FIRST PACIFIC COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00142 | 1988-09-12 | |||
| HK Main | 00133 | 1988-09-06 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 6.320 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 6.380 | 2025-10-09 | ||||||
| 3 | 2025-10-09 | 27,293,794 | -176,000 | 0.64 | 37 | 4,260,206,029 | 172,496,778 | 6.320 | 2025-10-06 |
| 4 | 2025-10-06 | 27,469,794 | 186,000 | 0.64 | 37 | 4,260,206,029 | 179,103,057 | 6.520 | 2025-10-02 |
| 5 | 2025-09-23 | 27,283,794 | -2,000 | 0.64 | 36 | 4,260,206,029 | 174,889,120 | 6.410 | 2025-09-19 |
| 6 | 2025-09-12 | 27,285,794 | 100,000 | 0.64 | 37 | 4,260,206,029 | 179,813,382 | 6.590 | 2025-09-10 |
| 7 | 2025-09-09 | 27,185,794 | 525,916 | 0.64 | 36 | 4,260,206,029 | 182,688,536 | 6.720 | 2025-09-05 |
| 8 | 2025-09-04 | 26,659,878 | -84 | 0.64 | 36 | 4,177,791,329 | 176,979,517 | 6.638 | 2025-09-02 |
| 9 | 2025-09-02 | 26,659,962 | -49 | 0.64 | 37 | 4,177,791,329 | 181,329,815 | 6.802 | 2025-08-29 |
| 10 | 2025-07-14 | 26,660,011 | -19,613 | 0.64 | 38 | 4,177,791,329 | 155,231,656 | 5.823 | 2025-07-10 |
| 11 | 2025-06-20 | 26,679,624 | 635,229 | 0.64 | 39 | 4,177,791,329 | 159,970,864 | 5.996 | 2025-06-18 |
| 12 | 2025-05-26 | 26,044,395 | 1,915 | 0.64 | 39 | 4,076,487,824 | 147,728,196 | 5.672 | 2025-05-22 |
| 13 | 2025-05-15 | 26,042,480 | -28,719 | 0.64 | 39 | 4,076,487,824 | 147,445,295 | 5.662 | 2025-05-13 |
| 14 | 2025-05-08 | 26,071,199 | -11,488 | 0.64 | 39 | 4,075,877,062 | 156,595,090 | 6.006 | 2025-05-06 |
| 15 | 2025-05-06 | 26,082,687 | -9,573 | 0.64 | 40 | 4,075,877,062 | 142,223,750 | 5.453 | 2025-04-30 |
| 16 | 2025-05-02 | 26,092,260 | -28,719 | 0.64 | 40 | 4,075,877,062 | 139,822,916 | 5.359 | 2025-04-29 |
| 17 | 2025-04-23 | 26,120,979 | -9,573 | 0.64 | 40 | 4,074,919,757 | 132,336,755 | 5.066 | 2025-04-17 |
| 18 | 2025-04-08 | 26,130,552 | -47,866 | 0.64 | 40 | 4,074,919,757 | 130,201,580 | 4.983 | 2025-04-03 |
| 19 | 2025-03-19 | 26,178,418 | -11,487 | 0.64 | 41 | 4,073,546,980 | 136,729,648 | 5.223 | 2025-03-17 |
| 20 | 2025-03-18 | 26,189,905 | -9,573 | 0.64 | 41 | 4,073,546,980 | 131,865,217 | 5.035 | 2025-03-14 |
| 21 | 2025-03-12 | 26,199,478 | -9,573 | 0.64 | 42 | 4,073,546,980 | 128,355,586 | 4.899 | 2025-03-10 |
| 22 | 2025-02-26 | 26,209,051 | -51,695 | 0.64 | 42 | 4,073,546,980 | 124,569,576 | 4.753 | 2025-02-24 |
| 23 | 2025-02-18 | 26,260,746 | -1,914 | 0.64 | 43 | 4,073,546,980 | 117,957,296 | 4.492 | 2025-02-14 |
| 24 | 2025-02-14 | 26,262,660 | -3,830 | 0.64 | 44 | 4,073,546,980 | 121,532,304 | 4.628 | 2025-02-12 |
| 25 | 2025-02-04 | 26,266,490 | -47,865 | 0.64 | 44 | 4,073,546,980 | 118,257,476 | 4.502 | 2025-01-28 |
| 26 | 2025-01-09 | 26,314,355 | 9,573 | 0.65 | 44 | 4,073,546,980 | 119,022,733 | 4.523 | 2025-01-07 |
| 27 | 2025-01-02 | 26,304,782 | 9,573 | 0.65 | 44 | 4,073,546,980 | 123,375,902 | 4.690 | 2024-12-27 |
| 28 | 2024-11-07 | 26,295,209 | -57,438 | 0.65 | 43 | 4,073,546,980 | 121,133,568 | 4.607 | 2024-11-05 |
| 29 | 2024-10-25 | 26,352,647 | -5,744 | 0.65 | 44 | 4,073,070,242 | 129,931,824 | 4.931 | 2024-10-23 |
| 30 | 2024-10-22 | 26,358,391 | 51,695 | 0.65 | 44 | 4,070,962,254 | 119,497,252 | 4.534 | 2024-10-18 |
| 31 | 2024-10-15 | 26,306,696 | 5,743 | 0.65 | 43 | 4,070,962,254 | 114,866,101 | 4.366 | 2024-10-10 |
| 32 | 2024-10-10 | 26,300,953 | 9,573 | 0.65 | 43 | 4,069,882,413 | 114,016,807 | 4.335 | 2024-10-08 |
| 33 | 2024-10-03 | 26,291,380 | -3,829 | 0.65 | 43 | 4,069,089,764 | 118,094,897 | 4.492 | 2024-09-30 |
| 34 | 2024-09-23 | 26,295,209 | -3,829 | 0.65 | 44 | 4,068,321,298 | 120,858,888 | 4.596 | 2024-09-19 |
| 35 | 2024-09-16 | 26,299,038 | -57,438 | 0.65 | 44 | 4,068,321,298 | 117,579,856 | 4.471 | 2024-09-12 |
| 36 | 2024-09-10 | 26,356,476 | -38,293 | 0.65 | 45 | 4,068,321,298 | 114,532,823 | 4.346 | 2024-09-05 |
| 37 | 2024-09-05 | 26,394,769 | 763,223 | 0.65 | 45 | 4,068,321,298 | 118,682,446 | 4.496 | 2024-09-03 |
| 38 | 2024-08-29 | 25,631,546 | -117,133 | 0.65 | 45 | 3,948,776,691 | 113,872,065 | 4.443 | 2024-08-27 |
| 39 | 2024-08-28 | 25,748,679 | -92,963 | 0.65 | 46 | 3,947,333,914 | 112,453,591 | 4.367 | 2024-08-26 |
| 40 | 2024-08-27 | 25,841,642 | -87,384 | 0.65 | 46 | 3,947,333,914 | 110,079,801 | 4.260 | 2024-08-23 |
| 41 | 2024-08-23 | 25,929,026 | -18,593 | 0.66 | 46 | 3,944,639,861 | 113,241,230 | 4.367 | 2024-08-21 |
| 42 | 2024-08-22 | 25,947,619 | -92,962 | 0.66 | 47 | 3,944,639,861 | 108,577,405 | 4.184 | 2024-08-20 |
| 43 | 2024-08-21 | 26,040,581 | -92,963 | 0.66 | 47 | 3,944,639,861 | 107,845,926 | 4.141 | 2024-08-19 |
| 44 | 2024-08-20 | 26,133,544 | -11,155 | 0.66 | 47 | 3,944,639,861 | 108,230,928 | 4.141 | 2024-08-16 |
| 45 | 2024-08-16 | 26,144,699 | -9,296 | 0.66 | 48 | 3,944,639,861 | 104,902,254 | 4.012 | 2024-08-14 |
| 46 | 2024-08-07 | 26,153,995 | 9,296 | 0.66 | 48 | 3,944,639,861 | 95,092,678 | 3.636 | 2024-08-05 |
| 47 | 2024-07-17 | 26,144,699 | -9,296 | 0.66 | 48 | 3,944,639,861 | 101,808,622 | 3.894 | 2024-07-15 |
| 48 | 2024-07-11 | 26,153,995 | 9,296 | 0.66 | 48 | 3,944,639,861 | 94,530,000 | 3.614 | 2024-07-09 |
| 49 | 2024-07-08 | 26,144,699 | 1,859 | 0.66 | 48 | 3,944,639,861 | 99,558,708 | 3.808 | 2024-07-04 |
| 50 | 2024-06-20 | 26,142,840 | 92,962 | 0.66 | 47 | 3,944,639,861 | 100,395,287 | 3.840 | 2024-06-18 |
| 51 | 2024-06-18 | 26,049,878 | 882,449 | 0.66 | 46 | 3,944,639,861 | 106,156,344 | 4.075 | 2024-06-14 |
| 52 | 2024-06-12 | 25,167,429 | 8,981 | 0.66 | 46 | 3,811,013,850 | 105,922,891 | 4.209 | 2024-06-07 |
| 53 | 2024-05-29 | 25,158,448 | 34,129 | 0.66 | 45 | 3,811,013,850 | 106,165,212 | 4.220 | 2024-05-27 |
| 54 | 2024-05-24 | 25,124,319 | 26,944 | 0.66 | 44 | 3,811,013,850 | 103,503,539 | 4.120 | 2024-05-22 |
| 55 | 2024-05-23 | 25,097,375 | 12,574 | 0.66 | 44 | 3,811,013,850 | 102,274,781 | 4.075 | 2024-05-21 |
| 56 | 2024-05-10 | 25,084,801 | 44,907 | 0.66 | 44 | 3,811,013,850 | 102,223,541 | 4.075 | 2024-05-08 |
| 57 | 2024-05-06 | 25,039,894 | 5,389 | 0.66 | 43 | 3,811,013,850 | 98,137,349 | 3.919 | 2024-05-02 |
| 58 | 2024-04-29 | 25,034,505 | 39,518 | 0.66 | 43 | 3,811,013,850 | 99,788,664 | 3.986 | 2024-04-25 |
| 59 | 2024-04-26 | 24,994,987 | 89,813 | 0.66 | 43 | 3,811,013,850 | 101,579,239 | 4.064 | 2024-04-24 |
| 60 | 2024-04-16 | 24,905,174 | 8,981 | 0.65 | 43 | 3,811,013,850 | 105,928,328 | 4.253 | 2024-04-12 |
| 61 | 2024-04-12 | 24,896,193 | -8,981 | 0.65 | 44 | 3,811,013,850 | 105,890,130 | 4.253 | 2024-04-10 |
| 62 | 2024-04-11 | 24,905,174 | 8,981 | 0.65 | 45 | 3,811,013,850 | 105,928,328 | 4.253 | 2024-04-09 |
| 63 | 2024-03-19 | 24,896,193 | -5,389 | 0.65 | 44 | 3,810,115,716 | 101,732,140 | 4.086 | 2024-03-15 |
| 64 | 2024-03-18 | 24,901,582 | 8,982 | 0.65 | 45 | 3,810,115,716 | 102,863,198 | 4.131 | 2024-03-14 |
| 65 | 2024-03-11 | 24,892,600 | -116,758 | 0.65 | 45 | 3,810,115,716 | 103,934,733 | 4.175 | 2024-03-07 |
| 66 | 2024-03-08 | 25,009,358 | -89,813 | 0.66 | 45 | 3,810,115,716 | 91,334,649 | 3.652 | 2024-03-06 |
| 67 | 2024-03-07 | 25,099,171 | -95,202 | 0.66 | 46 | 3,810,115,716 | 90,824,269 | 3.619 | 2024-03-05 |
| 68 | 2024-03-04 | 25,194,373 | -53,888 | 0.66 | 46 | 3,810,115,716 | 88,644,095 | 3.518 | 2024-02-29 |
| 69 | 2024-03-01 | 25,248,261 | 269,440 | 0.66 | 47 | 3,810,115,716 | 89,114,815 | 3.530 | 2024-02-28 |
| 70 | 2024-02-19 | 24,978,821 | 8,981 | 0.66 | 47 | 3,810,115,716 | 84,270,145 | 3.374 | 2024-02-15 |
| 71 | 2024-02-07 | 24,969,840 | 323,328 | 0.66 | 47 | 3,810,115,716 | 83,683,807 | 3.351 | 2024-02-05 |
| 72 | 2024-02-06 | 24,646,512 | 8,982 | 0.65 | 46 | 3,810,115,716 | 82,600,207 | 3.351 | 2024-02-02 |
| 73 | 2024-01-31 | 24,637,530 | -5,389 | 0.65 | 46 | 3,810,115,716 | 83,667,382 | 3.396 | 2024-01-29 |
| 74 | 2024-01-17 | 24,642,919 | 188,608 | 0.65 | 46 | 3,810,115,716 | 87,801,372 | 3.563 | 2024-01-15 |
| 75 | 2023-12-12 | 24,454,311 | 16,166 | 0.64 | 46 | 3,810,115,716 | 82,772,903 | 3.385 | 2023-12-08 |
| 76 | 2023-11-20 | 24,438,145 | -8,981 | 0.64 | 46 | 3,810,115,716 | 79,725,093 | 3.262 | 2023-11-16 |
| 77 | 2023-11-10 | 24,447,126 | 8,981 | 0.64 | 46 | 3,810,115,716 | 76,488,000 | 3.129 | 2023-11-08 |
| 78 | 2023-10-26 | 24,438,145 | -17,962 | 0.64 | 46 | 3,810,079,791 | 82,990,284 | 3.396 | 2023-10-24 |
| 79 | 2023-10-19 | 24,456,107 | 8,981 | 0.64 | 46 | 3,810,079,791 | 81,689,785 | 3.340 | 2023-10-17 |
| 80 | 2023-10-16 | 24,447,126 | 89,813 | 0.64 | 46 | 3,810,079,791 | 83,837,381 | 3.429 | 2023-10-12 |
| 81 | 2023-10-06 | 24,357,313 | 70,055 | 0.64 | 46 | 3,810,079,791 | 82,715,784 | 3.396 | 2023-10-04 |
| 82 | 2023-10-04 | 24,287,258 | -35,926 | 0.64 | 48 | 3,810,079,791 | 83,829,979 | 3.452 | 2023-09-29 |
| 83 | 2023-10-03 | 24,323,184 | 1,841 | 0.64 | 49 | 3,810,079,791 | 87,203,812 | 3.585 | 2023-09-28 |
| 84 | 2023-09-28 | 24,321,343 | -89,813 | 0.64 | 48 | 3,809,576,836 | 88,822,005 | 3.652 | 2023-09-26 |
