511 2012-10-22 1,722,695 9,947 0.59 40 292,971,417 72,051,211 41.82 2012-10-18
512 2012-10-18 1,712,748 -4,974 0.58 38 292,971,417 71,462,981 41.72 2012-10-16
513 2012-10-17 1,717,722 7,460 0.59 38 292,971,417 73,052,117 42.53 2012-10-15
514 2012-10-16 1,710,262 -17,406 0.58 37 292,971,417 69,983,655 40.92 2012-10-12
515 2012-10-15 1,727,668 -63,159 0.59 37 292,971,417 70,348,505 40.72 2012-10-11
516 2012-10-12 1,790,827 -5,967 0.61 37 292,971,417 74,180,612 41.42 2012-10-10
517 2012-10-11 1,796,794 5,967 0.61 37 292,971,417 74,789,080 41.62 2012-10-09
518 2012-10-05 1,790,827 -29,839 0.61 35 292,971,417 87,324,264 48.76 2012-10-03
519 2012-10-04 1,820,666 -9,448 0.62 36 292,971,417 94,453,824 51.88 2012-09-28
520 2012-10-03 1,830,114 -27,353 0.62 37 292,971,417 91,999,975 50.27 2012-09-27
521 2012-09-28 1,857,467 -1,492 0.63 36 292,971,417 93,748,513 50.47 2012-09-26
522 2012-09-26 1,858,959 -2,486 0.63 36 292,971,417 92,328,615 49.67 2012-09-24
523 2012-09-25 1,861,445 -28,844 0.64 36 292,971,417 92,826,387 49.87 2012-09-21
524 2012-09-24 1,890,289 10,940 0.65 37 292,971,417 94,454,827 49.97 2012-09-20
525 2012-09-21 1,879,349 19,893 0.64 36 292,971,417 100,710,374 53.59 2012-09-19
526 2012-09-19 1,859,456 -11,936 0.63 35 292,971,417 97,587,900 52.48 2012-09-17
527 2012-09-18 1,871,392 -55,201 0.64 35 292,971,417 95,015,774 50.77 2012-09-14
528 2012-09-17 1,926,593 -19,893 0.66 35 292,971,417 86,971,284 45.14 2012-09-13
529 2012-09-12 1,946,486 -29,839 0.66 36 292,971,417 88,847,804 45.65 2012-09-10
530 2012-09-11 1,976,325 -4,973 0.67 36 292,971,417 84,844,912 42.93 2012-09-07
531 2012-09-05 1,981,298 -16,909 0.68 36 292,971,417 84,062,406 42.43 2012-09-03
532 2012-09-04 1,998,207 -1,491 0.68 36 292,971,417 79,636,779 39.85 2012-08-31
533 2012-09-03 1,999,698 -995 0.68 36 292,971,417 84,239,930 42.13 2012-08-30
534 2012-08-31 2,000,693 -4,973 0.68 36 292,971,417 85,488,746 42.73 2012-08-29
535 2012-08-30 2,005,666 -11,936 0.68 36 292,971,417 87,314,440 43.53 2012-08-28
536 2012-08-29 2,017,602 498 0.69 36 292,971,417 87,022,660 43.13 2012-08-27
537 2012-08-28 2,017,104 -4,974 0.69 36 292,971,417 85,784,381 42.53 2012-08-24
538 2012-08-27 2,022,078 -89,516 0.69 36 292,971,417 92,454,575 45.72 2012-08-23
539 2012-08-24 2,111,594 40,717 0.72 36 292,971,417 91,352,095 43.26 2012-08-22
540 2012-08-23 2,070,877 -12,681 0.72 36 287,322,193 87,042,991 42.03 2012-08-21
541 2012-08-22 2,083,558 14,144 0.73 36 287,322,193 85,439,998 41.01 2012-08-20
542 2012-08-20 2,069,414 -976 0.72 36 287,322,193 83,162,798 40.19 2012-08-16
543 2012-08-17 2,070,390 -4,389 0.72 36 287,322,193 82,183,220 39.69 2012-08-15
544 2012-08-14 2,074,779 -1,463 0.72 37 287,322,193 81,932,039 39.49 2012-08-10
545 2012-08-08 2,076,242 18,533 0.72 37 287,322,193 80,457,293 38.75 2012-08-06
546 2012-08-07 2,057,709 -3,414 0.72 37 287,322,193 75,013,832 36.46 2012-08-03
547 2012-08-03 2,061,123 -4,877 0.72 37 287,322,193 80,294,010 38.96 2012-08-01
548 2012-08-01 2,066,000 -14,632 0.72 37 287,322,193 78,535,441 38.01 2012-07-30
549 2012-07-27 2,080,632 29,264 0.72 37 287,322,193 70,815,610 34.04 2012-07-25
550 2012-07-26 2,051,368 28,288 0.71 37 287,322,193 70,156,071 34.20 2012-07-24
551 2012-07-24 2,023,080 18,533 0.70 37 287,322,193 71,262,631 35.22 2012-07-20
552 2012-07-18 2,004,547 488 0.70 36 287,322,193 66,582,009 33.22 2012-07-16
553 2012-07-10 2,004,059 -3,414 0.70 36 287,322,193 75,441,240 37.64 2012-07-06
554 2012-07-06 2,007,473 -4,877 0.70 36 287,322,193 69,231,118 34.49 2012-07-04
555 2012-07-04 2,012,350 -4,878 0.70 36 287,322,193 66,263,550 32.93 2012-06-29
556 2012-07-03 2,017,228 135,588 0.70 36 287,322,193 64,769,774 32.11 2012-06-28
557 2012-06-29 1,881,640 12,681 0.65 36 287,322,193 63,348,353 33.67 2012-06-27
558 2012-06-28 1,868,959 9,754 0.65 35 287,322,193 59,166,068 31.66 2012-06-26
559 2012-06-05 1,859,205 9,755 0.65 35 287,322,193 59,924,643 32.23 2012-06-01
560 2012-06-01 1,849,450 975 0.64 35 287,322,193 64,084,786 34.65 2012-05-30
561 2012-05-30 1,848,475 63,404 0.64 35 287,322,193 68,523,201 37.07 2012-05-28
562 2012-05-25 1,785,071 -5,365 0.62 34 287,322,193 64,342,807 36.04 2012-05-23
563 2012-05-24 1,790,436 3,414 0.62 35 287,322,193 65,784,328 36.74 2012-05-22
564 2012-05-23 1,787,022 -487 0.62 35 287,322,193 66,098,571 36.99 2012-05-21
565 2012-05-18 1,787,509 -42,920 0.62 36 287,322,193 63,770,985 35.68 2012-05-16
566 2012-05-16 1,830,429 -24,386 0.64 37 287,322,193 67,854,234 37.07 2012-05-14
567 2012-05-15 1,854,815 487 0.65 37 287,322,193 68,834,286 37.11 2012-05-11
568 2012-05-11 1,854,328 1,951 0.65 38 287,322,193 70,717,213 38.14 2012-05-09
569 2012-05-04 1,852,377 -50,723 0.64 38 287,322,193 84,125,711 45.42 2012-05-02
570 2012-05-02 1,903,100 9,754 0.66 38 287,322,193 83,892,997 44.08 2012-04-27
571 2012-04-27 1,893,346 14,632 0.66 38 287,322,193 79,386,917 41.93 2012-04-25
572 2012-04-26 1,878,714 24,386 0.65 38 287,322,193 80,121,606 42.65 2012-04-24
573 2012-04-20 1,854,328 -53,649 0.65 38 287,322,193 79,461,815 42.85 2012-04-18
574 2012-04-19 1,907,977 -2,927 0.66 38 287,322,193 83,912,386 43.98 2012-04-17
575 2012-04-16 1,910,904 -39,018 0.67 38 287,322,193 85,608,315 44.80 2012-04-12
576 2012-04-13 1,949,922 1,464 0.68 39 287,322,193 88,555,718 45.42 2012-04-11
577 2012-03-27 1,948,458 19,509 0.68 39 287,322,193 99,075,978 50.85 2012-03-23
578 2012-03-26 1,928,949 16,094 0.67 39 287,322,193 94,919,977 49.21 2012-03-22
579 2012-03-23 1,912,855 976 0.67 39 287,322,193 100,011,023 52.28 2012-03-21
580 2012-03-22 1,911,879 -1,463 0.67 38 287,322,193 101,527,994 53.10 2012-03-20
581 2012-03-21 1,913,342 -2,439 0.67 38 287,322,193 104,351,784 54.54 2012-03-19
582 2012-03-19 1,915,781 488 0.67 38 287,322,193 107,234,405 55.97 2012-03-15
583 2012-03-16 1,915,293 -6,828 0.67 39 287,322,193 107,992,490 56.38 2012-03-14
584 2012-03-13 1,922,121 -7,316 0.67 38 287,322,193 107,589,282 55.97 2012-03-09
585 2012-03-12 1,929,437 -2,439 0.67 38 287,322,193 107,998,789 55.97 2012-03-08
586 2012-03-09 1,931,876 -31,702 0.67 38 287,322,193 107,937,261 55.87 2012-03-07
587 2012-03-06 1,963,578 6,341 0.68 40 287,322,193 113,935,807 58.02 2012-03-02
588 2012-03-05 1,957,237 53,649 0.68 40 287,322,193 115,775,022 59.15 2012-03-01
589 2012-03-02 1,903,588 15,120 0.66 38 287,322,193 115,528,812 60.69 2012-02-29
590 2012-03-01 1,888,468 -1,464 0.66 37 287,322,193 109,577,580 58.02 2012-02-28
591 2012-02-29 1,889,932 28,776 0.66 37 287,322,193 109,662,528 58.02 2012-02-27
592 2012-02-27 1,861,156 26,825 0.65 37 287,322,193 108,946,812 58.54 2012-02-23
593 2012-02-23 1,834,331 -14,144 0.64 35 287,322,193 105,119,952 57.31 2012-02-21
594 2012-02-22 1,848,475 975 0.64 36 287,322,193 106,309,502 57.51 2012-02-20
595 2012-02-21 1,847,500 -25,849 0.64 35 287,322,193 107,389,828 58.13 2012-02-17
596 2012-02-20 1,873,349 488 0.65 37 287,322,193 110,620,806 59.05 2012-02-16
597 2012-02-13 1,872,861 -488 0.65 36 287,322,193 109,055,990 58.23 2012-02-09
598 2012-02-10 1,873,349 -52,674 0.65 36 287,322,193 109,276,456 58.33 2012-02-08
599 2012-02-09 1,926,023 488 0.67 36 287,322,193 108,202,593 56.18 2012-02-07
600 2012-02-08 1,925,535 65,842 0.67 36 287,322,193 104,621,979 54.33 2012-02-06
601 2012-02-07 1,859,693 10,730 0.65 33 287,322,193 103,332,321 55.56 2012-02-03
602 2012-02-03 1,848,963 1,951 0.64 32 287,322,193 105,579,368 57.10 2012-02-01
603 2012-02-02 1,847,012 -40,969 0.64 32 287,322,193 108,308,212 58.64 2012-01-31
604 2012-01-30 1,887,981 3,902 0.71 33 264,594,242 112,452,572 59.56 2012-01-26
605 2012-01-27 1,884,079 -1,463 0.71 33 264,594,242 115,117,410 61.10 2012-01-20
606 2012-01-20 1,885,542 -3,902 0.71 34 264,594,242 126,224,900 66.94 2012-01-18
607 2012-01-19 1,889,444 3,902 0.71 35 264,594,242 124,355,413 65.82 2012-01-17
608 2012-01-18 1,885,542 -3,414 0.71 35 264,594,242 118,686,200 62.95 2012-01-16
609 2012-01-16 1,888,956 -9,755 0.71 36 264,594,242 121,224,895 64.18 2012-01-12
610 2012-01-13 1,898,711 -12,680 0.72 36 264,594,242 118,541,877 62.43 2012-01-11
611 2012-01-12 1,911,391 -488 0.72 38 264,594,242 115,806,426 60.59 2012-01-10
612 2012-01-10 1,911,879 -976 0.72 38 264,594,242 108,975,993 57.00 2012-01-06
613 2012-01-09 1,912,855 -13,656 0.72 39 264,594,242 107,070,624 55.97 2012-01-05
614 2012-01-06 1,926,511 22,923 0.73 38 264,594,242 108,822,509 56.49 2012-01-04
615 2012-01-05 1,903,588 19,509 0.72 39 264,594,242 108,113,111 56.79 2012-01-03
616 2012-01-04 1,884,079 -2,438 0.71 38 264,594,242 104,687,309 55.56 2011-12-30
617 2011-12-23 1,886,517 17,070 0.71 39 264,594,242 107,143,574 56.79 2011-12-21
618 2011-12-16 1,869,447 6,340 0.71 37 264,594,242 103,490,994 55.36 2011-12-14
619 2011-12-14 1,863,107 976 0.70 35 264,594,242 106,578,018 57.20 2011-12-12
620 2011-12-13 1,862,131 -21,948 0.70 34 264,594,242 108,812,986 58.43 2011-12-09
621 2011-12-12 1,884,079 6,828 0.71 33 264,594,242 119,712,018 63.54 2011-12-08
622 2011-12-09 1,877,251 11,109 0.71 31 264,594,242 128,875,270 68.65 2011-12-07
623 2011-12-08 1,866,142 7,668 0.72 31 259,988,825 127,139,125 68.13 2011-12-06
624 2011-12-05 1,858,474 -479 0.71 31 259,988,825 127,586,209 68.65 2011-12-01
625 2011-12-02 1,858,953 4,792 0.72 31 259,988,825 118,115,543 63.54 2011-11-30
626 2011-12-01 1,854,161 9,585 0.71 33 259,988,825 116,650,366 62.91 2011-11-29
627 2011-11-30 1,844,576 4,313 0.71 33 259,988,825 108,926,697 59.05 2011-11-28
628 2011-11-29 1,840,263 -14,377 0.71 32 259,988,825 100,608,004 54.67 2011-11-25
629 2011-11-28 1,854,640 2,875 0.71 33 259,988,825 108,747,001 58.64 2011-11-24
630 2011-11-25 1,851,765 23,004 0.71 32 259,988,825 111,476,425 60.20 2011-11-23
631 2011-11-24 1,828,761 80,032 0.70 32 259,988,825 112,571,982 61.56 2011-11-22
632 2011-11-23 1,748,729 479 0.67 29 259,988,825 113,118,999 64.69 2011-11-21
633 2011-11-21 1,748,250 959 0.67 29 259,988,825 119,836,815 68.55 2011-11-17
634 2011-11-17 1,747,291 13,898 0.67 28 259,988,825 125,422,377 71.78 2011-11-15
635 2011-11-15 1,733,393 479 0.67 27 259,988,825 115,743,967 66.77 2011-11-11
636 2011-11-11 1,732,914 -4,793 0.67 27 259,988,825 131,260,780 75.75 2011-11-09
637 2011-11-07 1,737,707 -7,188 0.67 27 259,988,825 127,635,228 73.45 2011-11-03
638 2011-11-04 1,744,895 -4,792 0.67 26 259,988,825 125,796,540 72.09 2011-11-02
639 2011-11-03 1,749,687 2,875 0.67 27 259,988,825 119,935,316 68.55 2011-11-01
640 2011-10-31 1,746,812 -5,272 0.67 27 259,988,825 122,107,494 69.90 2011-10-27
641 2011-10-28 1,752,084 -2,875 0.67 27 259,988,825 113,518,821 64.79 2011-10-26
642 2011-10-26 1,754,959 -3,834 0.68 28 259,988,825 112,423,395 64.06 2011-10-24
643 2011-10-24 1,758,793 2,875 0.68 28 259,988,825 99,824,002 56.76 2011-10-20
644 2011-10-21 1,755,918 4,793 0.68 28 259,988,825 103,141,626 58.74 2011-10-19
645 2011-10-17 1,751,125 -1,438 0.67 27 259,988,825 116,197,187 66.36 2011-10-13
646 2011-10-14 1,752,563 -4,792 0.67 28 259,988,825 106,235,856 60.62 2011-10-12
647 2011-10-13 1,757,355 -10,064 0.68 27 259,988,825 103,776,085 59.05 2011-10-11
648 2011-10-12 1,767,419 -9,585 0.68 28 259,988,825 95,334,790 53.94 2011-10-10
649 2011-10-11 1,777,004 -958 0.68 28 259,988,825 94,554,006 53.21 2011-10-07
650 2011-10-10 1,777,962 -4,793 0.68 29 259,988,825 85,700,982 48.20 2011-10-06
651 2011-10-06 1,782,755 -123,642 0.69 29 259,988,825 76,446,012 42.88 2011-10-03
652 2011-10-04 1,906,397 1,917 0.73 29 259,988,825 92,289,581 48.41 2011-09-30
653 2011-10-03 1,904,480 9,105 0.73 29 259,988,825 104,317,476 54.77 2011-09-28
654 2011-09-28 1,895,375 1,438 0.73 29 259,988,825 91,360,501 48.20 2011-09-26
655 2011-09-26 1,893,937 1,437 0.73 29 259,988,825 105,320,785 55.61 2011-09-22
656 2011-09-23 1,892,500 11,981 0.73 28 259,988,825 120,839,428 63.85 2011-09-21
657 2011-09-22 1,880,519 10,543 0.72 27 259,988,825 119,878,220 63.75 2011-09-20
658 2011-09-21 1,869,976 6,231 0.72 27 259,988,825 123,303,232 65.94 2011-09-19
659 2011-09-20 1,863,745 6,230 0.72 27 259,988,825 129,892,568 69.69 2011-09-16
660 2011-09-19 1,857,515 -37,381 0.71 27 259,988,825 129,264,572 69.59 2011-09-15
661 2011-09-14 1,894,896 1,917 0.73 28 259,988,825 149,065,820 78.67 2011-09-09
662 2011-09-09 1,892,979 -2,396 0.73 30 259,988,825 152,075,016 80.34 2011-09-07
663 2011-09-07 1,895,375 -1,438 0.73 30 259,988,825 151,476,502 79.92 2011-09-05
664 2011-09-02 1,896,813 -21,565 0.73 30 259,988,825 163,663,328 86.28 2011-08-31
665 2011-09-01 1,918,378 -54,154 0.74 30 259,988,825 159,217,427 83.00 2011-08-30
666 2011-08-31 1,972,532 21,054 0.76 31 259,988,825 158,719,497 80.46 2011-08-29
667 2011-08-30 1,951,478 948 0.76 30 257,213,849 146,323,791 74.98 2011-08-26
668 2011-08-29 1,950,530 -4,741 0.76 28 257,213,849 150,572,409 77.20 2011-08-25
669 2011-08-26 1,955,271 10,431 0.76 29 257,213,849 155,062,393 79.30 2011-08-24
670 2011-08-25 1,944,840 -37,930 0.76 28 257,213,849 162,849,363 83.73 2011-08-23
671 2011-08-24 1,982,770 -19,913 0.77 28 257,213,849 151,806,596 76.56 2011-08-22
672 2011-08-23 2,002,683 -948 0.78 27 257,213,849 173,183,992 86.48 2011-08-19
673 2011-08-22 2,003,631 -13,276 0.78 27 257,213,849 182,774,470 91.22 2011-08-18
674 2011-08-19 2,016,907 -23,706 0.78 27 257,213,849 190,366,529 94.39 2011-08-17