| 85 | 2023-09-11 | 24,411,156 | -183,219 | 0.64 | 48 | 3,809,576,836 | 87,519,211 | 3.585 | 2023-09-06 |
| 86 | 2023-09-06 | 24,594,375 | 794,587 | 0.65 | 48 | 3,809,576,836 | 93,666,797 | 3.808 | 2023-09-04 |
| 87 | 2023-09-05 | 23,799,788 | -8,691 | 0.65 | 48 | 3,686,498,200 | 91,462,157 | 3.843 | 2023-08-31 |
| 88 | 2023-08-29 | 23,808,479 | -34,764 | 0.65 | 48 | 3,686,498,200 | 83,003,454 | 3.486 | 2023-08-25 |
| 89 | 2023-08-28 | 23,843,243 | 34,764 | 0.65 | 49 | 3,686,498,200 | 83,673,329 | 3.509 | 2023-08-24 |
| 90 | 2023-08-25 | 23,808,479 | 52,147 | 0.65 | 49 | 3,686,498,200 | 81,085,883 | 3.406 | 2023-08-23 |
| 91 | 2023-08-10 | 23,756,332 | -116,461 | 0.64 | 49 | 3,686,498,200 | 81,454,960 | 3.429 | 2023-08-08 |
| 92 | 2023-08-04 | 23,872,793 | 34,764 | 0.65 | 49 | 3,686,498,200 | 78,008,775 | 3.268 | 2023-08-02 |
| 93 | 2023-07-11 | 23,838,029 | 34,765 | 0.65 | 48 | 3,686,498,200 | 80,089,408 | 3.360 | 2023-07-07 |
| 94 | 2023-06-21 | 23,803,264 | 29,550 | 0.65 | 48 | 3,686,498,200 | 84,345,040 | 3.543 | 2023-06-19 |
| 95 | 2023-06-20 | 23,773,714 | 923,641 | 0.64 | 48 | 3,686,498,200 | 84,240,332 | 3.543 | 2023-06-16 |
| 96 | 2023-06-19 | 22,850,073 | 83,535 | 0.64 | 48 | 3,543,272,763 | 81,241,020 | 3.555 | 2023-06-15 |
| 97 | 2023-06-09 | 22,766,538 | 50,121 | 0.64 | 48 | 3,543,272,763 | 83,669,408 | 3.675 | 2023-06-07 |
| 98 | 2023-06-06 | 22,716,417 | 41,767 | 0.64 | 47 | 3,543,272,763 | 81,853,575 | 3.603 | 2023-06-02 |
| 99 | 2023-05-25 | 22,674,650 | -250,605 | 0.64 | 47 | 3,543,272,763 | 83,060,271 | 3.663 | 2023-05-23 |
| 100 | 2023-05-18 | 22,925,255 | 33,414 | 0.65 | 47 | 3,543,272,763 | 82,331,638 | 3.591 | 2023-05-16 |
| 101 | 2023-05-12 | 22,891,841 | 3,342 | 0.65 | 46 | 3,543,272,763 | 79,197,211 | 3.460 | 2023-05-10 |
| 102 | 2023-05-09 | 22,888,499 | -8,354 | 0.65 | 46 | 3,543,272,763 | 79,459,648 | 3.472 | 2023-05-05 |
| 103 | 2023-04-06 | 22,896,853 | 1,671 | 0.65 | 46 | 3,543,272,763 | 67,154,204 | 2.933 | 2023-04-03 |
| 104 | 2023-03-28 | 22,895,182 | -3,342 | 0.65 | 46 | 3,543,272,763 | 65,778,909 | 2.873 | 2023-03-24 |
| 105 | 2023-03-14 | 22,898,524 | 11,695 | 0.65 | 47 | 3,543,272,763 | 66,336,749 | 2.897 | 2023-03-10 |
| 106 | 2023-03-10 | 22,886,829 | 8,354 | 0.65 | 47 | 3,543,272,763 | 70,138,571 | 3.065 | 2023-03-08 |
| 107 | 2023-03-01 | 22,878,475 | 4,973 | 0.65 | 47 | 3,543,272,763 | 70,112,970 | 3.065 | 2023-02-27 |
| 108 | 2023-02-17 | 22,873,502 | -16,707 | 0.65 | 46 | 3,543,272,763 | 77,764,669 | 3.400 | 2023-02-15 |
| 109 | 2023-02-10 | 22,890,209 | -3,342 | 0.65 | 47 | 3,543,272,763 | 77,273,430 | 3.376 | 2023-02-08 |
| 110 | 2023-01-17 | 22,893,551 | 86,877 | 0.65 | 47 | 3,543,272,763 | 71,255,409 | 3.112 | 2023-01-13 |
| 111 | 2023-01-11 | 22,806,674 | -3,342 | 0.64 | 45 | 3,543,272,763 | 67,435,757 | 2.957 | 2023-01-09 |
| 112 | 2023-01-09 | 22,810,016 | -8,353 | 0.64 | 46 | 3,543,272,763 | 67,718,698 | 2.969 | 2023-01-05 |
| 113 | 2023-01-06 | 22,818,369 | -16,707 | 0.64 | 46 | 3,543,272,763 | 66,104,541 | 2.897 | 2023-01-04 |
| 114 | 2023-01-05 | 22,835,076 | 8,353 | 0.64 | 47 | 3,543,272,763 | 63,145,989 | 2.765 | 2023-01-03 |
| 115 | 2022-12-28 | 22,826,723 | 8,354 | 0.64 | 47 | 3,543,272,763 | 64,489,186 | 2.825 | 2022-12-22 |
| 116 | 2022-12-19 | 22,818,369 | 8,353 | 0.64 | 47 | 3,543,272,763 | 66,924,018 | 2.933 | 2022-12-15 |
| 117 | 2022-12-13 | 22,810,016 | -8,353 | 0.64 | 47 | 3,543,272,763 | 69,357,053 | 3.041 | 2022-12-09 |
| 118 | 2022-11-25 | 22,818,369 | 31,743 | 0.64 | 47 | 3,543,272,763 | 59,548,718 | 2.610 | 2022-11-23 |
| 119 | 2022-11-23 | 22,786,626 | 16,707 | 0.64 | 47 | 3,543,272,763 | 61,102,555 | 2.682 | 2022-11-21 |
| 120 | 2022-11-16 | 22,769,919 | 167,070 | 0.64 | 46 | 3,546,447,095 | 63,238,389 | 2.777 | 2022-11-14 |
| 121 | 2022-11-10 | 22,602,849 | 41,768 | 0.64 | 46 | 3,546,447,095 | 60,880,334 | 2.693 | 2022-11-08 |
| 122 | 2022-11-09 | 22,561,081 | 208,837 | 0.64 | 46 | 3,546,447,095 | 61,848,150 | 2.741 | 2022-11-07 |
| 123 | 2022-10-19 | 22,352,244 | 167,070 | 0.63 | 46 | 3,547,935,689 | 61,543,231 | 2.753 | 2022-10-17 |
| 124 | 2022-09-26 | 22,185,174 | -15,036 | 0.62 | 45 | 3,556,275,827 | 73,831,036 | 3.328 | 2022-09-22 |
| 125 | 2022-09-15 | 22,200,210 | 25,061 | 0.62 | 45 | 3,556,275,827 | 79,965,488 | 3.602 | 2022-09-13 |
| 126 | 2022-09-14 | 22,175,149 | 839,928 | 0.62 | 44 | 3,559,692,410 | 79,599,786 | 3.590 | 2022-09-09 |
| 127 | 2022-08-08 | 21,335,221 | 16,102 | 0.62 | 44 | 3,430,806,995 | 80,294,775 | 3.763 | 2022-08-04 |
| 128 | 2022-06-22 | 21,319,119 | 660,035 | 0.62 | 43 | 3,437,350,888 | 88,262,754 | 4.140 | 2022-06-20 |
| 129 | 2022-06-21 | 20,659,084 | 46,810 | 0.62 | 43 | 3,332,101,625 | 84,206,163 | 4.076 | 2022-06-17 |
| 130 | 2022-06-20 | 20,612,274 | 7,802 | 0.62 | 42 | 3,332,101,625 | 84,543,765 | 4.102 | 2022-06-16 |
| 131 | 2022-06-15 | 20,604,472 | 3,121 | 0.62 | 42 | 3,332,101,625 | 88,737,352 | 4.307 | 2022-06-13 |
| 132 | 2022-06-06 | 20,601,351 | 66 | 0.62 | 41 | 3,332,605,620 | 94,269,155 | 4.576 | 2022-06-01 |
| 133 | 2022-05-27 | 20,601,285 | -3,121 | 0.62 | 40 | 3,332,605,620 | 88,987,685 | 4.320 | 2022-05-25 |
| 134 | 2022-05-26 | 20,604,406 | -7,801 | 0.62 | 41 | 3,332,605,620 | 87,152,477 | 4.230 | 2022-05-24 |
| 135 | 2022-05-23 | 20,612,207 | 1,560 | 0.62 | 41 | 3,332,605,620 | 81,637,307 | 3.961 | 2022-05-19 |
| 136 | 2022-05-04 | 20,610,647 | 23,405 | 0.62 | 40 | 3,330,847,467 | 83,744,556 | 4.063 | 2022-04-29 |
| 137 | 2022-04-29 | 20,587,242 | 1 | 0.62 | 39 | 3,330,847,467 | 83,913,336 | 4.076 | 2022-04-27 |
| 138 | 2022-04-26 | 20,587,241 | -7,802 | 0.62 | 39 | 3,330,847,467 | 86,552,116 | 4.204 | 2022-04-22 |
| 139 | 2022-04-14 | 20,595,043 | -1,560 | 0.62 | 39 | 3,330,847,467 | 81,569,327 | 3.961 | 2022-04-12 |
| 140 | 2022-03-18 | 20,596,603 | 7,802 | 0.62 | 39 | 3,330,847,467 | 74,447,549 | 3.615 | 2022-03-16 |
| 141 | 2022-03-17 | 20,588,801 | 7,802 | 0.62 | 38 | 3,330,847,467 | 73,891,551 | 3.589 | 2022-03-15 |
| 142 | 2022-03-03 | 20,580,999 | 7,801 | 0.62 | 38 | 3,332,808,837 | 80,722,309 | 3.922 | 2022-03-01 |
| 143 | 2022-03-01 | 20,573,198 | 7,802 | 0.62 | 38 | 3,332,808,837 | 81,746,505 | 3.973 | 2022-02-25 |
| 144 | 2022-02-11 | 20,565,396 | -7,802 | 0.62 | 38 | 3,332,808,837 | 86,460,276 | 4.204 | 2022-02-09 |
| 145 | 2022-02-10 | 20,573,198 | -3,120 | 0.62 | 38 | 3,336,108,994 | 83,592,394 | 4.063 | 2022-02-08 |
| 146 | 2022-02-09 | 20,576,318 | -1,561 | 0.62 | 39 | 3,336,108,994 | 84,396,287 | 4.102 | 2022-02-07 |
| 147 | 2022-01-26 | 20,577,879 | -7,801 | 0.62 | 39 | 3,338,474,497 | 79,655,038 | 3.871 | 2022-01-24 |
| 148 | 2022-01-18 | 20,585,680 | -7,802 | 0.62 | 39 | 3,338,474,497 | 79,157,518 | 3.845 | 2022-01-14 |
| 149 | 2021-12-22 | 20,593,482 | 7,802 | 0.62 | 39 | 3,346,078,123 | 73,908,351 | 3.589 | 2021-12-20 |
| 150 | 2021-12-13 | 20,585,680 | -7,802 | 0.61 | 39 | 3,352,052,734 | 77,310,509 | 3.756 | 2021-12-09 |
| 151 | 2021-12-09 | 20,593,482 | 7,802 | 0.61 | 39 | 3,352,052,734 | 74,700,226 | 3.627 | 2021-12-07 |
| 152 | 2021-11-26 | 20,585,680 | -7,802 | 0.61 | 39 | 3,354,905,069 | 78,629,801 | 3.820 | 2021-11-24 |
| 153 | 2021-11-12 | 20,593,482 | 7,802 | 0.61 | 40 | 3,359,817,076 | 77,075,852 | 3.743 | 2021-11-10 |
| 154 | 2021-10-25 | 20,585,680 | -15,604 | 0.61 | 40 | 3,363,880,249 | 82,851,536 | 4.025 | 2021-10-21 |
| 155 | 2021-10-07 | 20,601,284 | -7,802 | 0.61 | 41 | 3,363,880,249 | 75,520,702 | 3.666 | 2021-10-05 |
| 156 | 2021-10-06 | 20,609,086 | 7,802 | 0.61 | 41 | 3,363,880,249 | 71,586,927 | 3.474 | 2021-10-04 |
| 157 | 2021-09-28 | 20,601,284 | 3,121 | 0.61 | 41 | 3,368,383,443 | 73,672,293 | 3.576 | 2021-09-24 |
| 158 | 2021-09-14 | 20,598,163 | -3,121 | 0.61 | 40 | 3,368,383,443 | 78,413,463 | 3.807 | 2021-09-10 |
| 159 | 2021-09-09 | 20,601,284 | 615,985 | 0.61 | 41 | 3,368,383,443 | 81,659,156 | 3.964 | 2021-09-07 |
| 160 | 2021-09-08 | 19,985,299 | 13,623 | 0.61 | 41 | 3,267,667,659 | 76,576,937 | 3.832 | 2021-09-06 |
| 161 | 2021-09-07 | 19,971,676 | 3,028 | 0.61 | 40 | 3,267,667,659 | 79,163,522 | 3.964 | 2021-09-03 |
| 162 | 2021-09-03 | 19,968,648 | -4,541 | 0.61 | 39 | 3,267,667,659 | 86,011,318 | 4.307 | 2021-09-01 |
| 163 | 2021-09-02 | 19,973,189 | -3,080 | 0.61 | 40 | 3,267,667,659 | 76,530,535 | 3.832 | 2021-08-31 |
| 164 | 2021-09-01 | 19,976,269 | -196,781 | 0.61 | 41 | 3,267,667,659 | 76,542,337 | 3.832 | 2021-08-30 |
| 165 | 2021-08-30 | 20,173,050 | -213,432 | 0.62 | 42 | 3,267,667,659 | 74,630,944 | 3.700 | 2021-08-26 |
| 166 | 2021-08-27 | 20,386,482 | -24,220 | 0.62 | 42 | 3,267,667,659 | 72,188,235 | 3.541 | 2021-08-25 |
| 167 | 2021-08-25 | 20,410,702 | 202,837 | 0.62 | 42 | 3,267,667,659 | 67,959,132 | 3.330 | 2021-08-23 |
| 168 | 2021-08-13 | 20,207,865 | -51,466 | 0.62 | 42 | 3,267,667,659 | 72,089,753 | 3.567 | 2021-08-11 |
| 169 | 2021-08-12 | 20,259,331 | -27,247 | 0.62 | 42 | 3,267,667,659 | 73,879,428 | 3.647 | 2021-08-10 |
| 170 | 2021-08-11 | 20,286,578 | -66,603 | 0.62 | 42 | 3,267,667,659 | 75,587,024 | 3.726 | 2021-08-09 |
| 171 | 2021-08-10 | 20,353,181 | -214,946 | 0.62 | 42 | 3,267,667,659 | 74,759,507 | 3.673 | 2021-08-06 |
| 172 | 2021-08-09 | 20,568,127 | -104,445 | 0.63 | 42 | 3,267,667,659 | 71,744,401 | 3.488 | 2021-08-05 |
| 173 | 2021-08-06 | 20,672,572 | 5,269 | 0.63 | 42 | 3,267,667,659 | 71,562,441 | 3.462 | 2021-08-04 |
| 174 | 2021-08-05 | 20,667,303 | -83,254 | 0.63 | 41 | 3,267,667,659 | 70,178,854 | 3.396 | 2021-08-03 |
| 175 | 2021-08-04 | 20,750,557 | -151,370 | 0.64 | 41 | 3,267,667,659 | 71,284,063 | 3.435 | 2021-08-02 |
| 176 | 2021-08-03 | 20,901,927 | -90,822 | 0.64 | 41 | 3,267,667,659 | 71,527,893 | 3.422 | 2021-07-30 |
| 177 | 2021-08-02 | 20,992,749 | -158,939 | 0.64 | 41 | 3,267,667,659 | 72,948,170 | 3.475 | 2021-07-29 |
| 178 | 2021-07-30 | 21,151,688 | -136,233 | 0.65 | 41 | 3,267,667,659 | 68,749,490 | 3.250 | 2021-07-28 |
| 179 | 2021-07-29 | 21,287,921 | 7,568 | 0.65 | 41 | 3,267,667,659 | 68,911,019 | 3.237 | 2021-07-27 |
| 180 | 2021-07-28 | 21,280,353 | 199,809 | 0.65 | 41 | 3,267,667,659 | 71,698,216 | 3.369 | 2021-07-26 |
| 181 | 2021-07-22 | 21,080,544 | 90,822 | 0.65 | 41 | 3,267,667,659 | 75,760,016 | 3.594 | 2021-07-20 |
| 182 | 2021-07-20 | 20,989,722 | -16,650 | 0.64 | 41 | 3,268,858,943 | 77,374,923 | 3.686 | 2021-07-16 |
| 183 | 2021-07-16 | 21,006,372 | -5,270 | 0.64 | 41 | 3,270,940,284 | 75,771,004 | 3.607 | 2021-07-14 |
| 184 | 2021-07-09 | 21,011,642 | -7,568 | 0.64 | 42 | 3,270,940,284 | 78,010,966 | 3.713 | 2021-07-07 |
| 185 | 2021-07-08 | 21,019,210 | -131,692 | 0.64 | 42 | 3,278,763,101 | 75,261,873 | 3.581 | 2021-07-06 |
| 186 | 2021-06-30 | 21,150,902 | 75,685 | 0.65 | 42 | 3,278,763,101 | 73,218,280 | 3.462 | 2021-06-28 |
| 187 | 2021-06-29 | 21,075,217 | 52,979 | 0.64 | 42 | 3,278,763,101 | 72,399,363 | 3.435 | 2021-06-25 |
| 188 | 2021-06-28 | 21,022,238 | 145,316 | 0.64 | 42 | 3,278,763,101 | 71,384,088 | 3.396 | 2021-06-24 |
| 189 | 2021-06-23 | 20,876,922 | 151,370 | 0.64 | 42 | 3,278,763,101 | 71,718,163 | 3.435 | 2021-06-21 |
| 190 | 2021-06-22 | 20,725,552 | 125,638 | 0.63 | 42 | 3,278,763,101 | 72,293,520 | 3.488 | 2021-06-18 |
| 191 | 2021-06-21 | 20,599,914 | 105,959 | 0.63 | 42 | 3,278,763,101 | 72,399,636 | 3.515 | 2021-06-17 |
| 192 | 2021-06-18 | 20,493,955 | 155,911 | 0.63 | 42 | 3,278,763,101 | 71,756,458 | 3.501 | 2021-06-16 |
| 193 | 2021-06-16 | 20,338,044 | 542,831 | 0.62 | 42 | 3,278,763,101 | 79,513,341 | 3.910 | 2021-06-11 |
| 194 | 2021-06-15 | 19,795,213 | 58,932 | 0.62 | 42 | 3,193,863,794 | 82,496,759 | 4.168 | 2021-06-10 |
| 195 | 2021-06-11 | 19,736,281 | 88,398 | 0.62 | 42 | 3,193,863,794 | 83,590,754 | 4.235 | 2021-06-09 |
| 196 | 2021-06-10 | 19,647,883 | -73,665 | 0.62 | 42 | 3,193,863,794 | 76,815,097 | 3.910 | 2021-06-08 |
| 197 | 2021-06-09 | 19,721,548 | -7,367 | 0.62 | 42 | 3,193,863,794 | 77,103,096 | 3.910 | 2021-06-07 |
| 198 | 2021-06-08 | 19,728,915 | -39,779 | 0.62 | 42 | 3,193,863,794 | 77,667,536 | 3.937 | 2021-06-04 |
| 199 | 2021-06-07 | 19,768,694 | -449,357 | 0.62 | 42 | 3,193,863,794 | 75,140,545 | 3.801 | 2021-06-03 |
| 200 | 2021-06-04 | 20,218,051 | -154,697 | 0.63 | 42 | 3,193,863,794 | 74,927,331 | 3.706 | 2021-06-02 |
| 201 | 2021-06-03 | 20,372,748 | -7,366 | 0.64 | 42 | 3,193,863,794 | 75,777,192 | 3.720 | 2021-06-01 |
| 202 | 2021-05-25 | 20,380,114 | -7,367 | 0.64 | 42 | 3,196,620,342 | 74,974,613 | 3.679 | 2021-05-21 |
| 203 | 2021-05-24 | 20,387,481 | -117,864 | 0.64 | 42 | 3,196,620,342 | 73,617,919 | 3.611 | 2021-05-20 |
| 204 | 2021-05-18 | 20,505,345 | 147,330 | 0.64 | 42 | 3,196,620,342 | 72,651,723 | 3.543 | 2021-05-14 |
| 205 | 2021-05-11 | 20,358,015 | -7,366 | 0.64 | 42 | 3,196,620,342 | 73,235,160 | 3.597 | 2021-05-07 |
| 206 | 2021-05-10 | 20,365,381 | 44,199 | 0.64 | 43 | 3,196,620,342 | 72,985,199 | 3.584 | 2021-05-06 |
| 207 | 2021-05-07 | 20,321,182 | -147,330 | 0.64 | 42 | 3,196,620,342 | 71,447,504 | 3.516 | 2021-05-05 |
| 208 | 2021-05-05 | 20,468,512 | 79,558 | 0.64 | 42 | 3,198,192,355 | 71,687,644 | 3.502 | 2021-05-03 |
| 209 | 2021-04-30 | 20,388,954 | -42,726 | 0.64 | 42 | 3,198,192,355 | 75,283,912 | 3.692 | 2021-04-28 |
| 210 | 2021-04-21 | 20,431,680 | 81,032 | 0.64 | 43 | 3,200,696,967 | 71,836,005 | 3.516 | 2021-04-19 |
| 211 | 2021-04-20 | 20,350,648 | 7,366 | 0.64 | 43 | 3,200,696,967 | 71,827,363 | 3.529 | 2021-04-16 |
| 212 | 2021-04-19 | 20,343,282 | 92,818 | 0.64 | 43 | 3,200,696,967 | 73,182,160 | 3.597 | 2021-04-15 |
| 213 | 2021-04-15 | 20,250,464 | 29,466 | 0.63 | 43 | 3,200,696,967 | 75,047,453 | 3.706 | 2021-04-13 |
| 214 | 2021-04-14 | 20,220,998 | 111,971 | 0.63 | 42 | 3,200,696,967 | 75,761,750 | 3.747 | 2021-04-12 |
| 215 | 2021-04-12 | 20,109,027 | -38,121 | 0.63 | 41 | 3,200,696,967 | 75,069,251 | 3.733 | 2021-04-08 |
| 216 | 2021-04-08 | 20,147,148 | -7,367 | 0.63 | 42 | 3,200,696,967 | 73,844,078 | 3.665 | 2021-04-01 |
| 217 | 2021-04-01 | 20,154,515 | 44,199 | 0.63 | 42 | 3,200,696,967 | 71,682,307 | 3.557 | 2021-03-30 |
| 218 | 2021-03-31 | 20,110,316 | -73,665 | 0.63 | 42 | 3,200,696,967 | 62,789,216 | 3.122 | 2021-03-29 |
| 219 | 2021-03-30 | 20,183,981 | -147,330 | 0.63 | 42 | 3,200,696,967 | 64,389,199 | 3.190 | 2021-03-26 |
| 220 | 2021-03-25 | 20,331,311 | 103,131 | 0.64 | 42 | 3,200,696,967 | 63,479,215 | 3.122 | 2021-03-23 |
| 221 | 2021-03-24 | 20,228,180 | -7,367 | 0.63 | 42 | 3,200,696,967 | 63,706,409 | 3.149 | 2021-03-22 |
| 222 | 2021-03-23 | 20,235,547 | 103,132 | 0.63 | 42 | 3,200,696,967 | 62,905,521 | 3.109 | 2021-03-19 |
| 223 | 2021-03-22 | 20,132,415 | 89,871 | 0.63 | 42 | 3,200,696,967 | 65,044,587 | 3.231 | 2021-03-18 |
| 224 | 2021-03-18 | 20,042,544 | 95,765 | 0.63 | 42 | 3,200,696,967 | 66,658,765 | 3.326 | 2021-03-16 |
| 225 | 2021-03-17 | 19,946,779 | 83,978 | 0.62 | 42 | 3,200,696,967 | 65,257,157 | 3.272 | 2021-03-15 |
| 226 | 2021-03-16 | 19,862,801 | 36,832 | 0.62 | 42 | 3,200,696,967 | 66,060,964 | 3.326 | 2021-03-12 |
| 227 | 2021-03-10 | 19,825,969 | 83,979 | 0.62 | 41 | 3,200,696,967 | 64,592,783 | 3.258 | 2021-03-08 |
| 228 | 2021-03-08 | 19,741,990 | 176,796 | 0.62 | 41 | 3,200,696,967 | 65,391,166 | 3.312 | 2021-03-04 |
| 229 | 2021-03-05 | 19,565,194 | -4,420 | 0.61 | 41 | 3,200,696,967 | 63,743,181 | 3.258 | 2021-03-03 |
| 230 | 2021-03-04 | 19,569,614 | 117,864 | 0.61 | 42 | 3,200,696,967 | 66,414,147 | 3.394 | 2021-03-02 |
| 231 | 2021-02-26 | 19,451,750 | -459,670 | 0.61 | 40 | 3,200,696,967 | 67,070,374 | 3.448 | 2021-02-24 |
| 232 | 2021-02-25 | 19,911,420 | -368,326 | 0.62 | 42 | 3,200,696,967 | 65,411,774 | 3.285 | 2021-02-23 |
| 233 | 2021-02-24 | 20,279,746 | 110,498 | 0.63 | 42 | 3,200,696,967 | 67,172,369 | 3.312 | 2021-02-22 |
| 234 | 2021-02-10 | 20,169,248 | 51,566 | 0.63 | 42 | 3,200,696,967 | 67,901,555 | 3.367 | 2021-02-08 |
| 235 | 2021-02-05 | 20,117,682 | 58,932 | 0.63 | 42 | 3,200,696,967 | 66,362,470 | 3.299 | 2021-02-03 |
| 236 | 2021-02-04 | 20,058,750 | 51,565 | 0.63 | 42 | 3,200,696,967 | 67,257,257 | 3.353 | 2021-02-02 |
| 237 | 2021-02-03 | 20,007,185 | 139,964 | 0.63 | 42 | 3,200,696,967 | 65,183,182 | 3.258 | 2021-02-01 |
| 238 | 2021-02-02 | 19,867,221 | 66,298 | 0.62 | 42 | 3,200,696,967 | 64,727,181 | 3.258 | 2021-01-29 |
| 239 | 2021-02-01 | 19,800,923 | 139,964 | 0.62 | 42 | 3,200,696,967 | 64,779,980 | 3.272 | 2021-01-28 |
| 240 | 2021-01-29 | 19,660,959 | 51,566 | 0.61 | 42 | 3,200,696,967 | 64,855,872 | 3.299 | 2021-01-27 |
| 241 | 2021-01-28 | 19,609,393 | 76,611 | 0.61 | 42 | 3,200,696,967 | 66,016,753 | 3.367 | 2021-01-26 |
| 242 | 2021-01-27 | 19,532,782 | 79,559 | 0.61 | 42 | 3,200,696,967 | 67,614,932 | 3.462 | 2021-01-25 |
| 243 | 2021-01-22 | 19,453,223 | 7,366 | 0.61 | 41 | 3,200,696,967 | 67,339,529 | 3.462 | 2021-01-20 |
| 244 | 2021-01-20 | 19,445,857 | -39,780 | 0.61 | 41 | 3,200,696,967 | 69,689,820 | 3.584 | 2021-01-18 |
| 245 | 2021-01-19 | 19,485,637 | -145,857 | 0.61 | 42 | 3,200,696,967 | 69,038,834 | 3.543 | 2021-01-15 |
| 246 | 2021-01-18 | 19,631,494 | -73,665 | 0.61 | 43 | 3,200,696,967 | 71,421,090 | 3.638 | 2021-01-14 |
| 247 | 2021-01-15 | 19,705,159 | -73,665 | 0.62 | 43 | 3,200,696,967 | 72,759,076 | 3.692 | 2021-01-13 |
| 248 | 2021-01-14 | 19,778,824 | -147,330 | 0.62 | 43 | 3,200,696,967 | 69,809,117 | 3.529 | 2021-01-12 |
| 249 | 2021-01-13 | 19,926,154 | -244,568 | 0.62 | 43 | 3,200,696,967 | 65,189,681 | 3.272 | 2021-01-11 |
| 250 | 2021-01-12 | 20,170,722 | -220,995 | 0.63 | 43 | 3,200,696,967 | 65,442,167 | 3.244 | 2021-01-08 |
| 251 | 2021-01-08 | 20,391,717 | 14,733 | 0.64 | 43 | 3,200,696,967 | 66,712,800 | 3.272 | 2021-01-06 |
| 252 | 2021-01-07 | 20,376,984 | 156,170 | 0.64 | 42 | 3,200,696,967 | 67,217,833 | 3.299 | 2021-01-05 |
| 253 | 2021-01-06 | 20,220,814 | 276,980 | 0.63 | 42 | 3,200,696,967 | 65,330,190 | 3.231 | 2021-01-04 |