675 2011-08-18 2,040,613 -15,172 0.79 27 257,213,849 185,932,828 91.12 2011-08-16
676 2011-08-17 2,055,785 -5,215 0.80 27 257,213,849 182,112,041 88.59 2011-08-15
677 2011-08-16 2,061,000 -2,845 0.80 27 257,213,849 176,922,912 85.84 2011-08-12
678 2011-08-15 2,063,845 -114,263 0.80 27 257,213,849 176,949,486 85.74 2011-08-11
679 2011-08-12 2,178,108 -5,215 0.85 28 257,213,849 186,057,042 85.42 2011-08-10
680 2011-08-11 2,183,323 5,690 0.85 28 257,213,849 185,351,264 84.89 2011-08-09
681 2011-08-10 2,177,633 -30,344 0.85 27 257,213,849 190,150,166 87.32 2011-08-08
682 2011-08-09 2,207,977 -77,282 0.86 27 257,213,849 182,554,394 82.68 2011-08-05
683 2011-08-08 2,285,259 -24,654 0.89 27 257,213,849 207,260,033 90.69 2011-08-04
684 2011-08-05 2,309,913 -14,698 0.90 27 257,213,849 216,804,011 93.86 2011-08-03
685 2011-08-04 2,324,611 -37,929 0.90 27 257,213,849 214,261,136 92.17 2011-08-02
686 2011-08-03 2,362,540 -23,706 0.92 27 257,213,849 211,279,181 89.43 2011-08-01
687 2011-08-02 2,386,246 -10,431 0.93 27 257,213,849 206,101,332 86.37 2011-07-29
688 2011-08-01 2,396,677 -41,248 0.93 27 257,213,849 210,793,513 87.95 2011-07-28
689 2011-07-29 2,437,925 -39,352 0.95 28 257,213,849 216,992,374 89.01 2011-07-27
690 2011-07-28 2,477,277 -9,483 0.96 28 257,213,849 217,098,727 87.64 2011-07-26
691 2011-07-27 2,486,760 -4,741 0.97 28 257,213,849 213,996,029 86.05 2011-07-25
692 2011-07-26 2,491,501 -18,965 0.97 28 257,213,849 217,031,512 87.11 2011-07-22
693 2011-07-25 2,510,466 -39,826 0.98 28 257,213,849 211,005,778 84.05 2011-07-21
694 2011-07-22 2,550,292 -948 0.99 29 257,213,849 201,712,520 79.09 2011-07-20
695 2011-07-21 2,551,240 -948 0.99 29 257,213,849 202,863,701 79.52 2011-07-19
696 2011-07-20 2,552,188 948 0.99 29 257,213,849 202,131,632 79.20 2011-07-18
697 2011-07-19 2,551,240 -9,482 0.99 29 257,213,849 205,016,101 80.36 2011-07-15
698 2011-07-15 2,560,722 9,008 1.00 29 257,213,849 201,997,369 78.88 2011-07-13
699 2011-07-14 2,551,714 -33,189 0.99 29 257,213,849 203,170,491 79.62 2011-07-12
700 2011-07-13 2,584,903 -37,929 1.00 29 257,213,849 205,540,439 79.52 2011-07-11
701 2011-07-12 2,622,832 -45,042 1.02 29 257,213,849 209,662,791 79.94 2011-07-08
702 2011-07-08 2,667,874 -22,757 1.04 29 257,213,849 209,324,438 78.46 2011-07-06
703 2011-07-07 2,690,631 -3,319 1.05 28 257,213,849 216,784,977 80.57 2011-07-05
704 2011-07-05 2,693,950 -39,826 1.05 28 257,213,849 214,495,490 79.62 2011-06-30
705 2011-07-04 2,733,776 27,025 1.06 28 257,213,849 205,269,584 75.09 2011-06-29
706 2011-06-30 2,706,751 -52,628 1.05 28 257,213,849 198,673,173 73.40 2011-06-28
707 2011-06-29 2,759,379 23,706 1.07 29 257,213,849 200,499,023 72.66 2011-06-27
708 2011-06-28 2,735,673 -21,809 1.06 27 257,213,849 192,429,522 70.34 2011-06-24
709 2011-06-27 2,757,482 -22,284 1.07 27 257,213,849 192,509,585 69.81 2011-06-23
710 2011-06-24 2,779,766 -66,851 1.08 28 257,213,849 196,996,810 70.87 2011-06-22
711 2011-06-23 2,846,617 -12,801 1.11 29 257,213,849 198,732,415 69.81 2011-06-21
712 2011-06-17 2,859,418 -118,530 1.11 29 257,213,849 196,007,499 68.55 2011-06-15
713 2011-06-16 2,977,948 9,482 1.16 30 257,213,849 194,396,948 65.28 2011-06-14
714 2011-06-15 2,968,466 15,172 1.15 30 257,213,849 195,030,174 65.70 2011-06-13
715 2011-06-14 2,953,294 -34,136 1.15 30 257,213,849 195,279,164 66.12 2011-06-10
716 2011-06-13 2,987,430 -67,325 1.16 30 257,213,849 205,412,570 68.76 2011-06-09
717 2011-06-10 3,054,755 -14,224 1.19 30 257,213,849 213,907,566 70.02 2011-06-08
718 2011-06-08 3,068,979 -35,559 1.19 30 257,213,849 221,376,594 72.13 2011-06-03
719 2011-06-07 3,104,538 -11,379 1.21 30 257,213,849 213,792,194 68.86 2011-06-02
720 2011-06-03 3,115,917 -18,965 1.21 31 257,213,849 219,504,802 70.45 2011-06-01
721 2011-06-02 3,134,882 -2,844 1.22 31 257,213,849 217,534,816 69.39 2011-05-31
722 2011-06-01 3,137,726 -20,388 1.22 31 257,213,849 219,055,766 69.81 2011-05-30
723 2011-05-31 3,158,114 -18,964 1.23 31 257,213,849 214,484,224 67.92 2011-05-27
724 2011-05-30 3,177,078 -23,706 1.24 31 257,213,849 207,730,970 65.38 2011-05-26
725 2011-05-27 3,200,784 118,055 1.24 31 257,213,849 202,529,971 63.28 2011-05-25
726 2011-05-26 3,082,729 -6,163 1.20 30 257,213,849 190,183,527 61.69 2011-05-24
727 2011-05-25 3,088,892 -8,534 1.20 30 257,213,849 189,260,742 61.27 2011-05-23
728 2011-05-24 3,097,426 -949 1.20 30 257,213,849 194,683,382 62.85 2011-05-20
729 2011-05-23 3,098,375 -18,964 1.20 30 257,213,849 193,436,030 62.43 2011-05-19
730 2011-05-20 3,117,339 -6,638 1.21 30 257,213,849 186,729,980 59.90 2011-05-18
731 2011-05-18 3,123,977 -4,741 1.21 29 257,213,849 186,139,249 59.58 2011-05-16
732 2011-05-17 3,128,718 237,060 1.22 29 257,213,849 183,782,138 58.74 2011-05-13
733 2011-05-13 2,891,658 -9,483 1.12 29 257,213,849 176,261,089 60.96 2011-05-11
734 2011-05-12 2,901,141 -18,964 1.13 29 257,213,849 174,391,525 60.11 2011-05-09
735 2011-05-11 2,920,105 -10,431 1.14 29 257,213,849 170,604,277 58.42 2011-05-06
736 2011-05-09 2,930,536 -2,371 1.14 30 257,213,849 176,467,548 60.22 2011-05-05
737 2011-05-06 2,932,907 -24,180 1.14 30 257,213,849 180,631,223 61.59 2011-05-04
738 2011-05-05 2,957,087 -4,741 1.15 31 257,213,849 183,055,965 61.90 2011-05-03
739 2011-05-04 2,961,828 -9,956 1.15 31 257,213,849 179,601,253 60.64 2011-04-29
740 2011-04-29 2,971,784 -4,742 1.16 32 257,213,849 184,279,171 62.01 2011-04-27
741 2011-04-28 2,976,526 -4,741 1.16 32 257,213,849 185,514,920 62.33 2011-04-26
742 2011-04-27 2,981,267 474 1.16 32 257,213,849 182,352,008 61.17 2011-04-21
743 2011-04-21 2,980,793 -18,965 1.16 31 257,213,849 188,610,016 63.28 2011-04-19
744 2011-04-20 2,999,758 -54,523 1.17 31 257,213,849 177,788,726 59.27 2011-04-18
745 2011-04-19 3,054,281 -9,957 1.19 32 257,213,849 182,308,578 59.69 2011-04-15
746 2011-04-18 3,064,238 -474 1.19 33 257,213,849 176,116,757 57.47 2011-04-14
747 2011-04-15 3,064,712 9,957 1.19 33 257,213,849 177,436,800 57.90 2011-04-13
748 2011-04-14 3,054,755 -4,742 1.19 32 257,213,849 172,028,073 56.31 2011-04-12
749 2011-04-13 3,059,497 -23,706 1.19 32 257,213,849 177,457,518 58.00 2011-04-11
750 2011-04-12 3,083,203 -9,482 1.20 32 257,213,849 172,329,518 55.89 2011-04-08
751 2011-04-11 3,092,685 8,534 1.20 32 257,213,849 172,533,345 55.79 2011-04-07
752 2011-04-08 3,084,151 -18,491 1.20 33 257,213,849 170,105,754 55.15 2011-04-06
753 2011-04-07 3,102,642 -39,826 1.21 32 257,213,849 164,908,821 53.15 2011-04-04
754 2011-04-06 3,142,468 -9,482 1.22 32 257,213,849 155,758,015 49.57 2011-04-01
755 2011-03-23 3,151,950 28,447 1.23 32 257,213,849 144,261,596 45.77 2011-03-21