| 254 | 2020-12-28 | 19,943,834 | 147,331 | 0.62 | 42 | 3,200,696,967 | 69,579,308 | 3.489 | 2020-12-22 |
| 255 | 2020-12-18 | 19,796,503 | -4,420 | 0.62 | 42 | 3,200,696,967 | 76,321,193 | 3.855 | 2020-12-16 |
| 256 | 2020-12-17 | 19,800,923 | -14,733 | 0.62 | 43 | 3,200,696,967 | 74,456,657 | 3.760 | 2020-12-15 |
| 257 | 2020-12-16 | 19,815,656 | -29,466 | 0.62 | 43 | 3,200,696,967 | 68,594,132 | 3.462 | 2020-12-14 |
| 258 | 2020-12-11 | 19,845,122 | 30,939 | 0.62 | 43 | 3,200,696,967 | 66,810,356 | 3.367 | 2020-12-09 |
| 259 | 2020-11-26 | 19,814,183 | 113,444 | 0.62 | 43 | 3,200,696,967 | 67,782,103 | 3.421 | 2020-11-24 |
| 260 | 2020-11-24 | 19,700,739 | 139,964 | 0.62 | 43 | 3,200,696,967 | 64,719,658 | 3.285 | 2020-11-20 |
| 261 | 2020-11-23 | 19,560,775 | 88,398 | 0.61 | 43 | 3,200,696,967 | 64,790,930 | 3.312 | 2020-11-19 |
| 262 | 2020-11-16 | 19,472,377 | -250,461 | 0.61 | 43 | 3,200,696,967 | 69,520,526 | 3.570 | 2020-11-12 |
| 263 | 2020-11-12 | 19,722,838 | -11,787 | 0.62 | 43 | 3,200,696,967 | 71,753,408 | 3.638 | 2020-11-10 |
| 264 | 2020-11-10 | 19,734,625 | -131,124 | 0.62 | 43 | 3,200,696,967 | 68,849,427 | 3.489 | 2020-11-06 |
| 265 | 2020-11-05 | 19,865,749 | -2,946 | 0.62 | 44 | 3,200,696,967 | 66,340,445 | 3.339 | 2020-11-03 |
| 266 | 2020-11-04 | 19,868,695 | 100,184 | 0.62 | 44 | 3,200,696,967 | 64,731,984 | 3.258 | 2020-11-02 |
| 267 | 2020-11-03 | 19,768,511 | -20,626 | 0.62 | 44 | 3,200,696,967 | 64,405,585 | 3.258 | 2020-10-30 |
| 268 | 2020-11-02 | 19,789,137 | 147,330 | 0.62 | 45 | 3,200,696,967 | 64,472,784 | 3.258 | 2020-10-29 |
| 269 | 2020-10-27 | 19,641,807 | -100,184 | 0.61 | 45 | 3,200,696,967 | 66,125,878 | 3.367 | 2020-10-22 |
| 270 | 2020-10-23 | 19,741,991 | -327,073 | 0.62 | 45 | 3,200,696,967 | 62,175,211 | 3.149 | 2020-10-21 |
| 271 | 2020-10-22 | 20,069,064 | -29,466 | 0.63 | 45 | 3,200,696,967 | 58,846,305 | 2.932 | 2020-10-20 |
| 272 | 2020-10-21 | 20,098,530 | 103,131 | 0.63 | 45 | 3,200,696,967 | 57,295,685 | 2.851 | 2020-10-19 |
| 273 | 2020-10-15 | 19,995,399 | 154,697 | 0.62 | 45 | 3,200,696,967 | 58,630,305 | 2.932 | 2020-10-12 |
| 274 | 2020-10-14 | 19,840,702 | 73,665 | 0.62 | 45 | 3,200,696,967 | 58,984,714 | 2.973 | 2020-10-09 |
| 275 | 2020-10-09 | 19,767,037 | -142,911 | 0.62 | 44 | 3,200,696,967 | 56,619,022 | 2.864 | 2020-10-07 |
| 276 | 2020-10-07 | 19,909,948 | -88,398 | 0.62 | 44 | 3,200,696,967 | 58,109,470 | 2.919 | 2020-10-05 |
| 277 | 2020-09-30 | 19,998,346 | 120,811 | 0.62 | 44 | 3,200,696,967 | 55,381,227 | 2.769 | 2020-09-28 |
| 278 | 2020-09-29 | 19,877,535 | 73,665 | 0.62 | 44 | 3,200,696,967 | 56,126,013 | 2.824 | 2020-09-25 |
| 279 | 2020-09-28 | 19,803,870 | 82,505 | 0.62 | 44 | 3,200,696,967 | 54,304,994 | 2.742 | 2020-09-24 |
| 280 | 2020-09-25 | 19,721,365 | 98,711 | 0.62 | 45 | 3,200,696,967 | 54,078,753 | 2.742 | 2020-09-23 |
| 281 | 2020-09-24 | 19,622,654 | 29,466 | 0.61 | 45 | 3,200,696,967 | 53,808,074 | 2.742 | 2020-09-22 |
| 282 | 2020-09-21 | 19,593,188 | -421,364 | 0.61 | 45 | 3,200,696,967 | 55,323,134 | 2.824 | 2020-09-17 |
| 283 | 2020-09-18 | 20,014,552 | 19,153 | 0.63 | 46 | 3,200,696,967 | 56,512,893 | 2.824 | 2020-09-16 |
| 284 | 2020-09-16 | 19,995,399 | 66,298 | 0.62 | 46 | 3,200,696,967 | 55,915,939 | 2.796 | 2020-09-14 |
| 285 | 2020-09-15 | 19,929,101 | 117,865 | 0.62 | 46 | 3,200,696,967 | 53,836,785 | 2.701 | 2020-09-11 |
| 286 | 2020-09-11 | 19,811,236 | 58,932 | 0.62 | 46 | 3,200,696,967 | 61,379,123 | 3.098 | 2020-09-09 |
| 287 | 2020-09-10 | 19,752,304 | 705,530 | 0.62 | 46 | 3,200,696,967 | 61,750,354 | 3.126 | 2020-09-08 |
| 288 | 2020-09-07 | 19,046,774 | -114,131 | 0.61 | 46 | 3,099,317,425 | 60,078,735 | 3.154 | 2020-09-03 |
| 289 | 2020-09-03 | 19,160,905 | 78,465 | 0.62 | 46 | 3,099,317,425 | 60,170,118 | 3.140 | 2020-09-01 |
| 290 | 2020-09-02 | 19,082,440 | 67,052 | 0.62 | 46 | 3,099,317,425 | 58,051,102 | 3.042 | 2020-08-31 |
| 291 | 2020-09-01 | 19,015,388 | 2,853 | 0.61 | 45 | 3,099,317,425 | 56,514,239 | 2.972 | 2020-08-28 |
| 292 | 2020-08-31 | 19,012,535 | -19,973 | 0.61 | 45 | 3,099,317,425 | 57,038,833 | 3.000 | 2020-08-27 |
| 293 | 2020-08-28 | 19,032,508 | -41,372 | 0.61 | 46 | 3,099,317,425 | 52,296,054 | 2.748 | 2020-08-26 |
| 294 | 2020-08-21 | 19,073,880 | 19,973 | 0.62 | 46 | 3,099,317,425 | 47,863,991 | 2.509 | 2020-08-19 |
| 295 | 2020-08-10 | 19,053,907 | 7,133 | 0.61 | 45 | 3,099,317,425 | 47,813,871 | 2.509 | 2020-08-06 |
| 296 | 2020-08-03 | 19,046,774 | -101,291 | 0.61 | 45 | 3,099,317,425 | 42,722,656 | 2.243 | 2020-07-30 |
| 297 | 2020-07-27 | 19,148,065 | 1,426 | 0.62 | 46 | 3,099,317,425 | 43,218,292 | 2.257 | 2020-07-23 |
| 298 | 2020-07-15 | 19,146,639 | -4,280 | 0.62 | 45 | 3,099,317,425 | 43,751,907 | 2.285 | 2020-07-13 |
| 299 | 2020-06-24 | 19,150,919 | -222,555 | 0.62 | 46 | 3,099,317,425 | 39,734,538 | 2.075 | 2020-06-22 |
| 300 | 2020-06-23 | 19,373,474 | -71,332 | 0.63 | 46 | 3,099,317,425 | 40,467,894 | 2.089 | 2020-06-19 |
| 301 | 2020-06-22 | 19,444,806 | 99,865 | 0.63 | 46 | 3,099,317,425 | 45,338,913 | 2.332 | 2020-06-18 |
| 302 | 2020-06-19 | 19,344,941 | 1,082,151 | 0.62 | 46 | 3,099,317,425 | 46,524,490 | 2.405 | 2020-06-17 |
| 303 | 2020-06-18 | 18,262,790 | 96,832 | 0.62 | 46 | 2,962,869,488 | 43,118,473 | 2.361 | 2020-06-16 |
| 304 | 2020-06-15 | 18,165,958 | 2,737,203 | 0.61 | 45 | 2,962,869,488 | 46,353,008 | 2.552 | 2020-06-11 |
| 305 | 2020-06-12 | 15,428,755 | 2,709,926 | 0.52 | 45 | 2,962,869,488 | 41,631,214 | 2.698 | 2020-06-10 |
| 306 | 2020-06-10 | 12,718,829 | -6,819 | 0.43 | 45 | 2,962,869,488 | 34,319,055 | 2.698 | 2020-06-08 |
| 307 | 2020-05-07 | 12,725,648 | 32,732 | 0.43 | 45 | 2,962,869,488 | 29,858,656 | 2.346 | 2020-05-05 |
| 308 | 2020-04-17 | 12,692,916 | -20,458 | 0.43 | 45 | 2,962,869,488 | 28,292,763 | 2.229 | 2020-04-15 |
| 309 | 2020-04-09 | 12,713,374 | 51,826 | 0.43 | 45 | 2,962,869,488 | 29,270,547 | 2.302 | 2020-04-07 |
| 310 | 2020-03-19 | 12,661,548 | 6,819 | 0.43 | 45 | 2,962,869,488 | 24,694,988 | 1.950 | 2020-03-17 |
| 311 | 2020-03-11 | 12,654,729 | -27,276 | 0.43 | 45 | 2,962,869,488 | 36,929,744 | 2.918 | 2020-03-09 |
| 312 | 2020-03-06 | 12,682,005 | 27,276 | 0.43 | 46 | 2,962,869,488 | 42,588,640 | 3.358 | 2020-03-04 |
| 313 | 2020-01-31 | 12,654,729 | -121,381 | 0.43 | 45 | 2,962,869,488 | 46,765,303 | 3.695 | 2020-01-29 |
| 314 | 2020-01-30 | 12,776,110 | 128,200 | 0.43 | 46 | 2,962,869,488 | 49,649,500 | 3.886 | 2020-01-24 |
| 315 | 2020-01-29 | 12,647,910 | -6,819 | 0.43 | 45 | 2,962,869,488 | 49,707,730 | 3.930 | 2020-01-22 |
| 316 | 2020-01-23 | 12,654,729 | -8,183 | 0.43 | 45 | 2,962,869,488 | 49,920,106 | 3.945 | 2020-01-21 |
| 317 | 2020-01-13 | 12,662,912 | 8,183 | 0.43 | 46 | 2,962,869,488 | 48,095,420 | 3.798 | 2020-01-09 |
| 318 | 2019-12-23 | 12,654,729 | 6,819 | 0.43 | 45 | 2,962,869,488 | 48,992,223 | 3.871 | 2019-12-19 |
| 319 | 2019-12-06 | 12,647,910 | 36,824 | 0.43 | 45 | 2,962,869,488 | 52,304,402 | 4.135 | 2019-12-04 |
| 320 | 2019-12-04 | 12,611,086 | 6,819 | 0.43 | 43 | 2,962,869,488 | 52,891,866 | 4.194 | 2019-12-02 |
| 321 | 2019-10-21 | 12,604,267 | -6,819 | 0.43 | 43 | 2,962,869,488 | 53,602,613 | 4.253 | 2019-10-17 |
| 322 | 2019-10-14 | 12,611,086 | 6,819 | 0.43 | 43 | 2,962,869,488 | 51,597,310 | 4.091 | 2019-10-10 |
| 323 | 2019-09-20 | 12,604,267 | -266 | 0.43 | 43 | 2,962,869,488 | 57,669,018 | 4.575 | 2019-09-18 |
| 324 | 2019-09-18 | 12,604,533 | -13,639 | 0.43 | 44 | 2,962,869,488 | 58,039,916 | 4.605 | 2019-09-16 |
| 325 | 2019-09-13 | 12,618,172 | -40,914 | 0.43 | 45 | 2,962,869,488 | 57,732,638 | 4.575 | 2019-09-11 |
| 326 | 2019-09-10 | 12,659,086 | 60,008 | 0.43 | 45 | 2,962,869,488 | 60,822,201 | 4.805 | 2019-09-06 |
| 327 | 2019-09-09 | 12,599,078 | 5,758,353 | 0.43 | 44 | 2,962,869,488 | 59,402,410 | 4.715 | 2019-09-05 |
| 328 | 2019-09-05 | 6,840,725 | 16,035 | 0.24 | 43 | 2,902,873,689 | 32,662,360 | 4.775 | 2019-09-03 |
| 329 | 2019-09-04 | 6,824,690 | -66,811 | 0.24 | 41 | 2,902,873,689 | 32,687,948 | 4.790 | 2019-09-02 |
| 330 | 2019-08-19 | 6,891,501 | -5,501,895 | 0.24 | 42 | 2,902,873,689 | 31,873,302 | 4.625 | 2019-08-15 |
| 331 | 2019-08-16 | 12,393,396 | -13,362 | 0.43 | 43 | 2,902,873,689 | 58,989,158 | 4.760 | 2019-08-14 |
| 332 | 2019-08-14 | 12,406,758 | -6,681 | 0.43 | 44 | 2,902,873,689 | 58,867,057 | 4.745 | 2019-08-12 |
| 333 | 2019-08-07 | 12,413,439 | -17,371 | 0.43 | 45 | 2,902,873,689 | 60,013,559 | 4.835 | 2019-08-05 |
| 334 | 2019-08-06 | 12,430,810 | -13,362 | 0.43 | 46 | 2,902,873,689 | 60,469,662 | 4.864 | 2019-08-02 |
| 335 | 2019-08-05 | 12,444,172 | -14,699 | 0.43 | 46 | 2,902,873,689 | 61,279,703 | 4.924 | 2019-08-01 |
| 336 | 2019-08-01 | 12,458,871 | 1,850,653 | 0.43 | 47 | 2,902,873,689 | 61,352,086 | 4.924 | 2019-07-30 |