756 2011-03-18 3,123,503 948 1.21 31 257,213,849 139,995,005 44.82 2011-03-16
757 2011-03-11 3,122,555 -179,217 1.21 30 257,213,849 157,734,718 50.51 2011-03-09
758 2011-03-10 3,301,772 -23,706 1.28 31 257,213,849 167,484,199 50.73 2011-03-08
759 2011-03-09 3,325,478 -9,482 1.29 32 257,213,849 169,738,798 51.04 2011-03-07
760 2011-03-08 3,334,960 -9,483 1.30 32 257,213,849 169,519,378 50.83 2011-03-04
761 2011-03-04 3,344,443 4,741 1.30 32 257,213,849 154,835,308 46.30 2011-03-02
762 2011-03-03 3,339,702 -4,741 1.30 31 257,213,849 158,490,017 47.46 2011-03-01
763 2011-03-02 3,344,443 4,741 1.30 32 257,213,849 158,362,308 47.35 2011-02-28
764 2011-02-28 3,339,702 1,897 1.30 31 257,213,849 137,076,255 41.04 2011-02-24
765 2011-02-18 3,337,805 -4,741 1.30 31 257,213,849 168,959,992 50.62 2011-02-16
766 2011-02-16 3,342,546 -9,483 1.30 31 257,213,849 170,609,982 51.04 2011-02-14
767 2011-02-11 3,352,029 -8,534 1.30 31 257,213,849 169,326,512 50.51 2011-02-09
768 2011-02-10 3,360,563 948 1.31 30 257,213,849 172,592,804 51.36 2011-02-08
769 2011-02-08 3,359,615 -24,654 1.31 29 257,213,849 177,504,317 52.83 2011-02-02
770 2011-02-07 3,384,269 -20,861 1.32 30 257,213,849 172,382,704 50.94 2011-01-31
771 2011-02-01 3,405,130 948 1.32 30 257,213,849 174,881,690 51.36 2011-01-28
772 2011-01-31 3,404,182 -14,224 1.32 29 257,213,849 179,500,002 52.73 2011-01-27
773 2011-01-28 3,418,406 -57,842 1.33 29 257,213,849 179,168,523 52.41 2011-01-26
774 2011-01-27 3,476,248 -9,483 1.35 29 257,213,849 192,464,989 55.37 2011-01-25
775 2011-01-26 3,485,731 9,483 1.36 29 257,213,849 192,254,822 55.15 2011-01-24
776 2011-01-25 3,476,248 -9,483 1.35 29 257,213,849 203,096,388 58.42 2011-01-21
777 2011-01-24 3,485,731 3,793 1.36 29 257,213,849 206,223,623 59.16 2011-01-20
778 2011-01-21 3,481,938 2,845 1.35 29 257,213,849 208,569,621 59.90 2011-01-19
779 2011-01-19 3,479,093 -7,586 1.35 28 257,213,849 204,730,204 58.85 2011-01-17
780 2011-01-18 3,486,679 -14,223 1.36 27 257,213,849 209,221,309 60.01 2011-01-14
781 2011-01-17 3,500,902 -103,359 1.36 27 257,213,849 213,397,573 60.96 2011-01-13
782 2011-01-14 3,604,261 -28,447 1.40 28 257,213,849 206,774,422 57.37 2011-01-12
783 2011-01-13 3,632,708 -5,689 1.41 28 257,213,849 203,426,110 56.00 2011-01-11
784 2011-01-12 3,638,397 -10,431 1.41 27 257,213,849 199,523,986 54.84 2011-01-10
785 2011-01-11 3,648,828 -28,447 1.42 27 257,213,849 200,480,805 54.94 2011-01-07
786 2011-01-10 3,677,275 -10,431 1.43 27 257,213,849 204,370,594 55.58 2011-01-06
787 2011-01-07 3,687,706 -29,395 1.43 27 257,213,849 209,617,114 56.84 2011-01-05
788 2011-01-04 3,717,101 -47,412 1.45 28 257,213,849 212,855,989 57.26 2010-12-31
789 2010-12-30 3,764,513 -948 1.46 28 257,213,849 193,735,990 51.46 2010-12-28
790 2010-12-28 3,765,461 -9,483 1.46 29 257,213,849 195,770,277 51.99 2010-12-22
791 2010-12-21 3,774,944 -56,894 1.47 30 257,213,849 202,234,809 53.57 2010-12-17
792 2010-12-20 3,831,838 948 1.49 31 257,213,849 207,405,839 54.13 2010-12-16
793 2010-12-17 3,830,890 29,828 1.49 31 257,213,849 218,375,338 57.00 2010-12-15
794 2010-12-16 3,801,062 -18,770 1.49 31 254,580,951 217,080,028 57.11 2010-12-14
795 2010-12-15 3,819,832 1,877 1.50 31 254,580,951 206,348,990 54.02 2010-12-13
796 2010-12-14 3,817,955 938 1.50 30 254,580,951 211,129,194 55.30 2010-12-10
797 2010-12-13 3,817,017 939 1.50 29 254,580,951 214,737,624 56.26 2010-12-09
798 2010-12-10 3,816,078 -31,910 1.50 29 254,580,951 219,563,997 57.54 2010-12-08
799 2010-12-09 3,847,988 -89,161 1.51 29 254,580,951 216,889,989 56.36 2010-12-07
800 2010-12-08 3,937,149 179,260 1.70 28 231,117,609 202,618,506 51.46 2010-12-06
801 2010-12-06 3,757,889 47,865 1.63 28 231,117,609 206,606,402 54.98 2010-12-02
802 2010-12-02 3,710,024 -299,392 1.61 26 231,117,609 207,927,815 56.04 2010-11-30
803 2010-12-01 4,009,416 -9,385 1.73 25 231,117,609 217,017,601 54.13 2010-11-29
804 2010-11-30 4,018,801 -85,407 1.74 25 231,117,609 232,512,581 57.86 2010-11-26
805 2010-11-29 4,104,208 -84,468 1.78 26 231,117,609 243,138,806 59.24 2010-11-25
806 2010-11-26 4,188,676 -95,730 1.81 26 231,117,609 230,290,804 54.98 2010-11-24
807 2010-11-25 4,284,406 -13,140 1.85 27 231,117,609 234,640,980 54.77 2010-11-23
808 2010-11-24 4,297,546 -46,927 1.86 26 231,117,609 250,013,410 58.18 2010-11-22
809 2010-11-23 4,344,473 -79,775 1.88 26 231,117,609 240,708,027 55.41 2010-11-19
810 2010-11-22 4,424,248 -42,234 1.91 26 231,117,609 228,629,006 51.68 2010-11-18
811 2010-11-19 4,466,482 -24,402 1.93 26 231,117,609 209,871,905 46.99 2010-11-17
812 2010-11-18 4,490,884 -61,004 1.94 27 231,117,609 220,588,511 49.12 2010-11-16
813 2010-11-17 4,551,888 -14,078 1.97 27 231,117,609 216,309,978 47.52 2010-11-15
814 2010-11-16 4,565,966 -9,386 1.98 27 231,117,609 221,843,977 48.59 2010-11-12
815 2010-11-15 4,575,352 -18,770 1.98 27 231,117,609 232,050,010 50.72 2010-11-11
816 2010-11-12 4,594,122 -18,771 1.99 27 231,117,609 238,875,975 52.00 2010-11-10
817 2010-11-11 4,612,893 -63,820 2.00 27 231,117,609 240,343,492 52.10 2010-11-09
818 2010-11-10 4,676,713 -37,542 2.02 28 231,117,609 231,211,178 49.44 2010-11-08
819 2010-11-09 4,714,255 -28,156 2.04 28 231,117,609 215,989,009 45.82 2010-11-05
820 2010-11-08 4,742,411 -37,541 2.05 28 231,117,609 207,678,308 43.79 2010-11-04
821 2010-11-05 4,779,952 9,385 2.07 29 231,117,609 205,247,893 42.94 2010-11-03
822 2010-11-04 4,770,567 -23,463 2.06 28 231,117,609 206,369,808 43.26 2010-11-02
823 2010-11-01 4,794,030 -7,508 2.07 28 231,117,609 200,233,593 41.77 2010-10-28
824 2010-10-29 4,801,538 -1,878 2.08 27 231,117,609 205,663,181 42.83 2010-10-27
825 2010-10-28 4,803,416 -30,971 2.08 27 231,117,609 212,397,022 44.22 2010-10-26
826 2010-10-27 4,834,387 -46,927 2.09 25 231,117,609 208,615,495 43.15 2010-10-25
827 2010-10-26 4,881,314 -32,848 2.11 25 231,117,609 200,342,528 41.04 2010-10-22
828 2010-10-25 4,914,162 -9,386 2.13 25 231,117,609 184,935,502 37.63 2010-10-21
829 2010-10-22 4,923,548 83,530 2.13 25 231,117,609 182,141,127 36.99 2010-10-20
830 2010-10-21 4,840,018 -18,771 2.09 26 231,117,609 181,113,828 37.42 2010-10-19
831 2010-10-20 4,858,789 -1,877 2.10 26 231,117,609 176,018,000 36.23 2010-10-18
832 2010-10-18 4,860,666 -9,385 2.10 28 231,117,609 178,364,758 36.70 2010-10-14
833 2010-10-15 4,870,051 -9,386 2.11 28 231,117,609 174,350,386 35.80 2010-10-13
834 2010-10-13 4,879,437 -14,078 2.11 28 231,117,609 172,814,769 35.42 2010-10-11
835 2010-10-12 4,893,515 -8,447 2.12 29 231,117,609 177,276,009 36.23 2010-10-08
836 2010-10-08 4,901,962 -9,385 2.12 28 231,117,609 181,551,497 37.04 2010-10-06