| 337 | 2019-07-18 | 10,608,218 | -6,681 | 0.37 | 46 | 2,902,873,689 | 52,238,787 | 4.924 | 2019-07-16 |
| 338 | 2019-06-25 | 10,614,899 | 234,267 | 0.37 | 46 | 2,902,873,689 | 50,304,334 | 4.739 | 2019-06-21 |
| 339 | 2019-06-17 | 10,380,632 | 51,188 | 0.36 | 46 | 2,851,371,091 | 49,352,316 | 4.754 | 2019-06-13 |
| 340 | 2019-06-06 | 10,329,444 | 10,500 | 0.36 | 45 | 2,851,371,091 | 51,312,561 | 4.968 | 2019-06-04 |
| 341 | 2019-06-05 | 10,318,944 | -19,688 | 0.36 | 45 | 2,851,371,091 | 50,002,477 | 4.846 | 2019-06-03 |
| 342 | 2019-05-23 | 10,338,632 | -3,937 | 0.36 | 45 | 2,851,371,091 | 48,995,096 | 4.739 | 2019-05-21 |
| 343 | 2019-05-10 | 10,342,569 | 21,000 | 0.36 | 45 | 2,851,371,091 | 50,116,957 | 4.846 | 2019-05-08 |
| 344 | 2019-04-30 | 10,321,569 | -6,563 | 0.36 | 44 | 2,851,371,091 | 50,644,319 | 4.907 | 2019-04-26 |
| 345 | 2019-04-29 | 10,328,132 | -23,625 | 0.36 | 44 | 2,851,371,091 | 49,574,858 | 4.800 | 2019-04-25 |
| 346 | 2019-04-25 | 10,351,757 | -6,562 | 0.36 | 44 | 2,851,371,091 | 50,950,182 | 4.922 | 2019-04-23 |
| 347 | 2019-04-24 | 10,358,319 | -32,813 | 0.36 | 44 | 2,851,371,091 | 48,930,553 | 4.724 | 2019-04-18 |
| 348 | 2019-04-23 | 10,391,132 | -52,500 | 0.36 | 44 | 2,851,371,091 | 48,927,214 | 4.709 | 2019-04-17 |
| 349 | 2019-04-17 | 10,443,632 | 39,375 | 0.37 | 44 | 2,851,371,091 | 46,946,446 | 4.495 | 2019-04-15 |
| 350 | 2019-04-12 | 10,404,257 | -66 | 0.37 | 43 | 2,849,439,034 | 45,342,582 | 4.358 | 2019-04-10 |
| 351 | 2019-04-09 | 10,404,323 | 3,938 | 0.37 | 44 | 2,849,439,034 | 45,501,412 | 4.373 | 2019-04-04 |
| 352 | 2019-04-04 | 10,400,385 | 17,062 | 0.36 | 44 | 2,849,439,034 | 45,642,671 | 4.389 | 2019-04-02 |
| 353 | 2019-04-02 | 10,383,323 | 98,438 | 0.36 | 43 | 2,849,439,034 | 45,251,350 | 4.358 | 2019-03-29 |
| 354 | 2019-04-01 | 10,284,885 | 45,938 | 0.36 | 43 | 2,849,439,034 | 44,822,350 | 4.358 | 2019-03-28 |
| 355 | 2019-03-20 | 10,238,947 | -57,750 | 0.36 | 42 | 2,849,439,034 | 49,146,772 | 4.800 | 2019-03-18 |
| 356 | 2019-03-15 | 10,296,697 | 65 | 0.36 | 43 | 2,849,439,034 | 48,639,463 | 4.724 | 2019-03-13 |
| 357 | 2019-03-13 | 10,296,632 | 6,563 | 0.36 | 42 | 2,849,439,034 | 48,011,554 | 4.663 | 2019-03-11 |
| 358 | 2019-02-08 | 10,290,069 | 1,312 | 0.36 | 42 | 2,849,439,034 | 53,155,368 | 5.166 | 2019-01-31 |
| 359 | 2019-01-23 | 10,288,757 | 1 | 0.36 | 41 | 2,849,439,034 | 53,305,371 | 5.181 | 2019-01-21 |
| 360 | 2019-01-21 | 10,288,756 | -6,563 | 0.36 | 40 | 2,849,439,034 | 53,148,586 | 5.166 | 2019-01-17 |
| 361 | 2019-01-09 | 10,295,319 | 57,751 | 0.36 | 40 | 2,849,439,034 | 51,143,042 | 4.968 | 2019-01-07 |
| 362 | 2018-12-20 | 10,237,568 | 5,250 | 0.36 | 39 | 2,849,439,034 | 48,516,151 | 4.739 | 2018-12-18 |
| 363 | 2018-12-04 | 10,232,318 | 10,500 | 0.36 | 39 | 2,849,439,034 | 47,087,986 | 4.602 | 2018-11-30 |
| 364 | 2018-11-15 | 10,221,818 | 22,312 | 0.36 | 39 | 2,849,439,034 | 55,139,212 | 5.394 | 2018-11-13 |
| 365 | 2018-10-19 | 10,199,506 | -3,937 | 0.36 | 39 | 2,849,439,034 | 59,681,470 | 5.851 | 2018-10-16 |
| 366 | 2018-10-08 | 10,203,443 | 1,312 | 0.36 | 39 | 2,849,439,034 | 60,948,350 | 5.973 | 2018-10-04 |
| 367 | 2018-09-11 | 10,202,131 | 217,646 | 0.36 | 38 | 2,849,439,034 | 59,886,178 | 5.870 | 2018-09-07 |
| 368 | 2018-09-07 | 9,984,485 | 2,569 | 0.36 | 38 | 2,788,651,002 | 58,764,063 | 5.886 | 2018-09-05 |
| 369 | 2018-09-06 | 9,981,916 | 3,853 | 0.36 | 38 | 2,788,651,002 | 58,904,364 | 5.901 | 2018-09-04 |
| 370 | 2018-08-31 | 9,978,063 | 1,285 | 0.36 | 38 | 2,788,651,002 | 55,929,778 | 5.605 | 2018-08-29 |
| 371 | 2018-07-11 | 9,976,778 | -12,845 | 0.36 | 38 | 2,788,651,002 | 57,786,661 | 5.792 | 2018-07-09 |
| 372 | 2018-06-29 | 9,989,623 | 6,422 | 0.36 | 39 | 2,788,651,002 | 58,172,141 | 5.823 | 2018-06-27 |
| 373 | 2018-06-14 | 9,983,201 | -2,569 | 0.36 | 39 | 2,788,651,002 | 63,264,281 | 6.337 | 2018-06-12 |
| 374 | 2018-06-13 | 9,985,770 | -1,284 | 0.36 | 40 | 2,788,651,002 | 62,814,119 | 6.290 | 2018-06-11 |
| 375 | 2018-06-11 | 9,987,054 | 12,845 | 0.36 | 39 | 2,788,651,002 | 65,554,913 | 6.564 | 2018-06-07 |
| 376 | 2018-06-08 | 9,974,209 | 131,870 | 0.36 | 38 | 2,788,651,002 | 64,683,693 | 6.485 | 2018-06-06 |
| 377 | 2018-06-07 | 9,842,339 | 12,675 | 0.36 | 38 | 2,751,781,818 | 63,517,902 | 6.454 | 2018-06-05 |
| 378 | 2018-06-05 | 9,829,664 | 26,618 | 0.36 | 37 | 2,751,781,818 | 63,901,405 | 6.501 | 2018-06-01 |
| 379 | 2018-05-24 | 9,803,046 | 12,676 | 0.36 | 36 | 2,751,781,818 | 62,026,879 | 6.327 | 2018-05-21 |
| 380 | 2018-05-23 | 9,790,370 | 12,675 | 0.36 | 36 | 2,751,781,818 | 60,556,350 | 6.185 | 2018-05-18 |
| 381 | 2018-03-16 | 9,777,695 | 3,802 | 0.36 | 35 | 2,751,781,818 | 72,820,391 | 7.448 | 2018-03-14 |
| 382 | 2018-03-09 | 9,773,893 | -126,752 | 0.36 | 35 | 2,751,781,818 | 74,025,839 | 7.574 | 2018-03-07 |
| 383 | 2018-03-05 | 9,900,645 | 58,306 | 0.36 | 36 | 2,751,781,818 | 75,923,160 | 7.669 | 2018-03-01 |
| 384 | 2018-02-28 | 9,842,339 | 3,803 | 0.36 | 36 | 2,751,781,818 | 73,146,533 | 7.432 | 2018-02-26 |
| 385 | 2018-02-26 | 9,838,536 | 17,745 | 0.36 | 36 | 2,751,781,818 | 78,241,206 | 7.953 | 2018-02-22 |
| 386 | 2018-02-21 | 9,820,791 | 12,675 | 0.36 | 36 | 2,751,781,818 | 81,199,298 | 8.268 | 2018-02-15 |
| 387 | 2018-02-13 | 9,808,116 | 6,338 | 0.36 | 36 | 2,751,781,818 | 81,249,260 | 8.284 | 2018-02-09 |
| 388 | 2018-02-02 | 9,801,778 | 12,675 | 0.36 | 35 | 2,751,781,818 | 86,300,553 | 8.805 | 2018-01-31 |
| 389 | 2018-01-30 | 9,789,103 | -462,645 | 0.36 | 35 | 2,751,781,818 | 87,888,021 | 8.978 | 2018-01-26 |
| 390 | 2018-01-29 | 10,251,748 | 25,350 | 0.37 | 36 | 2,751,781,818 | 91,556,435 | 8.931 | 2018-01-25 |
| 391 | 2018-01-23 | 10,226,398 | 462,646 | 0.37 | 35 | 2,751,781,818 | 89,070,992 | 8.710 | 2018-01-19 |
| 392 | 2017-11-20 | 9,763,752 | -12,676 | 0.35 | 34 | 2,751,781,818 | 92,436,291 | 9.467 | 2017-11-16 |
| 393 | 2017-11-17 | 9,776,428 | 5,071 | 0.36 | 35 | 2,751,781,818 | 92,556,298 | 9.467 | 2017-11-15 |
| 394 | 2017-11-16 | 9,771,357 | 7,605 | 0.36 | 35 | 2,751,781,818 | 91,120,665 | 9.325 | 2017-11-14 |
| 395 | 2017-11-10 | 9,763,752 | 6,844 | 0.35 | 34 | 2,751,781,818 | 91,203,807 | 9.341 | 2017-11-08 |
| 396 | 2017-09-12 | 9,756,908 | 123,897 | 0.35 | 33 | 2,751,781,818 | 98,237,532 | 10.07 | 2017-09-08 |
| 397 | 2017-07-11 | 9,633,011 | -43,799 | 0.35 | 33 | 2,713,885,494 | 89,292,449 | 9.269 | 2017-07-07 |
| 398 | 2017-06-21 | 9,676,810 | -1 | 0.36 | 34 | 2,704,511,278 | 87,378,653 | 9.030 | 2017-06-19 |
| 399 | 2017-06-12 | 9,676,811 | 90,361 | 0.36 | 34 | 2,704,327,104 | 93,353,920 | 9.647 | 2017-06-08 |
| 400 | 2017-06-08 | 9,586,450 | -61,987 | 0.36 | 34 | 2,677,589,864 | 92,018,234 | 9.599 | 2017-06-06 |
| 401 | 2017-05-10 | 9,648,437 | 619 | 0.36 | 35 | 2,671,505,284 | 92,768,886 | 9.615 | 2017-05-08 |
| 402 | 2017-04-24 | 9,647,818 | 185,962 | 0.36 | 34 | 2,666,603,641 | 89,494,442 | 9.276 | 2017-04-20 |
| 403 | 2017-04-10 | 9,461,856 | -7,439 | 0.36 | 34 | 2,662,523,654 | 90,822,284 | 9.599 | 2017-04-06 |
| 404 | 2017-03-31 | 9,469,295 | -12,397 | 0.36 | 35 | 2,658,255,227 | 87,380,151 | 9.228 | 2017-03-29 |
| 405 | 2017-03-24 | 9,481,692 | 7,438 | 0.36 | 36 | 2,657,061,356 | 82,905,673 | 8.744 | 2017-03-22 |
| 406 | 2017-03-22 | 9,474,254 | 12,398 | 0.36 | 35 | 2,657,061,356 | 80,395,157 | 8.486 | 2017-03-20 |
| 407 | 2017-02-17 | 9,461,856 | -1,240 | 0.36 | 34 | 2,657,061,356 | 90,364,356 | 9.550 | 2017-02-15 |
| 408 | 2017-01-16 | 9,463,096 | 1,240 | 0.36 | 35 | 2,656,145,188 | 86,559,636 | 9.147 | 2017-01-12 |
| 409 | 2016-12-06 | 9,461,856 | -12,398 | 0.36 | 34 | 2,653,798,359 | 83,190,159 | 8.792 | 2016-12-02 |
| 410 | 2016-11-24 | 9,474,254 | 12,398 | 0.36 | 35 | 2,653,798,359 | 81,159,369 | 8.566 | 2016-11-22 |
| 411 | 2016-10-25 | 9,461,856 | 61,987 | 0.36 | 34 | 2,652,521,426 | 88,380,004 | 9.341 | 2016-10-20 |
| 412 | 2016-10-14 | 9,399,869 | -12,398 | 0.35 | 33 | 2,652,521,426 | 86,132,937 | 9.163 | 2016-10-12 |
| 413 | 2016-09-29 | 9,412,267 | -29,754 | 0.35 | 34 | 2,652,521,426 | 83,513,377 | 8.873 | 2016-09-27 |
| 414 | 2016-09-28 | 9,442,021 | 12,398 | 0.36 | 35 | 2,652,521,426 | 83,472,734 | 8.841 | 2016-09-26 |
| 415 | 2016-09-20 | 9,429,623 | -30,994 | 0.36 | 34 | 2,652,521,426 | 81,994,026 | 8.695 | 2016-09-15 |
| 416 | 2016-09-19 | 9,460,617 | 30,994 | 0.36 | 35 | 2,652,521,426 | 81,195,173 | 8.582 | 2016-09-14 |
| 417 | 2016-09-08 | 9,429,623 | -7,439 | 0.36 | 34 | 2,652,521,426 | 88,991,661 | 9.437 | 2016-09-06 |
| 418 | 2016-09-01 | 9,437,062 | 129,943 | 0.36 | 35 | 2,652,521,426 | 90,305,313 | 9.569 | 2016-08-30 |
| 419 | 2016-08-25 | 9,307,119 | -3,668 | 0.36 | 35 | 2,615,997,895 | 89,518,588 | 9.618 | 2016-08-23 |
| 420 | 2016-08-24 | 9,310,787 | 7,336 | 0.36 | 36 | 2,615,997,895 | 89,858,472 | 9.651 | 2016-08-22 |
| 421 | 2016-08-23 | 9,303,451 | 3,668 | 0.36 | 35 | 2,615,997,895 | 90,396,403 | 9.716 | 2016-08-19 |
| 422 | 2016-08-08 | 9,299,783 | 33,012 | 0.36 | 34 | 2,615,997,895 | 89,448,028 | 9.618 | 2016-08-04 |
| 423 | 2016-06-22 | 9,266,771 | -6,113 | 0.35 | 33 | 2,613,916,350 | 79,429,229 | 8.571 | 2016-06-20 |
| 424 | 2016-06-08 | 9,272,884 | 96,776 | 0.35 | 34 | 2,613,916,350 | 80,013,314 | 8.629 | 2016-06-06 |
| 425 | 2016-05-20 | 9,176,108 | -54,446 | 0.35 | 34 | 2,586,636,388 | 72,655,912 | 7.918 | 2016-05-18 |
| 426 | 2016-04-22 | 9,230,554 | -99,274 | 0.36 | 35 | 2,585,426,478 | 77,206,740 | 8.364 | 2016-04-20 |
| 427 | 2016-04-21 | 9,329,828 | 54,446 | 0.36 | 36 | 2,582,834,555 | 78,037,093 | 8.364 | 2016-04-19 |
| 428 | 2016-03-18 | 9,275,382 | -12,099 | 0.36 | 35 | 2,582,834,555 | 84,327,927 | 9.092 | 2016-03-16 |
| 429 | 2016-03-10 | 9,287,481 | 12,099 | 0.36 | 35 | 2,582,834,555 | 84,130,879 | 9.059 | 2016-03-08 |
| 430 | 2015-12-03 | 9,275,382 | 1,210 | 0.36 | 35 | 2,582,229,600 | 75,435,164 | 8.133 | 2015-12-01 |
| 431 | 2015-11-25 | 9,274,172 | -94,373 | 0.36 | 34 | 2,582,229,600 | 78,184,786 | 8.430 | 2015-11-23 |
| 432 | 2015-10-20 | 9,368,545 | 1 | 0.36 | 35 | 2,582,229,600 | 80,529,021 | 8.596 | 2015-10-16 |
| 433 | 2015-09-11 | 9,368,544 | 151,411 | 0.36 | 35 | 2,582,229,600 | 78,231,500 | 8.350 | 2015-09-09 |
| 434 | 2015-09-07 | 9,217,133 | 2,380 | 0.36 | 35 | 2,540,496,596 | 74,024,745 | 8.031 | 2015-09-02 |
| 435 | 2015-08-25 | 9,214,753 | -7,142 | 0.36 | 35 | 2,540,496,596 | 84,688,452 | 9.191 | 2015-08-21 |
| 436 | 2015-08-18 | 9,221,895 | 29,759 | 0.36 | 36 | 2,540,496,596 | 92,501,265 | 10.03 | 2015-08-14 |
| 437 | 2015-06-29 | 9,192,136 | 1 | 0.36 | 35 | 2,542,579,719 | 106,257,122 | 11.56 | 2015-06-25 |
| 438 | 2015-06-05 | 9,192,135 | 169,741 | 0.36 | 34 | 2,542,579,719 | 111,403,140 | 12.12 | 2015-06-03 |
| 439 | 2015-06-04 | 9,022,394 | 26,872 | 0.36 | 34 | 2,495,628,673 | 108,882,651 | 12.07 | 2015-06-02 |
| 440 | 2015-06-02 | 8,995,522 | -2,336 | 0.36 | 32 | 2,495,628,673 | 113,023,880 | 12.56 | 2015-05-29 |
| 441 | 2015-05-29 | 8,997,858 | 3,505 | 0.36 | 32 | 2,497,965,423 | 110,742,878 | 12.31 | 2015-05-27 |
| 442 | 2015-05-26 | 8,994,353 | 17,525 | 0.36 | 32 | 2,501,153,918 | 110,545,776 | 12.29 | 2015-05-21 |
| 443 | 2015-05-21 | 8,976,828 | 2,337 | 0.36 | 31 | 2,501,153,918 | 112,174,346 | 12.50 | 2015-05-19 |
| 444 | 2015-05-15 | 8,974,491 | -8,178 | 0.36 | 30 | 2,501,153,918 | 113,220,507 | 12.62 | 2015-05-13 |
| 445 | 2015-05-07 | 8,982,669 | 5,841 | 0.36 | 31 | 2,502,088,618 | 115,476,368 | 12.86 | 2015-05-05 |
| 446 | 2015-04-30 | 8,976,828 | 3,506 | 0.36 | 30 | 2,502,088,618 | 115,247,615 | 12.84 | 2015-04-28 |
| 447 | 2015-04-22 | 8,973,322 | -3,506 | 0.36 | 29 | 2,502,844,557 | 115,970,621 | 12.92 | 2015-04-20 |
| 448 | 2015-04-17 | 8,976,828 | -4,673 | 0.36 | 30 | 2,502,844,557 | 117,091,577 | 13.04 | 2015-04-15 |
| 449 | 2015-04-15 | 8,981,501 | 5,842 | 0.36 | 30 | 2,502,844,557 | 119,304,939 | 13.28 | 2015-04-13 |
| 450 | 2015-04-14 | 8,975,659 | -292,094 | 0.36 | 29 | 2,502,844,557 | 121,071,059 | 13.49 | 2015-04-10 |
| 451 | 2015-04-09 | 9,267,753 | -3,478 | 0.37 | 29 | 2,502,844,557 | 122,948,698 | 13.27 | 2015-04-02 |
| 452 | 2014-09-15 | 9,271,231 | 2,337 | 0.37 | 30 | 2,513,026,944 | 143,467,527 | 15.47 | 2014-09-11 |
| 453 | 2014-09-10 | 9,268,894 | 79,137 | 0.37 | 30 | 2,513,026,944 | 151,067,683 | 16.30 | 2014-09-05 |
| 454 | 2014-09-05 | 9,189,757 | -12 | 0.37 | 30 | 2,491,571,004 | 148,032,587 | 16.11 | 2014-09-03 |
| 455 | 2014-09-03 | 9,189,769 | -2,317 | 0.37 | 31 | 2,491,571,004 | 145,018,179 | 15.78 | 2014-09-01 |
| 456 | 2014-08-29 | 9,192,086 | 2,317 | 0.37 | 31 | 2,491,571,004 | 144,737,336 | 15.75 | 2014-08-27 |
| 457 | 2014-08-11 | 9,189,769 | 25,731 | 0.37 | 31 | 2,491,571,004 | 143,114,221 | 15.57 | 2014-08-07 |
| 458 | 2014-08-07 | 9,164,038 | -4,633 | 0.37 | 31 | 2,491,571,004 | 143,188,163 | 15.63 | 2014-08-05 |
| 459 | 2014-07-15 | 9,168,671 | -3,128 | 0.37 | 31 | 2,490,714,947 | 144,685,244 | 15.78 | 2014-07-11 |
| 460 | 2014-06-05 | 9,171,799 | 106,960 | 0.37 | 32 | 2,490,194,474 | 142,886,606 | 15.58 | 2014-06-03 |
| 461 | 2014-05-08 | 9,064,839 | -1,141 | 0.37 | 33 | 2,452,263,909 | 140,426,022 | 15.49 | 2014-05-05 |
| 462 | 2014-04-25 | 9,065,980 | 1,141 | 0.37 | 34 | 2,452,882,486 | 135,359,762 | 14.93 | 2014-04-23 |
| 463 | 2014-04-14 | 9,064,839 | -5,706 | 0.37 | 33 | 2,452,882,486 | 131,212,550 | 14.47 | 2014-04-10 |
| 464 | 2014-01-17 | 9,070,545 | 3,424 | 0.37 | 33 | 2,458,429,237 | 130,977,237 | 14.44 | 2014-01-15 |
| 465 | 2014-01-09 | 9,067,121 | 5,706 | 0.37 | 32 | 2,459,285,202 | 131,086,688 | 14.46 | 2014-01-07 |
| 466 | 2013-12-19 | 9,061,415 | -2,282 | 0.37 | 32 | 2,460,242,741 | 137,514,706 | 15.18 | 2013-12-17 |
| 467 | 2013-12-11 | 9,063,697 | 2,282 | 0.37 | 32 | 2,460,242,741 | 138,184,669 | 15.25 | 2013-12-09 |
| 468 | 2013-11-06 | 9,061,415 | -2,282 | 0.37 | 32 | 2,458,818,415 | 138,785,050 | 15.32 | 2013-11-04 |
| 469 | 2013-09-27 | 9,063,697 | 2,282 | 0.37 | 32 | 2,463,927,002 | 135,008,010 | 14.90 | 2013-09-25 |
| 470 | 2013-09-17 | 9,061,415 | -2,282 | 0.37 | 32 | 2,465,145,896 | 131,321,781 | 14.49 | 2013-09-13 |
| 471 | 2013-09-10 | 9,063,697 | 88,318 | 0.37 | 32 | 2,465,303,728 | 131,364,230 | 14.49 | 2013-09-06 |
| 472 | 2013-09-09 | 8,975,379 | 2,261 | 0.37 | 32 | 2,441,281,280 | 131,354,861 | 14.64 | 2013-09-05 |
| 473 | 2013-09-05 | 8,973,118 | -5,651 | 0.37 | 32 | 2,441,281,280 | 133,227,287 | 14.85 | 2013-09-03 |
| 474 | 2013-08-30 | 8,978,769 | 5,651 | 0.37 | 32 | 2,441,427,120 | 122,665,361 | 13.66 | 2013-08-28 |
| 475 | 2013-08-15 | 8,973,118 | -4,521 | 0.37 | 32 | 2,441,427,120 | 144,819,172 | 16.14 | 2013-08-12 |
| 476 | 2013-08-13 | 8,977,639 | 11,302 | 0.37 | 33 | 2,441,427,120 | 142,667,916 | 15.89 | 2013-08-09 |
| 477 | 2013-07-25 | 8,966,337 | -1,272 | 0.37 | 33 | 2,441,776,341 | 141,536,273 | 15.79 | 2013-07-23 |
| 478 | 2013-07-24 | 8,967,609 | -2,260 | 0.37 | 34 | 2,442,488,346 | 137,906,356 | 15.38 | 2013-07-22 |
| 479 | 2013-07-19 | 8,969,869 | 11,301 | 0.37 | 34 | 2,442,205,804 | 138,258,582 | 15.41 | 2013-07-17 |
| 480 | 2013-07-18 | 8,958,568 | 6,705 | 0.37 | 34 | 2,442,205,804 | 136,816,109 | 15.27 | 2013-07-16 |
| 481 | 2013-07-11 | 8,951,863 | 964,332 | 0.37 | 34 | 2,442,149,296 | 136,555,292 | 15.25 | 2013-07-09 |
| 482 | 2013-06-25 | 7,987,531 | 4,521 | 0.37 | 34 | 2,170,799,374 | 120,148,769 | 15.04 | 2013-06-21 |
| 483 | 2013-06-17 | 7,983,010 | 2,260 | 0.37 | 33 | 2,170,799,374 | 128,133,239 | 16.05 | 2013-06-13 |
| 484 | 2013-06-14 | 7,980,750 | -1,130 | 0.37 | 33 | 2,170,799,374 | 136,570,854 | 17.11 | 2013-06-11 |
| 485 | 2013-06-11 | 7,981,880 | 5,651 | 0.37 | 33 | 2,170,799,374 | 133,906,413 | 16.78 | 2013-06-07 |
| 486 | 2013-06-10 | 7,976,229 | -333,399 | 0.37 | 32 | 2,170,799,374 | 147,495,753 | 18.49 | 2013-06-06 |
| 487 | 2013-06-07 | 8,309,628 | 277,902 | 0.38 | 34 | 2,170,799,374 | 152,139,544 | 18.31 | 2013-06-05 |
| 488 | 2013-06-05 | 8,031,726 | -2,185 | 0.38 | 34 | 2,096,077,437 | 146,169,175 | 18.20 | 2013-06-03 |
| 489 | 2013-06-04 | 8,033,911 | 5,462 | 0.38 | 35 | 2,096,077,437 | 151,798,417 | 18.89 | 2013-05-31 |
| 490 | 2013-05-31 | 8,028,449 | 1,092 | 0.38 | 35 | 2,096,077,437 | 156,104,958 | 19.44 | 2013-05-29 |
| 491 | 2013-05-30 | 8,027,357 | -10,924 | 0.38 | 35 | 2,094,804,827 | 164,902,015 | 20.54 | 2013-05-28 |
| 492 | 2013-05-28 | 8,038,281 | -9,831 | 0.38 | 36 | 2,094,804,827 | 170,718,938 | 21.24 | 2013-05-24 |
| 493 | 2013-05-27 | 8,048,112 | 327,711 | 0.38 | 37 | 2,094,804,827 | 168,275,405 | 20.91 | 2013-05-23 |
| 494 | 2013-05-24 | 7,720,401 | -54,619 | 0.37 | 35 | 2,094,804,827 | 162,271,509 | 21.02 | 2013-05-22 |
| 495 | 2013-05-16 | 7,775,020 | -5,461 | 0.37 | 36 | 2,094,804,827 | 166,835,956 | 21.46 | 2013-05-14 |
| 496 | 2013-05-14 | 7,780,481 | 54,618 | 0.37 | 37 | 2,094,804,827 | 165,813,526 | 21.31 | 2013-05-10 |
| 497 | 2013-05-08 | 7,725,863 | -2,185 | 0.37 | 36 | 2,094,804,827 | 160,123,088 | 20.73 | 2013-05-06 |
| 498 | 2013-04-05 | 7,728,048 | -2,184 | 0.37 | 36 | 2,091,313,533 | 153,093,799 | 19.81 | 2013-04-02 |
| 499 | 2013-03-28 | 7,730,232 | -5 | 0.37 | 37 | 2,089,948,071 | 146,060,490 | 18.89 | 2013-03-26 |
| 500 | 2013-03-21 | 7,730,237 | -2,185 | 0.37 | 38 | 2,089,620,360 | 145,494,458 | 18.82 | 2013-03-19 |
| 501 | 2013-03-20 | 7,732,422 | -5,461 | 0.37 | 39 | 2,089,620,360 | 148,650,158 | 19.22 | 2013-03-18 |
| 502 | 2013-03-19 | 7,737,883 | 18 | 0.37 | 40 | 2,089,620,360 | 151,588,573 | 19.59 | 2013-03-15 |
| 503 | 2013-03-11 | 7,737,865 | 5,462 | 0.37 | 39 | 2,089,620,360 | 155,838,357 | 20.14 | 2013-03-07 |
| 504 | 2013-03-08 | 7,732,403 | -5,462 | 0.37 | 38 | 2,089,620,360 | 157,427,209 | 20.36 | 2013-03-06 |
| 505 | 2013-02-21 | 7,737,865 | -43,695 | 0.37 | 38 | 2,091,695,862 | 138,696,138 | 17.92 | 2013-02-19 |
| 506 | 2013-02-19 | 7,781,560 | 43,695 | 0.37 | 39 | 2,091,695,862 | 138,197,101 | 17.76 | 2013-02-15 |