837 2010-10-07 4,911,347 -17,832 2.13 28 231,117,609 178,759,284 36.40 2010-10-05
838 2010-10-06 4,929,179 -18,771 2.13 28 231,117,609 183,189,759 37.16 2010-10-04
839 2010-10-05 4,947,950 -9,385 2.14 28 231,117,609 181,356,811 36.65 2010-09-30
840 2010-10-04 4,957,335 -28,156 2.14 28 231,117,609 181,278,239 36.57 2010-09-29
841 2010-09-30 4,985,491 -1,877 2.16 28 231,117,609 177,845,759 35.67 2010-09-28
842 2010-09-29 4,987,368 -32,849 2.16 29 231,117,609 186,202,556 37.33 2010-09-27
843 2010-09-28 5,020,217 -18,770 2.17 29 231,117,609 182,293,928 36.31 2010-09-24
844 2010-09-22 5,038,987 -40,357 2.18 29 231,117,609 182,545,983 36.23 2010-09-20
845 2010-09-21 5,079,344 -18,771 2.20 28 231,117,609 175,565,266 34.56 2010-09-17
846 2010-09-15 5,098,115 -18,771 2.21 28 231,117,609 170,564,797 33.46 2010-09-13
847 2010-09-14 5,116,886 -18,770 2.21 28 231,117,609 170,974,728 33.41 2010-09-10
848 2010-09-13 5,135,656 -8,447 2.22 28 231,117,609 170,288,626 33.16 2010-09-09
849 2010-09-10 5,144,103 -9,386 2.23 27 231,117,609 172,980,352 33.63 2010-09-08
850 2010-09-09 5,153,489 -37,541 2.23 27 231,117,609 177,029,855 34.35 2010-09-07
851 2010-09-07 5,191,030 -18,771 2.25 27 231,117,609 178,098,203 34.31 2010-09-03
852 2010-09-06 5,209,801 -54,435 2.25 26 231,117,609 178,742,214 34.31 2010-09-02
853 2010-09-03 5,264,236 -56,312 2.28 25 231,117,609 171,635,415 32.60 2010-09-01
854 2010-09-02 5,320,548 -23,463 2.30 25 231,117,609 171,657,334 32.26 2010-08-31
855 2010-09-01 5,344,011 -9,385 2.31 25 231,117,609 170,364,483 31.88 2010-08-30
856 2010-08-31 5,353,396 -4,693 2.32 25 231,117,609 160,396,472 29.96 2010-08-27
857 2010-08-30 5,358,089 -11,262 2.32 26 231,117,609 166,474,442 31.07 2010-08-26
858 2010-08-27 5,369,351 -9,386 2.32 27 231,117,609 168,883,910 31.45 2010-08-25
859 2010-08-26 5,378,737 -8,446 2.33 27 231,117,609 170,783,811 31.75 2010-08-24
860 2010-08-25 5,387,183 -44,112 2.33 26 231,117,609 181,902,087 33.77 2010-08-23
861 2010-08-24 5,431,295 85,754 2.35 25 231,117,609 174,434,132 32.12 2010-08-20
862 2010-08-23 5,345,541 -10,138 2.36 25 226,958,680 167,040,014 31.25 2010-08-19
863 2010-08-20 5,355,679 -33,179 2.36 25 226,958,680 168,286,571 31.42 2010-08-18
864 2010-08-19 5,388,858 -54,377 2.37 26 226,958,680 166,054,804 30.81 2010-08-17
865 2010-08-13 5,443,235 -4,608 2.40 26 226,958,680 151,193,602 27.78 2010-08-11
866 2010-08-12 5,447,843 4,608 2.40 27 226,958,680 149,193,636 27.39 2010-08-10
867 2010-08-05 5,443,235 -4,608 2.40 26 226,958,680 154,264,722 28.34 2010-08-03
868 2010-08-04 5,447,843 -66,359 2.40 26 226,958,680 156,523,276 28.73 2010-08-02
869 2010-08-03 5,514,202 -138,246 2.43 28 226,958,680 157,951,212 28.64 2010-07-30
870 2010-08-02 5,652,448 -13,825 2.49 29 226,958,680 167,308,231 29.60 2010-07-29
871 2010-07-30 5,666,273 -4,608 2.50 29 226,958,680 165,504,160 29.21 2010-07-28
872 2010-07-28 5,670,881 4,608 2.50 29 226,958,680 159,977,994 28.21 2010-07-26
873 2010-07-27 5,666,273 -13,825 2.50 28 226,958,680 150,748,960 26.60 2010-07-23
874 2010-07-26 5,680,098 -64,515 2.50 27 226,958,680 153,335,449 27.00 2010-07-22
875 2010-07-23 5,744,613 -9,216 2.53 27 226,958,680 138,621,925 24.13 2010-07-21
876 2010-07-22 5,753,829 -14,747 2.54 27 226,958,680 129,354,954 22.48 2010-07-20
877 2010-07-21 5,768,576 -13,824 2.54 27 226,958,680 123,928,209 21.48 2010-07-19
878 2010-07-19 5,782,400 -8,295 2.55 27 226,958,680 117,323,795 20.29 2010-07-15
879 2010-07-15 5,790,695 -93,086 2.55 27 226,958,680 119,879,639 20.70 2010-07-13
880 2010-07-14 5,883,781 -83,870 2.59 27 226,958,680 122,828,156 20.88 2010-07-12
881 2010-07-13 5,967,651 46,082 2.63 27 226,958,680 122,248,002 20.49 2010-07-09
882 2010-07-09 5,921,569 -5,530 2.61 27 226,958,680 116,549,507 19.68 2010-07-07
883 2010-06-22 5,927,099 60,829 2.61 27 226,958,680 125,147,270 21.11 2010-06-18
884 2010-06-21 5,866,270 1,843 2.58 28 226,958,680 120,171,201 20.49 2010-06-17
885 2010-06-10 5,864,427 -1,843 2.58 28 226,958,680 113,261,407 19.31 2010-06-08
886 2010-06-08 5,866,270 41,474 2.58 28 226,958,680 110,878,301 18.90 2010-06-04
887 2010-06-03 5,824,796 -12,903 2.57 28 226,958,680 102,131,201 17.53 2010-06-01
888 2010-05-31 5,837,699 922 2.57 28 226,958,680 100,330,561 17.19 2010-05-27
889 2010-05-27 5,836,777 43,317 2.57 27 226,958,680 98,288,155 16.84 2010-05-25
890 2010-05-26 5,793,460 12,903 2.55 27 226,958,680 102,461,800 17.69 2010-05-24
891 2010-05-19 5,780,557 3,687 2.55 27 226,958,680 110,888,961 19.18 2010-05-17
892 2010-05-07 5,776,870 9,216 2.55 26 226,958,680 109,940,713 19.03 2010-05-05
893 2010-05-05 5,767,654 -9,216 2.54 26 226,958,680 110,641,441 19.18 2010-05-03
894 2010-05-04 5,776,870 -4,609 2.55 26 226,958,680 115,331,192 19.96 2010-04-30
895 2010-05-03 5,781,479 253,453 2.55 26 226,958,680 112,914,008 19.53 2010-04-29
896 2010-04-29 5,528,026 -4,608 2.44 24 226,958,680 111,562,795 20.18 2010-04-27
897 2010-04-28 5,532,634 -9,217 2.44 24 226,958,680 115,497,710 20.88 2010-04-26
898 2010-04-27 5,541,851 -18,433 2.44 24 226,958,680 115,930,642 20.92 2010-04-23
899 2010-04-26 5,560,284 -9,216 2.45 24 226,958,680 111,369,184 20.03 2010-04-22
900 2010-04-23 5,569,500 -13,825 2.45 24 226,958,680 109,499,155 19.66 2010-04-21
901 2010-04-19 5,583,325 -3,687 2.46 24 226,958,680 109,770,961 19.66 2010-04-15
902 2010-04-16 5,587,012 -18,432 2.46 24 226,958,680 110,692,129 19.81 2010-04-14
903 2010-04-14 5,605,444 -9,217 2.47 24 226,958,680 100,352,992 17.90 2010-04-12
904 2010-03-16 5,614,661 -5,530 2.47 25 226,958,680 95,644,402 17.03 2010-03-12
905 2010-03-12 5,620,191 -4,608 2.48 25 226,958,680 91,470,004 16.28 2010-03-10
906 2010-03-11 5,624,799 35,023 2.48 26 226,958,680 88,615,560 15.75 2010-03-09
907 2010-02-26 5,589,776 2,764 2.46 25 226,958,680 81,270,993 14.54 2010-02-24
908 2010-02-24 5,587,012 5,530 2.46 25 226,958,680 83,534,367 14.95 2010-02-22
909 2010-02-19 5,581,482 14,747 2.46 25 226,958,680 84,178,405 15.08 2010-02-17
910 2010-02-18 5,566,735 26,727 2.45 25 226,958,680 82,747,995 14.86 2010-02-12
911 2010-02-17 5,540,008 -2,765 2.44 25 226,958,680 80,908,065 14.60 2010-02-11
912 2010-02-04 5,542,773 16,590 2.44 26 226,958,680 80,226,766 14.47 2010-02-02
913 2010-02-02 5,526,183 7,373 2.43 26 226,958,680 75,069,921 13.58 2010-01-29
914 2010-02-01 5,518,810 9,217 2.43 26 226,958,680 75,688,323 13.71 2010-01-28
915 2010-01-29 5,509,593 1,843 2.43 26 226,958,680 74,844,555 13.58 2010-01-27
916 2010-01-27 5,507,750 27,649 2.43 26 226,958,680 76,970,879 13.98 2010-01-25
917 2010-01-21 5,480,101 -4,608 2.41 26 226,958,680 88,595,405 16.17 2010-01-19
918 2010-01-19 5,484,709 -18,433 2.42 26 226,958,680 83,314,001 15.19 2010-01-15
919 2010-01-11 5,503,142 21,198 2.42 26 226,958,680 83,355,162 15.15 2010-01-07
920 2010-01-08 5,481,944 -18,433 2.42 26 226,958,680 83,985,760 15.32 2010-01-06
921 2010-01-06 5,500,377 11,981 2.42 27 226,958,680 83,671,361 15.21 2010-01-04
922 2010-01-04 5,488,396 -2,764 2.42 26 226,958,680 84,124,249 15.33 2009-12-29
923 2009-12-30 5,491,160 121,003 2.42 26 226,958,680 83,679,398 15.24 2009-12-28
924 2009-12-28 5,370,157 23,443 2.42 26 222,031,936 80,763,362 15.04 2009-12-22
925 2009-12-14 5,346,714 49,590 2.41 24 222,031,936 70,211,196 13.13 2009-12-10
926 2009-12-10 5,297,124 -7,213 2.39 24 222,031,936 71,557,497 13.51 2009-12-08
927 2009-12-09 5,304,337 11,721 2.39 24 222,031,936 69,184,076 13.04 2009-12-07
928 2009-12-08 5,292,616 49,590 2.38 24 222,031,936 66,800,600 12.62 2009-12-04
929 2009-12-04 5,243,026 -63,115 2.36 24 222,031,936 69,780,001 13.31 2009-12-02
930 2009-12-03 5,306,141 -13,524 2.39 24 222,031,936 69,207,606 13.04 2009-12-01
931 2009-12-02 5,319,665 -7,213 2.40 24 222,031,936 60,297,998 11.33 2009-11-30
932 2009-11-30 5,326,878 60,410 2.40 25 222,031,936 57,071,277 10.71 2009-11-26
933 2009-11-24 5,266,468 8,114 2.37 25 222,031,936 54,905,395 10.43 2009-11-20
934 2009-11-13 5,258,354 40,574 2.37 25 222,031,936 53,071,203 10.09 2009-11-11
935 2009-11-12 5,217,780 13,525 2.35 25 222,031,936 54,397,800 10.43 2009-11-10
936 2009-11-11 5,204,255 13,524 2.34 25 222,031,936 55,411,195 10.65 2009-11-09
937 2009-11-10 5,190,731 13,525 2.34 25 222,031,936 54,461,221 10.49 2009-11-06
938 2009-11-06 5,177,206 22,541 2.33 25 222,031,936 53,745,117 10.38 2009-11-04
939 2009-11-02 5,154,665 59,508 2.32 25 222,031,936 48,022,797 9.316 2009-10-29
940 2009-10-30 5,095,157 901 2.29 25 222,031,936 49,163,698 9.649 2009-10-28
941 2009-10-28 5,094,256 36,066 2.29 25 222,031,936 48,025,004 9.427 2009-10-23
942 2009-10-27 5,058,190 13,524 2.28 25 222,031,936 48,021,599 9.494 2009-10-22
943 2009-10-23 5,044,666 22,541 2.27 25 222,031,936 47,109,905 9.339 2009-10-21
944 2009-10-22 5,022,125 27,050 2.26 25 222,031,936 46,788,004 9.316 2009-10-20
945 2009-10-20 4,995,075 13,524 2.25 25 222,031,936 46,646,796 9.339 2009-10-16
946 2009-10-19 4,981,551 72,131 2.24 25 222,031,936 46,520,502 9.339 2009-10-15
947 2009-10-16 4,909,420 3,607 2.21 25 222,031,936 46,500,302 9.472 2009-10-14
948 2009-10-15 4,905,813 54,098 2.21 25 222,031,936 46,030,858 9.383 2009-10-13
949 2009-10-14 4,851,715 55,000 2.19 25 222,031,936 45,738,501 9.427 2009-10-12
950 2009-10-13 4,796,715 119,918 2.16 25 222,031,936 44,900,800 9.361 2009-10-09
951 2009-10-12 4,676,797 13,524 2.11 25 222,031,936 43,363,319 9.272 2009-10-08
952 2009-10-09 4,663,273 75,738 2.10 25 222,031,936 42,306,964 9.072 2009-10-07
953 2009-10-08 4,587,535 63,115 2.07 25 222,031,936 40,704,000 8.873 2009-10-06
954 2009-10-07 4,524,420 40,573 2.04 25 222,031,936 40,043,637 8.851 2009-10-05
955 2009-10-06 4,483,847 13,525 2.02 25 222,031,936 38,888,864 8.673 2009-10-02
956 2009-10-05 4,470,322 40,574 2.01 25 222,031,936 38,969,880 8.717 2009-09-30
957 2009-10-02 4,429,748 13,524 2.00 25 222,031,936 38,321,398 8.651 2009-09-29
958 2009-09-28 4,416,224 45,082 1.99 25 222,031,936 39,281,963 8.895 2009-09-24
959 2009-09-25 4,371,142 70,328 1.97 25 222,031,936 39,171,842 8.961 2009-09-23
960 2009-09-24 4,300,814 35,164 1.94 25 222,031,936 37,396,800 8.695 2009-09-22
961 2009-09-23 4,265,650 15,328 1.92 25 222,031,936 36,712,559 8.607 2009-09-21
962 2009-09-21 4,250,322 54,098 1.91 24 222,031,936 35,637,838 8.385 2009-09-17
963 2009-09-18 4,196,224 27,049 1.89 24 222,031,936 34,625,760 8.252 2009-09-16
964 2009-09-17 4,169,175 20,738 1.88 24 222,031,936 35,512,321 8.518 2009-09-15
965 2009-09-16 4,148,437 901 1.87 24 222,031,936 35,243,659 8.496 2009-09-14
966 2009-09-14 4,147,536 26,148 1.87 24 222,031,936 35,236,004 8.496 2009-09-10
967 2009-09-11 4,121,388 41,475 1.86 24 222,031,936 35,196,700 8.540 2009-09-09
968 2009-09-10 4,079,913 82,049 1.84 24 222,031,936 35,023,503 8.584 2009-09-08
969 2009-09-09 3,997,864 13,525 1.80 24 222,031,936 33,964,443 8.496 2009-09-07
970 2009-09-08 3,984,339 4,508 1.79 24 222,031,936 32,700,600 8.207 2009-09-04
971 2009-09-03 3,979,831 17,131 1.79 24 222,031,936 32,310,481 8.119 2009-09-01
972 2009-09-02 3,962,700 13,525 1.78 24 222,031,936 31,468,202 7.941 2009-08-31
973 2009-09-01 3,949,175 13,524 1.78 24 222,031,936 32,236,799 8.163 2009-08-28
974 2009-08-31 3,935,651 20,738 1.77 24 222,031,936 32,126,404 8.163 2009-08-27
975 2009-08-28 3,914,913 44,180 1.76 23 222,031,936 31,870,281 8.141 2009-08-26
976 2009-08-27 3,870,733 18,033 1.74 23 222,031,936 31,596,483 8.163 2009-08-25
977 2009-08-26 3,852,700 10,820 1.74 23 222,031,936 32,218,421 8.363 2009-08-24
978 2009-08-25 3,841,880 27,049 1.73 23 222,031,936 32,843,692 8.549 2009-08-21
979 2009-08-24 3,814,831 135,819 1.72 23 222,031,936 32,787,319 8.595 2009-08-20
980 2009-08-21 3,679,012 17,452 1.71 23 214,888,817 30,945,436 8.411 2009-08-19
981 2009-08-20 3,661,560 7,854 1.70 23 214,888,817 30,379,042 8.297 2009-08-18
982 2009-08-19 3,653,706 60,211 1.70 23 214,888,817 29,978,919 8.205 2009-08-17
983 2009-07-31 3,593,495 -8,726 1.67 23 214,888,817 34,097,044 9.489 2009-07-29
984 2009-07-27 3,602,221 -21,816 1.68 24 214,888,817 30,464,641 8.457 2009-07-23
985 2009-07-24 3,624,037 -43,631 1.69 24 214,888,817 30,399,963 8.388 2009-07-22
986 2009-07-22 3,667,668 4,363 1.71 24 214,888,817 30,177,538 8.228 2009-07-20
987 2009-07-21 3,663,305 48,867 1.70 24 214,888,817 29,469,959 8.045 2009-07-17
988 2009-07-20 3,614,438 43,632 1.68 24 214,888,817 28,331,282 7.838 2009-07-16
989 2009-07-17 3,570,806 26,179 1.66 24 214,888,817 27,743,759 7.770 2009-07-15
990 2009-07-16 3,544,627 55,848 1.65 24 214,888,817 26,809,198 7.563 2009-07-14
991 2009-07-15 3,488,779 39,269 1.62 23 214,888,817 26,786,601 7.678 2009-07-13
992 2009-07-14 3,449,510 12,216 1.61 23 214,888,817 27,670,996 8.022 2009-07-10
993 2009-07-13 3,437,294 34,906 1.60 23 214,888,817 26,706,423 7.770 2009-07-09
994 2009-07-10 3,402,388 39,268 1.58 23 214,888,817 26,825,117 7.884 2009-07-08
995 2009-07-09 3,363,120 41,886 1.57 23 214,888,817 27,594,640 8.205 2009-07-07
996 2009-07-06 3,321,234 4,363 1.55 23 214,888,817 27,022,602 8.136 2009-07-02
997 2009-07-03 3,316,871 8,727 1.54 23 214,888,817 26,226,903 7.907 2009-06-30
998 2009-07-02 3,308,144 8,726 1.54 23 214,888,817 26,688,638 8.068 2009-06-29
999 2009-06-29 3,299,418 34,905 1.54 23 214,888,817 26,088,900 7.907 2009-06-25
1000 2009-06-26 3,264,513 69,811 1.52 23 214,888,817 25,363,982 7.770 2009-06-24