| 507 | 2013-02-15 | 7,737,865 | -3,932 | 0.37 | 38 | 2,091,695,862 | 140,396,193 | 18.14 | 2013-02-08 |
| 508 | 2013-02-08 | 7,741,797 | -1,093 | 0.37 | 39 | 2,091,695,862 | 145,428,548 | 18.78 | 2013-02-06 |
| 509 | 2013-02-07 | 7,742,890 | -117,757 | 0.37 | 39 | 2,091,695,862 | 137,793,865 | 17.80 | 2013-02-05 |
| 510 | 2013-02-05 | 7,860,647 | 54,618 | 0.38 | 41 | 2,091,695,862 | 142,336,117 | 18.11 | 2013-02-01 |
| 511 | 2013-02-01 | 7,806,029 | 54,619 | 0.37 | 41 | 2,091,695,862 | 140,775,448 | 18.03 | 2013-01-30 |
| 512 | 2013-01-29 | 7,751,410 | -5,462 | 0.37 | 40 | 2,091,805,099 | 131,133,366 | 16.92 | 2013-01-25 |
| 513 | 2013-01-15 | 7,756,872 | -1,092 | 0.37 | 40 | 2,091,974,375 | 131,083,749 | 16.90 | 2013-01-11 |
| 514 | 2013-01-08 | 7,757,964 | -10,924 | 0.37 | 41 | 2,091,974,375 | 123,005,967 | 15.86 | 2013-01-04 |
| 515 | 2013-01-03 | 7,768,888 | -32,771 | 0.37 | 42 | 2,091,974,375 | 121,045,584 | 15.58 | 2012-12-31 |
| 516 | 2013-01-02 | 7,801,659 | -5,462 | 0.37 | 43 | 2,091,974,375 | 118,842,237 | 15.23 | 2012-12-27 |
| 517 | 2012-12-28 | 7,807,121 | 38,233 | 0.37 | 43 | 2,091,974,375 | 120,640,710 | 15.45 | 2012-12-24 |
| 518 | 2012-12-19 | 7,768,888 | -5,462 | 0.37 | 42 | 2,092,579,547 | 119,623,191 | 15.40 | 2012-12-17 |
| 519 | 2012-12-06 | 7,774,350 | -5,462 | 0.37 | 42 | 2,092,893,793 | 117,572,205 | 15.12 | 2012-12-04 |
| 520 | 2012-11-21 | 7,779,812 | 10,924 | 0.37 | 42 | 2,094,231,946 | 119,648,957 | 15.38 | 2012-11-19 |
| 521 | 2012-11-16 | 7,768,888 | 5,462 | 0.37 | 41 | 2,094,818,548 | 118,627,517 | 15.27 | 2012-11-14 |
| 522 | 2012-11-09 | 7,763,426 | 5,462 | 0.37 | 41 | 2,094,818,548 | 120,960,481 | 15.58 | 2012-11-07 |
| 523 | 2012-10-10 | 7,757,964 | -5,462 | 0.37 | 41 | 2,093,410,484 | 120,023,143 | 15.47 | 2012-10-08 |
| 524 | 2012-09-11 | 7,763,426 | 72,725 | 0.37 | 41 | 2,094,131,448 | 119,091,165 | 15.34 | 2012-09-07 |
| 525 | 2012-08-24 | 7,690,701 | 5,411 | 0.37 | 41 | 2,071,994,910 | 120,676,207 | 15.69 | 2012-08-22 |
| 526 | 2012-08-23 | 7,685,290 | 2,164 | 0.37 | 41 | 2,071,994,910 | 119,312,949 | 15.52 | 2012-08-21 |
| 527 | 2012-08-01 | 7,683,126 | -10,821 | 0.37 | 41 | 2,071,994,910 | 124,817,324 | 16.25 | 2012-07-30 |
| 528 | 2012-07-23 | 7,693,947 | 10,821 | 0.37 | 42 | 2,071,994,910 | 118,878,551 | 15.45 | 2012-07-19 |
| 529 | 2012-07-18 | 7,683,126 | -21,643 | 0.37 | 41 | 2,072,535,978 | 127,089,311 | 16.54 | 2012-07-16 |
| 530 | 2012-07-17 | 7,704,769 | -2,164 | 0.37 | 42 | 2,072,535,978 | 126,308,122 | 16.39 | 2012-07-13 |
| 531 | 2012-06-14 | 7,706,933 | -10,821 | 0.37 | 43 | 2,073,592,143 | 113,666,506 | 14.75 | 2012-06-12 |
| 532 | 2012-06-11 | 7,717,754 | 12,985 | 0.37 | 43 | 2,073,592,143 | 108,120,532 | 14.01 | 2012-06-07 |
| 533 | 2012-06-05 | 7,704,769 | 129,744 | 0.37 | 42 | 2,072,918,380 | 115,725,739 | 15.02 | 2012-06-01 |
| 534 | 2012-05-22 | 7,575,025 | 3,192 | 0.37 | 42 | 2,040,566,180 | 109,647,404 | 14.47 | 2012-05-18 |
| 535 | 2012-05-15 | 7,571,833 | 10,639 | 0.37 | 42 | 2,043,149,363 | 114,013,717 | 15.06 | 2012-05-11 |
| 536 | 2012-04-18 | 7,561,194 | 1,064 | 0.37 | 41 | 2,045,163,352 | 128,493,859 | 16.99 | 2012-04-16 |
| 537 | 2012-04-05 | 7,560,130 | 1,064 | 0.37 | 40 | 2,045,893,197 | 127,907,300 | 16.92 | 2012-04-02 |
| 538 | 2012-04-03 | 7,559,066 | -5,320 | 0.37 | 39 | 2,045,954,904 | 122,347,429 | 16.19 | 2012-03-30 |
| 539 | 2012-03-19 | 7,564,386 | -2,128 | 0.37 | 40 | 2,046,821,993 | 127,694,908 | 16.88 | 2012-03-15 |
| 540 | 2012-03-15 | 7,566,514 | -5,319 | 0.37 | 41 | 2,046,821,993 | 129,722,180 | 17.14 | 2012-03-13 |
| 541 | 2012-03-09 | 7,571,833 | 2,127 | 0.37 | 41 | 2,046,821,993 | 121,130,678 | 16.00 | 2012-03-07 |
| 542 | 2012-03-05 | 7,569,706 | -2,127 | 0.37 | 40 | 2,046,821,993 | 125,934,825 | 16.64 | 2012-03-01 |
| 543 | 2012-02-23 | 7,571,833 | 7,447 | 0.37 | 40 | 2,051,522,365 | 117,714,536 | 15.55 | 2012-02-21 |
| 544 | 2012-02-14 | 7,564,386 | 10,639 | 0.37 | 40 | 2,052,320,300 | 121,153,743 | 16.02 | 2012-02-10 |
| 545 | 2012-02-09 | 7,553,747 | 12,767 | 0.37 | 40 | 2,052,719,268 | 120,557,348 | 15.96 | 2012-02-07 |
| 546 | 2012-02-07 | 7,540,980 | 5,320 | 0.37 | 38 | 2,049,651,839 | 127,866,826 | 16.96 | 2012-02-03 |
| 547 | 2012-01-27 | 7,535,660 | -4,256 | 0.37 | 37 | 2,049,960,374 | 127,351,641 | 16.90 | 2012-01-20 |
| 548 | 2012-01-16 | 7,539,916 | 2,128 | 0.37 | 38 | 2,049,447,567 | 127,848,785 | 16.96 | 2012-01-12 |
| 549 | 2012-01-12 | 7,537,788 | -15,959 | 0.37 | 37 | 2,049,226,273 | 124,695,319 | 16.54 | 2012-01-10 |
| 550 | 2012-01-11 | 7,553,747 | 15,959 | 0.37 | 38 | 2,047,843,185 | 124,959,324 | 16.54 | 2012-01-09 |
| 551 | 2012-01-09 | 7,537,788 | -10,639 | 0.37 | 37 | 2,049,102,859 | 126,112,311 | 16.73 | 2012-01-05 |
| 552 | 2012-01-06 | 7,548,427 | -15,959 | 0.37 | 37 | 2,049,102,859 | 119,195,348 | 15.79 | 2012-01-04 |
| 553 | 2012-01-04 | 7,564,386 | -2,553 | 0.37 | 37 | 2,049,102,859 | 114,896,977 | 15.19 | 2011-12-30 |
| 554 | 2011-10-25 | 7,566,939 | -26,598 | 0.37 | 38 | 2,043,108,769 | 109,530,361 | 14.47 | 2011-10-21 |
| 555 | 2011-10-07 | 7,593,537 | -159,587 | 0.37 | 38 | 2,046,013,254 | 98,067,343 | 12.91 | 2011-10-04 |
| 556 | 2011-09-23 | 7,753,124 | -5,320 | 0.38 | 39 | 2,051,610,504 | 101,294,320 | 13.06 | 2011-09-21 |
| 557 | 2011-09-20 | 7,758,444 | -5,319 | 0.38 | 40 | 2,051,610,504 | 102,530,604 | 13.22 | 2011-09-16 |
| 558 | 2011-09-12 | 7,763,763 | 84,618 | 0.38 | 41 | 2,054,227,732 | 108,305,704 | 13.95 | 2011-09-08 |
| 559 | 2011-09-07 | 7,679,145 | 5,262 | 0.38 | 41 | 2,031,838,329 | 108,730,689 | 14.16 | 2011-09-05 |
| 560 | 2011-07-25 | 7,673,883 | -5,262 | 0.38 | 41 | 2,034,686,788 | 110,552,197 | 14.41 | 2011-07-21 |
| 561 | 2011-07-22 | 7,679,145 | -9,987 | 0.38 | 41 | 2,034,480,534 | 110,044,214 | 14.33 | 2011-07-20 |
| 562 | 2011-07-21 | 7,689,132 | 9,987 | 0.38 | 42 | 2,034,375,302 | 109,018,234 | 14.18 | 2011-07-19 |
| 563 | 2011-07-19 | 7,679,145 | -3,157 | 0.38 | 41 | 2,035,257,144 | 110,044,214 | 14.33 | 2011-07-15 |
| 564 | 2011-06-23 | 7,682,302 | 13,869 | 0.38 | 41 | 2,040,272,492 | 96,392,778 | 12.55 | 2011-06-21 |
| 565 | 2011-06-17 | 7,668,433 | -8,404 | 0.38 | 41 | 2,039,640,806 | 97,386,816 | 12.70 | 2011-06-15 |
| 566 | 2011-06-13 | 7,676,837 | -4,202 | 0.38 | 42 | 2,039,640,806 | 100,124,555 | 13.04 | 2011-06-09 |
| 567 | 2011-05-27 | 7,681,039 | -4,201 | 0.38 | 42 | 2,043,018,951 | 99,041,632 | 12.89 | 2011-05-25 |
| 568 | 2011-05-26 | 7,685,240 | 138,681 | 0.38 | 42 | 2,045,325,670 | 101,480,060 | 13.20 | 2011-05-24 |
| 569 | 2011-05-25 | 7,546,559 | 5,157 | 0.38 | 42 | 2,008,417,537 | 101,404,768 | 13.44 | 2011-05-23 |
| 570 | 2011-05-05 | 7,541,402 | -5,157 | 0.38 | 41 | 2,009,664,576 | 106,160,971 | 14.08 | 2011-05-03 |
| 571 | 2011-05-03 | 7,546,559 | -38,164 | 0.38 | 41 | 2,010,732,141 | 107,843,166 | 14.29 | 2011-04-28 |
| 572 | 2011-04-21 | 7,584,723 | -5,158 | 0.38 | 42 | 2,010,732,141 | 101,623,452 | 13.40 | 2011-04-19 |
| 573 | 2011-04-19 | 7,589,881 | -5,157 | 0.38 | 43 | 2,010,732,141 | 102,575,565 | 13.51 | 2011-04-15 |
| 574 | 2011-04-13 | 7,595,038 | -103,146 | 0.38 | 43 | 2,010,916,773 | 103,087,062 | 13.57 | 2011-04-11 |
| 575 | 2011-03-16 | 7,698,184 | -412,586 | 0.38 | 44 | 2,009,714,747 | 96,128,093 | 12.49 | 2011-03-14 |
| 576 | 2011-03-14 | 8,110,770 | -10,314 | 0.40 | 44 | 2,009,714,747 | 100,965,566 | 12.45 | 2011-03-10 |
| 577 | 2011-03-11 | 8,121,084 | 10,314 | 0.40 | 45 | 2,009,714,747 | 103,455,967 | 12.74 | 2011-03-09 |
| 578 | 2011-03-01 | 8,110,770 | -515 | 0.40 | 44 | 2,009,714,747 | 98,134,756 | 12.10 | 2011-02-25 |
| 579 | 2011-02-28 | 8,111,285 | -413 | 0.40 | 45 | 2,009,714,747 | 98,455,542 | 12.14 | 2011-02-24 |
| 580 | 2011-02-16 | 8,111,698 | 38,164 | 0.40 | 46 | 2,011,874,632 | 104,751,964 | 12.91 | 2011-02-14 |
| 581 | 2011-01-27 | 8,073,534 | -1,031 | 0.40 | 45 | 2,013,429,047 | 104,885,307 | 12.99 | 2011-01-25 |
| 582 | 2010-12-20 | 8,074,565 | -5,158 | 0.40 | 45 | 2,014,240,438 | 103,176,483 | 12.78 | 2010-12-16 |
| 583 | 2010-12-09 | 8,079,723 | 8,046 | 0.40 | 45 | 2,016,262,106 | 104,965,709 | 12.99 | 2010-12-07 |
| 584 | 2010-12-06 | 8,071,677 | 3,114 | 0.40 | 44 | 2,016,262,106 | 104,078,636 | 12.89 | 2010-12-02 |
| 585 | 2010-11-01 | 8,068,563 | -5,157 | 0.40 | 43 | 2,020,468,414 | 111,078,681 | 13.77 | 2010-10-28 |
| 586 | 2010-10-27 | 8,073,720 | -17,535 | 0.40 | 44 | 2,021,293,585 | 110,836,579 | 13.73 | 2010-10-25 |
| 587 | 2010-10-25 | 8,091,255 | -6,189 | 0.40 | 45 | 2,021,293,585 | 110,449,745 | 13.65 | 2010-10-21 |
| 588 | 2010-10-21 | 8,097,444 | 26,615 | 0.40 | 46 | 2,021,729,894 | 111,142,955 | 13.73 | 2010-10-19 |
| 589 | 2010-10-14 | 8,070,829 | -7,612 | 0.40 | 45 | 2,002,719,126 | 113,602,005 | 14.08 | 2010-10-12 |
| 590 | 2010-10-11 | 8,078,441 | -5,144 | 0.40 | 46 | 2,002,542,185 | 117,321,456 | 14.52 | 2010-10-07 |
| 591 | 2010-09-28 | 8,083,585 | -2,057 | 0.40 | 46 | 2,002,703,696 | 111,738,515 | 13.82 | 2010-09-24 |