1001 2009-06-25 3,194,702 52,358 1.49 23 214,888,817 24,748,358 7.747 2009-06-23
1002 2009-06-24 3,142,344 42,759 1.46 23 214,888,817 25,639,117 8.159 2009-06-22
1003 2009-06-23 3,099,585 14,834 1.44 23 214,888,817 24,935,037 8.045 2009-06-19
1004 2009-06-18 3,084,751 26,179 1.44 24 214,888,817 24,391,502 7.907 2009-06-16
1005 2009-06-16 3,058,572 27,052 1.42 24 214,888,817 24,324,702 7.953 2009-06-12
1006 2009-06-15 3,031,520 43,631 1.41 24 214,888,817 24,456,958 8.068 2009-06-11
1007 2009-06-09 2,987,889 -872 1.39 24 214,888,817 24,652,803 8.251 2009-06-05
1008 2009-06-08 2,988,761 37,523 1.39 25 214,888,817 24,659,998 8.251 2009-06-04
1009 2009-06-04 2,951,238 -25,306 1.37 24 214,888,817 24,553,319 8.320 2009-06-02
1010 2009-06-03 2,976,544 -21,816 1.39 25 214,888,817 25,650,716 8.618 2009-06-01
1011 2009-06-02 2,998,360 -13,090 1.40 25 214,888,817 24,326,878 8.113 2009-05-29
1012 2009-06-01 3,011,450 -2,618 1.40 25 214,888,817 22,431,502 7.449 2009-05-27
1013 2009-05-29 3,014,068 3,491 1.40 25 214,888,817 21,829,283 7.242 2009-05-26
1014 2009-05-27 3,010,577 13,089 1.40 25 214,888,817 21,459,000 7.128 2009-05-25
1015 2009-05-26 2,997,488 43,632 1.39 25 214,888,817 20,747,403 6.922 2009-05-22
1016 2009-05-25 2,953,856 27,924 1.37 25 214,888,817 20,987,000 7.105 2009-05-21
1017 2009-05-20 2,925,932 13,090 1.36 25 214,888,817 21,190,961 7.242 2009-05-18
1018 2009-05-19 2,912,842 25,306 1.36 25 214,888,817 20,895,877 7.174 2009-05-15
1019 2009-05-18 2,887,536 43,631 1.34 24 214,888,817 20,317,259 7.036 2009-05-14
1020 2009-05-15 2,843,905 43,632 1.32 23 214,888,817 21,183,503 7.449 2009-05-13
1021 2009-05-14 2,800,273 61,084 1.30 23 214,888,817 19,767,440 7.059 2009-05-12
1022 2009-05-13 2,739,189 152,711 1.27 23 214,888,817 19,461,801 7.105 2009-05-11
1023 2009-05-12 2,586,478 148,347 1.20 22 214,888,817 17,783,997 6.876 2009-05-08
1024 2009-05-11 2,438,131 90,754 1.13 22 214,888,817 14,752,319 6.051 2009-05-07
1025 2009-05-08 2,347,377 75,918 1.09 23 214,888,817 13,557,597 5.776 2009-05-06
1026 2009-05-06 2,271,459 30,543 1.06 21 214,888,817 12,494,402 5.501 2009-05-04
1027 2009-04-28 2,240,916 17,452 1.04 21 214,888,817 11,658,717 5.203 2009-04-24
1028 2009-04-21 2,223,464 -8,726 1.03 20 214,888,817 12,332,321 5.546 2009-04-17
1029 2009-04-15 2,232,190 -13,962 1.04 21 214,888,817 12,278,399 5.501 2009-04-09
1030 2009-04-03 2,246,152 -43,632 1.05 21 214,888,817 10,398,959 4.630 2009-04-01
1031 2009-03-23 2,289,784 8,726 1.07 22 214,888,817 9,446,401 4.125 2009-03-19
1032 2009-03-17 2,281,058 -8,726 1.06 21 214,888,817 9,671,802 4.240 2009-03-13
1033 2009-02-23 2,289,784 13,090 1.07 22 214,888,817 9,446,401 4.125 2009-02-19
1034 2009-02-11 2,276,694 -8,727 1.06 22 214,888,817 9,288,038 4.080 2009-02-09
1035 2009-02-09 2,285,421 -8,726 1.06 22 214,888,817 9,428,401 4.125 2009-02-05
1036 2009-02-02 2,294,147 8,726 1.07 22 214,888,817 9,096,340 3.965 2009-01-29
1037 2009-01-06 2,285,421 -4,363 1.06 21 214,888,817 10,528,381 4.607 2009-01-02
1038 2009-01-02 2,289,784 52,423 1.07 22 214,888,817 10,816,209 4.724 2008-12-29
1039 2008-12-30 2,237,361 4,255 1.07 23 209,569,787 10,253,099 4.583 2008-12-24
1040 2008-12-19 2,233,106 -8,510 1.07 22 209,569,787 11,020,800 4.935 2008-12-17
1041 2008-12-08 2,241,616 -28,935 1.07 22 209,569,787 8,060,039 3.596 2008-12-04
1042 2008-12-05 2,270,551 42,551 1.08 23 209,569,787 8,164,079 3.596 2008-12-03
1043 2008-12-04 2,228,000 28,935 1.06 22 209,569,787 7,854,001 3.525 2008-12-02
1044 2008-11-19 2,199,065 -4,255 1.05 21 209,569,787 9,199,041 4.183 2008-11-17
1045 2008-11-10 2,203,320 -8,510 1.05 21 209,569,787 9,320,400 4.230 2008-11-06
1046 2008-11-05 2,211,830 -118,294 1.06 21 209,569,787 10,032,139 4.536 2008-11-03
1047 2008-10-30 2,330,124 -4,255 1.11 22 209,569,787 7,721,161 3.314 2008-10-28
1048 2008-10-28 2,334,379 -1,702 1.11 22 209,569,787 8,503,301 3.643 2008-10-24
1049 2008-10-27 2,336,081 -98,719 1.11 23 209,569,787 9,442,801 4.042 2008-10-23
1050 2008-10-22 2,434,800 221,268 1.16 24 209,569,787 10,356,818 4.254 2008-10-20
1051 2008-10-21 2,213,532 171,057 1.06 23 209,569,787 10,039,859 4.536 2008-10-17
1052 2008-10-20 2,042,475 335,306 0.97 23 209,569,787 9,456,000 4.630 2008-10-16
1053 2008-10-10 1,707,169 46,807 0.81 21 209,569,787 7,903,641 4.630 2008-10-08
1054 2008-10-09 1,660,362 119,144 0.79 21 209,569,787 8,584,400 5.170 2008-10-06
1055 2008-09-29 1,541,218 -29,786 0.74 20 209,569,787 10,250,263 6.651 2008-09-25
1056 2008-09-18 1,571,004 21,276 0.75 21 209,569,787 11,851,322 7.544 2008-09-16
1057 2008-09-16 1,549,728 98,720 0.74 21 209,569,787 12,309,961 7.943 2008-09-11
1058 2008-09-09 1,451,008 42,551 0.69 20 209,569,787 12,207,798 8.413 2008-09-05
1059 2008-09-08 1,408,457 21,276 0.67 19 209,569,787 12,213,902 8.672 2008-09-04
1060 2008-09-05 1,387,181 4,255 0.66 19 209,569,787 12,485,800 9.001 2008-09-03
1061 2008-09-04 1,382,926 6,808 0.66 18 209,569,787 12,350,002 8.930 2008-09-02
1062 2008-08-26 1,376,118 8,511 0.66 19 209,569,787 11,513,044 8.366 2008-08-21
1063 2008-08-19 1,367,607 48,904 0.65 18 209,569,787 13,675,171 9.999 2008-08-15
1064 2008-08-18 1,318,703 12,271 0.65 19 201,448,958 12,960,483 9.828 2008-08-14
1065 2008-08-13 1,306,432 1,636 0.65 18 201,448,958 12,776,001 9.779 2008-08-11
1066 2008-08-11 1,304,796 20,452 0.65 17 201,448,958 12,951,402 9.926 2008-08-07
1067 2008-06-18 1,284,344 8,180 0.64 17 201,448,958 14,569,595 11.34 2008-06-16
1068 2008-06-13 1,276,164 -4,090 0.63 17 201,448,958 15,537,601 12.18 2008-06-11
1069 2008-06-06 1,280,254 -4,090 0.64 17 201,448,958 16,682,898 13.03 2008-06-04
1070 2008-06-04 1,284,344 -4,091 0.64 17 201,448,958 17,112,994 13.32 2008-06-02
1071 2008-06-03 1,288,435 -8,180 0.64 17 201,448,958 17,104,504 13.28 2008-05-30
1072 2008-06-02 1,296,615 -19,634 0.64 17 201,448,958 16,483,997 12.71 2008-05-29
1073 2008-05-22 1,316,249 -11,452 0.65 18 201,448,958 17,505,926 13.30 2008-05-20
1074 2008-05-21 1,327,701 -8,181 0.66 18 201,448,958 17,528,396 13.20 2008-05-19
1075 2008-05-08 1,335,882 -3,272 0.66 18 201,448,958 17,309,802 12.96 2008-05-06
1076 2008-04-30 1,339,154 -3,272 0.66 18 201,448,958 15,518,759 11.59 2008-04-28
1077 2008-04-29 1,342,426 -8,181 0.67 18 201,448,958 15,589,497 11.61 2008-04-25
1078 2008-04-23 1,350,607 -12,271 0.67 18 201,448,958 14,033,502 10.39 2008-04-21
1079 2008-04-21 1,362,878 -8,180 0.68 18 201,448,958 14,027,724 10.29 2008-04-17
1080 2008-04-17 1,371,058 16,361 0.68 18 201,448,958 14,011,358 10.22 2008-04-15
1081 2008-03-31 1,354,697 8,180 0.67 18 201,448,958 14,042,879 10.37 2008-03-27
1082 2008-03-27 1,346,517 8,181 0.67 18 201,448,958 12,904,644 9.584 2008-03-25
1083 2008-03-19 1,338,336 -29,450 0.66 18 201,448,958 13,513,360 10.10 2008-03-17
1084 2008-03-18 1,367,786 29,450 0.68 19 201,448,958 15,148,321 11.08 2008-03-14
1085 2008-03-13 1,338,336 16,361 0.66 18 201,448,958 16,981,680 12.69 2008-03-11
1086 2008-03-03 1,321,975 -5,726 0.66 18 201,448,958 19,004,161 14.38 2008-02-28
1087 2008-02-18 1,327,701 -3,273 0.66 19 201,448,958 18,502,196 13.94 2008-02-14
1088 2008-02-11 1,330,974 12,271 0.66 19 201,448,958 17,343,826 13.03 2008-02-04
1089 2008-01-29 1,318,703 4,091 0.65 19 201,448,958 17,893,204 13.57 2008-01-25
1090 2008-01-25 1,314,612 3,272 0.65 19 201,448,958 19,091,153 14.52 2008-01-23
1091 2008-01-24 1,311,340 818 0.65 19 201,448,958 16,831,497 12.84 2008-01-22
1092 2008-01-23 1,310,522 -9,817 0.65 19 201,448,958 19,864,797 15.16 2008-01-21
1093 2008-01-22 1,320,339 -4,090 0.66 19 201,448,958 21,627,603 16.38 2008-01-18
1094 2008-01-18 1,324,429 9,817 0.66 19 201,448,958 21,532,698 16.26 2008-01-16
1095 2008-01-17 1,314,612 -4,909 0.65 19 201,448,958 23,044,372 17.53 2008-01-15
1096 2008-01-11 1,319,521 12,271 0.66 19 201,448,958 23,420,764 17.75 2008-01-09
1097 2008-01-02 1,307,250 21,893 0.65 18 201,448,958 23,329,915 17.85 2007-12-27
1098 2007-12-28 1,285,357 -5,648 0.65 17 198,696,923 22,939,201 17.85 2007-12-24
1099 2007-12-27 1,291,005 -6,455 0.65 17 198,696,923 22,847,998 17.70 2007-12-20
1100 2007-12-19 1,297,460 807 0.65 17 198,696,923 23,380,317 18.02 2007-12-17
1101 2007-12-18 1,296,653 807 0.65 17 198,696,923 23,462,195 18.09 2007-12-14
1102 2007-12-17 1,295,846 -6,455 0.65 17 198,696,923 23,576,073 18.19 2007-12-13
1103 2007-12-14 1,302,301 20,172 0.66 17 198,696,923 23,564,393 18.09 2007-12-12
1104 2007-12-13 1,282,129 -4,035 0.65 16 198,696,923 23,676,092 18.47 2007-12-11
1105 2007-12-12 1,286,164 -2,420 0.65 16 198,696,923 22,252,243 17.30 2007-12-10
1106 2007-12-11 1,288,584 -4,035 0.65 17 198,696,923 22,677,392 17.60 2007-12-07
1107 2007-12-10 1,292,619 1,614 0.65 17 198,696,923 22,107,602 17.10 2007-12-06
1108 2007-12-06 1,291,005 -11,296 0.65 16 198,696,923 20,319,998 15.74 2007-12-04
1109 2007-12-03 1,302,301 -5,649 0.66 16 198,696,923 19,658,514 15.10 2007-11-29
1110 2007-11-29 1,307,950 32,276 0.66 16 198,696,923 19,452,007 14.87 2007-11-27
1111 2007-11-27 1,275,674 8,068 0.64 15 198,696,923 18,592,554 14.57 2007-11-23
1112 2007-11-19 1,267,606 2,421 0.64 15 198,696,923 20,297,326 16.01 2007-11-15
1113 2007-11-12 1,265,185 -4,034 0.64 14 198,696,923 20,101,760 15.89 2007-11-08
1114 2007-11-02 1,269,219 524,470 0.64 14 198,696,923 18,183,874 14.33 2007-10-31
1115 2007-11-01 744,749 80,688 0.37 14 198,696,923 10,762,186 14.45 2007-10-30
1116 2007-10-23 664,061 -2,420 0.33 13 198,696,923 9,678,484 14.57 2007-10-18
1117 2007-10-18 666,481 12,910 0.34 13 198,696,923 9,383,355 14.08 2007-10-16
1118 2007-10-17 653,571 4,034 0.33 13 198,696,923 9,590,395 14.67 2007-10-15
1119 2007-10-15 649,537 1,614 0.33 13 198,696,923 9,515,101 14.65 2007-10-11
1120 2007-10-10 647,923 -20,172 0.33 13 198,696,923 8,849,057 13.66 2007-10-08
1121 2007-10-08 668,095 24,206 0.34 15 198,696,923 8,462,158 12.67 2007-10-04
1122 2007-10-05 643,889 16,945 0.32 15 198,696,923 8,586,483 13.34 2007-10-03
1123 2007-10-02 626,944 4,034 0.32 14 198,696,923 8,391,595 13.38 2007-09-27
1124 2007-09-25 622,910 -8,069 0.31 14 198,696,923 7,828,080 12.57 2007-09-21
1125 2007-09-21 630,979 -4,034 0.32 14 198,696,923 8,085,883 12.81 2007-09-19
1126 2007-09-20 635,013 -4,035 0.32 14 198,696,923 8,106,098 12.77 2007-09-18
1127 2007-09-13 639,048 16,138 0.32 14 198,696,923 8,268,486 12.94 2007-09-11
1128 2007-09-04 622,910 -4,841 0.31 14 198,696,923 7,750,880 12.44 2007-08-31
1129 2007-08-31 627,751 4,841 0.32 15 198,696,923 7,297,637 11.63 2007-08-29
1130 2007-08-30 622,910 7,262 0.31 14 198,696,923 7,488,400 12.02 2007-08-28
1131 2007-08-27 615,648 -3,228 0.31 13 198,696,923 7,431,619 12.07 2007-08-23
1132 2007-08-24 618,876 -8,068 0.31 14 198,696,923 7,485,925 12.10 2007-08-22
1133 2007-08-23 626,944 -28,241 0.32 14 198,696,923 7,459,196 11.90 2007-08-21
1134 2007-08-22 655,185 8,069 0.33 15 198,696,923 7,730,239 11.80 2007-08-20
1135 2007-08-21 647,116 -47,606 0.33 15 198,696,923 7,041,557 10.88 2007-08-17
1136 2007-08-20 694,722 3,227 0.35 16 198,696,923 8,231,158 11.85 2007-08-16
1137 2007-08-16 691,495 18,143 0.35 15 198,696,923 9,799,515 14.17 2007-08-14
1138 2007-08-15 673,352 -7,903 0.35 15 194,619,188 9,116,401 13.54 2007-08-13
1139 2007-08-14 681,255 -5,532 0.35 16 194,619,188 9,188,919 13.49 2007-08-10
1140 2007-08-10 686,787 -39,516 0.35 16 194,619,188 8,811,656 12.83 2007-08-08
1141 2007-08-09 726,303 11,855 0.37 16 194,619,188 9,649,496 13.29 2007-08-07
1142 2007-08-07 714,448 -14,226 0.37 16 194,619,188 10,179,033 14.25 2007-08-03
1143 2007-08-06 728,674 -134,354 0.37 16 194,619,188 9,791,637 13.44 2007-08-02
1144 2007-08-03 863,028 7,903 0.44 16 194,619,188 11,269,434 13.06 2007-08-01
1145 2007-08-02 855,125 -27,661 0.44 15 194,619,188 11,620,676 13.59 2007-07-31
1146 2007-08-01 882,786 -27,851 0.45 15 194,619,188 10,879,574 12.32 2007-07-30
1147 2007-07-31 910,637 -39,327 0.47 16 194,619,188 9,586,634 10.53 2007-07-27
1148 2007-07-30 949,964 3,952 0.49 16 194,619,188 10,385,284 10.93 2007-07-26
1149 2007-07-27 946,012 -13,435 0.49 16 194,619,188 9,911,160 10.48 2007-07-25
1150 2007-07-26 959,447 -27,662 0.49 16 194,619,188 9,614,876 10.02 2007-07-24
1151 2007-07-25 987,109 -79,032 0.51 16 194,619,188 9,742,204 9.869 2007-07-23
1152 2007-07-24 1,066,141 82,194 0.55 16 194,619,188 10,360,325 9.718 2007-07-20
1153 2007-07-23 983,947 -71,129 0.51 16 194,619,188 9,038,697 9.186 2007-07-19
1154 2007-07-19 1,055,076 -27,661 0.54 17 194,619,188 9,612,000 9.110 2007-07-17
1155 2007-07-17 1,082,737 -7,903 0.56 17 194,619,188 9,480,398 8.756 2007-07-13
1156 2007-07-16 1,090,640 28,451 0.56 17 194,619,188 9,549,597 8.756 2007-07-12
1157 2007-07-13 1,062,189 -11,855 0.55 17 194,619,188 9,354,241 8.807 2007-07-11
1158 2007-07-11 1,074,044 -13,435 0.55 17 194,619,188 9,703,263 9.034 2007-07-09
1159 2007-07-09 1,087,479 -19,758 0.56 17 194,619,188 9,659,519 8.882 2007-07-05
1160 2007-07-06 1,107,237 3,951 0.57 17 194,619,188 9,806,999 8.857 2007-07-04
1161 2007-07-05 1,103,286 -39,515 0.57 17 194,619,188 9,939,524 9.009 2007-07-03
1162 2007-07-03 1,142,801 -49,791 0.59 17 194,619,188 10,179,836 8.908 2007-06-28
1163 2007-06-27 1,192,592 -7,903 0.61 17 194,619,188 10,412,104 8.731 2007-06-25
1164 2007-06-26 1,200,495 0.62 17 194,619,188 10,481,102 8.731 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top