| 592 | 2010-09-20 | 8,085,642 | -54,523 | 0.40 | 47 | 2,001,479,509 | 111,766,949 | 13.82 | 2010-09-16 |
| 593 | 2010-09-17 | 8,140,165 | 484,531 | 0.41 | 47 | 2,001,289,194 | 104,449,515 | 12.83 | 2010-09-15 |
| 594 | 2010-09-16 | 7,655,634 | -20,574 | 0.38 | 45 | 2,001,289,194 | 96,446,274 | 12.60 | 2010-09-14 |
| 595 | 2010-09-14 | 7,676,208 | -1,029 | 0.38 | 46 | 2,001,289,194 | 95,959,283 | 12.50 | 2010-09-10 |
| 596 | 2010-09-10 | 7,677,237 | 644,699 | 0.38 | 47 | 2,001,197,035 | 96,880,400 | 12.62 | 2010-09-08 |
| 597 | 2010-09-08 | 7,032,538 | -124,532 | 0.35 | 47 | 1,982,202,442 | 88,468,796 | 12.58 | 2010-09-06 |
| 598 | 2010-09-07 | 7,157,070 | -30,700 | 0.36 | 48 | 1,981,001,961 | 85,540,653 | 11.95 | 2010-09-03 |
| 599 | 2010-09-06 | 7,187,770 | -9,784 | 0.36 | 50 | 1,981,018,267 | 82,522,056 | 11.48 | 2010-09-02 |
| 600 | 2010-08-27 | 7,197,554 | -10,190 | 0.36 | 51 | 1,981,018,267 | 82,069,364 | 11.40 | 2010-08-25 |
| 601 | 2010-08-26 | 7,207,744 | -28,535 | 0.36 | 52 | 1,981,018,267 | 83,317,197 | 11.56 | 2010-08-24 |
| 602 | 2010-08-24 | 7,236,279 | -4,076 | 0.37 | 53 | 1,981,018,267 | 82,794,952 | 11.44 | 2010-08-20 |
| 603 | 2010-08-12 | 7,240,355 | -10,191 | 0.37 | 53 | 1,977,614,317 | 82,415,302 | 11.38 | 2010-08-10 |
| 604 | 2010-08-11 | 7,250,546 | -3,669 | 0.37 | 53 | 1,977,614,317 | 82,531,304 | 11.38 | 2010-08-09 |
| 605 | 2010-08-10 | 7,254,215 | -10,190 | 0.37 | 54 | 1,977,614,317 | 81,434,129 | 11.23 | 2010-08-06 |
| 606 | 2010-08-06 | 7,264,405 | 3,057 | 0.37 | 54 | 1,977,614,317 | 80,122,846 | 11.03 | 2010-08-04 |
| 607 | 2010-07-30 | 7,261,348 | -5,096 | 0.37 | 54 | 1,977,941,443 | 78,379,040 | 10.79 | 2010-07-28 |
| 608 | 2010-07-22 | 7,266,444 | -5,095 | 0.37 | 55 | 1,978,639,515 | 76,865,366 | 10.58 | 2010-07-20 |
| 609 | 2010-07-21 | 7,271,539 | -4,076 | 0.37 | 55 | 1,978,639,515 | 76,776,554 | 10.56 | 2010-07-19 |
| 610 | 2010-07-20 | 7,275,615 | -1,019 | 0.37 | 55 | 1,977,744,581 | 77,390,740 | 10.64 | 2010-07-16 |
| 611 | 2010-07-12 | 7,276,634 | -5,096 | 0.37 | 55 | 1,978,010,562 | 78,115,615 | 10.74 | 2010-07-08 |
| 612 | 2010-07-02 | 7,281,730 | -10,191 | 0.37 | 56 | 1,978,112,470 | 76,455,433 | 10.50 | 2010-06-29 |
| 613 | 2010-06-23 | 7,291,921 | -20,381 | 0.37 | 57 | 1,978,399,852 | 76,705,543 | 10.52 | 2010-06-21 |
| 614 | 2010-06-15 | 7,312,302 | -5,096 | 0.37 | 57 | 1,978,399,852 | 76,202,399 | 10.42 | 2010-06-11 |
| 615 | 2010-05-26 | 7,317,398 | -769,408 | 0.37 | 57 | 1,971,833,895 | 76,416,924 | 10.44 | 2010-05-24 |
| 616 | 2010-05-25 | 8,086,806 | 123,462 | 0.41 | 58 | 1,971,833,895 | 84,451,992 | 10.44 | 2010-05-20 |
| 617 | 2010-05-20 | 7,963,344 | 752,645 | 0.41 | 58 | 1,939,325,257 | 84,273,607 | 10.58 | 2010-05-18 |
| 618 | 2010-05-19 | 7,210,699 | 68,365 | 0.37 | 57 | 1,939,325,257 | 75,158,939 | 10.42 | 2010-05-17 |
| 619 | 2010-05-12 | 7,142,334 | -1,003 | 0.37 | 56 | 1,938,974,023 | 74,019,319 | 10.36 | 2010-05-10 |
| 620 | 2010-05-10 | 7,143,337 | -5,018 | 0.37 | 57 | 1,938,974,023 | 71,609,511 | 10.02 | 2010-05-06 |
| 621 | 2010-05-05 | 7,148,355 | -2,007 | 0.37 | 57 | 1,938,974,023 | 75,363,901 | 10.54 | 2010-05-03 |
| 622 | 2010-04-29 | 7,150,362 | -60,212 | 0.37 | 58 | 1,938,687,015 | 73,675,002 | 10.30 | 2010-04-27 |
| 623 | 2010-04-21 | 7,210,574 | 5,018 | 0.37 | 59 | 1,937,970,498 | 71,996,130 | 9.985 | 2010-04-19 |
| 624 | 2010-04-14 | 7,205,556 | 3,010 | 0.37 | 59 | 1,937,468,735 | 73,238,470 | 10.16 | 2010-04-12 |
| 625 | 2010-04-13 | 7,202,546 | -1,003 | 0.37 | 58 | 1,937,468,735 | 73,782,055 | 10.24 | 2010-04-09 |
| 626 | 2010-03-30 | 7,203,549 | 401 | 0.37 | 59 | 1,937,468,735 | 73,218,070 | 10.16 | 2010-03-26 |
| 627 | 2010-03-29 | 7,203,148 | -5,018 | 0.37 | 59 | 1,937,468,735 | 73,501,108 | 10.20 | 2010-03-25 |
| 628 | 2010-03-26 | 7,208,166 | -5,017 | 0.37 | 59 | 1,937,468,735 | 70,391,861 | 9.766 | 2010-03-24 |
| 629 | 2010-03-25 | 7,213,183 | -19,067 | 0.37 | 59 | 1,937,468,735 | 68,715,773 | 9.526 | 2010-03-23 |
| 630 | 2010-03-24 | 7,232,250 | 11,039 | 0.37 | 59 | 1,936,966,972 | 68,320,865 | 9.447 | 2010-03-22 |
| 631 | 2010-03-23 | 7,221,211 | 5,017 | 0.37 | 57 | 1,936,966,972 | 68,792,251 | 9.526 | 2010-03-19 |
| 632 | 2010-03-16 | 7,216,194 | 250,882 | 0.37 | 57 | 1,936,966,972 | 67,593,922 | 9.367 | 2010-03-12 |
| 633 | 2010-03-15 | 6,965,312 | 2,007 | 0.36 | 56 | 1,936,966,972 | 66,076,817 | 9.487 | 2010-03-11 |
| 634 | 2010-03-10 | 6,963,305 | -20,071 | 0.36 | 56 | 1,936,966,972 | 61,061,811 | 8.769 | 2010-03-08 |
| 635 | 2010-03-09 | 6,983,376 | 20,071 | 0.36 | 56 | 1,936,966,972 | 59,706,870 | 8.550 | 2010-03-05 |
| 636 | 2010-03-01 | 6,963,305 | 10,035 | 0.36 | 56 | 1,936,966,972 | 58,841,382 | 8.450 | 2010-02-25 |
| 637 | 2010-02-26 | 6,953,270 | 5,018 | 0.36 | 55 | 1,936,966,972 | 58,895,161 | 8.470 | 2010-02-24 |
| 638 | 2010-02-11 | 6,948,252 | 9,031 | 0.36 | 55 | 1,936,966,972 | 60,652,856 | 8.729 | 2010-02-09 |
| 639 | 2010-01-28 | 6,939,221 | 129,656 | 0.36 | 55 | 1,936,966,972 | 61,265,507 | 8.829 | 2010-01-26 |
| 640 | 2010-01-27 | 6,809,565 | 20,070 | 0.35 | 54 | 1,936,966,972 | 61,749,345 | 9.068 | 2010-01-25 |
| 641 | 2010-01-26 | 6,789,495 | 15,053 | 0.35 | 53 | 1,936,966,972 | 62,379,226 | 9.188 | 2010-01-22 |
| 642 | 2010-01-25 | 6,774,442 | 5,018 | 0.35 | 53 | 1,936,966,972 | 62,915,990 | 9.287 | 2010-01-21 |
| 643 | 2010-01-22 | 6,769,424 | 2,007 | 0.35 | 53 | 1,936,966,972 | 64,758,166 | 9.566 | 2010-01-20 |
| 644 | 2010-01-19 | 6,767,417 | -8,028 | 0.35 | 53 | 1,936,966,972 | 66,357,441 | 9.805 | 2010-01-15 |
| 645 | 2010-01-18 | 6,775,445 | 5,017 | 0.35 | 54 | 1,936,966,972 | 64,005,568 | 9.447 | 2010-01-14 |
| 646 | 2010-01-06 | 6,770,428 | -5,017 | 0.35 | 54 | 1,936,966,972 | 65,577,368 | 9.686 | 2010-01-04 |
| 647 | 2010-01-05 | 6,775,445 | -23,081 | 0.35 | 55 | 1,936,966,972 | 64,005,568 | 9.447 | 2009-12-31 |
| 648 | 2009-12-28 | 6,798,526 | 10,035 | 0.35 | 55 | 1,936,966,972 | 59,616,850 | 8.769 | 2009-12-22 |
| 649 | 2009-12-23 | 6,788,491 | -1,405 | 0.35 | 53 | 1,936,966,972 | 57,905,338 | 8.530 | 2009-12-21 |
| 650 | 2009-12-22 | 6,789,896 | 1,405 | 0.35 | 54 | 1,936,966,972 | 57,240,718 | 8.430 | 2009-12-18 |
| 651 | 2009-12-16 | 6,788,491 | 25,088 | 0.35 | 53 | 1,936,966,972 | 62,775,881 | 9.247 | 2009-12-14 |
| 652 | 2009-12-10 | 6,763,403 | 1,003 | 0.35 | 52 | 1,936,966,972 | 66,452,875 | 9.825 | 2009-12-08 |
| 653 | 2009-12-07 | 6,762,400 | 10,537 | 0.35 | 51 | 1,936,966,972 | 61,860,742 | 9.148 | 2009-12-03 |
| 654 | 2009-12-03 | 6,751,863 | -12,593 | 0.35 | 49 | 1,936,966,972 | 65,128,424 | 9.646 | 2009-12-01 |
| 655 | 2009-12-02 | 6,764,456 | 1,106,875 | 0.35 | 52 | 1,936,966,972 | 60,531,412 | 8.948 | 2009-11-30 |
| 656 | 2009-11-23 | 5,657,581 | -4,014 | 0.35 | 52 | 1,614,139,144 | 50,062,823 | 8.849 | 2009-11-19 |
| 657 | 2009-11-19 | 5,661,595 | 10,035 | 0.35 | 52 | 1,614,139,144 | 50,549,679 | 8.929 | 2009-11-17 |
| 658 | 2009-11-17 | 5,651,560 | 5,018 | 0.35 | 50 | 1,614,139,144 | 45,954,717 | 8.131 | 2009-11-13 |
| 659 | 2009-11-16 | 5,646,542 | 5,018 | 0.35 | 50 | 1,614,139,144 | 46,138,982 | 8.171 | 2009-11-12 |
| 660 | 2009-11-05 | 5,641,524 | -24,772 | 0.35 | 49 | 1,614,139,144 | 50,820,211 | 9.008 | 2009-11-03 |
| 661 | 2009-11-04 | 5,666,296 | 24,772 | 0.35 | 50 | 1,614,139,144 | 51,156,291 | 9.028 | 2009-11-02 |
| 662 | 2009-11-02 | 5,641,524 | 5,017 | 0.35 | 49 | 1,614,139,144 | 51,944,552 | 9.208 | 2009-10-29 |
| 663 | 2009-10-29 | 5,636,507 | 293,665 | 0.35 | 48 | 1,614,139,144 | 59,083,078 | 10.48 | 2009-10-27 |
| 664 | 2009-10-27 | 5,342,842 | -2,856 | 0.35 | 47 | 1,531,404,924 | 57,239,394 | 10.71 | 2009-10-22 |
| 665 | 2009-10-21 | 5,345,698 | 957 | 0.35 | 48 | 1,531,404,924 | 56,259,344 | 10.52 | 2009-10-19 |
| 666 | 2009-09-29 | 5,344,741 | -3,809 | 0.35 | 46 | 1,531,404,924 | 61,413,876 | 11.49 | 2009-09-25 |
| 667 | 2009-09-21 | 5,348,550 | 40,597 | 0.35 | 47 | 1,531,404,924 | 62,380,536 | 11.66 | 2009-09-17 |
| 668 | 2009-09-04 | 5,307,953 | -4,725 | 0.35 | 47 | 1,519,781,357 | 54,154,625 | 10.20 | 2009-09-02 |
| 669 | 2009-08-12 | 5,312,678 | 141,730 | 0.35 | 47 | 1,519,781,357 | 59,600,624 | 11.22 | 2009-08-10 |
| 670 | 2009-08-04 | 5,170,948 | -4,725 | 0.34 | 47 | 1,519,781,357 | 54,508,089 | 10.54 | 2009-07-31 |
| 671 | 2009-07-28 | 5,175,673 | 1,890 | 0.34 | 47 | 1,519,781,357 | 55,872,544 | 10.80 | 2009-07-24 |
| 672 | 2009-07-22 | 5,173,783 | 14,173 | 0.34 | 46 | 1,519,781,357 | 52,019,151 | 10.05 | 2009-07-20 |
| 673 | 2009-06-29 | 5,159,610 | 47,243 | 0.34 | 45 | 1,519,781,357 | 47,508,091 | 9.208 | 2009-06-25 |
| 674 | 2009-06-24 | 5,112,367 | -6,614 | 0.34 | 45 | 1,519,781,357 | 46,748,450 | 9.144 | 2009-06-22 |
| 675 | 2009-06-10 | 5,118,981 | 9 | 0.34 | 45 | 1,519,781,357 | 41,824,645 | 8.171 | 2009-06-08 |
| 676 | 2009-06-02 | 5,118,972 | -9,449 | 0.34 | 44 | 1,519,781,357 | 41,607,864 | 8.128 | 2009-05-29 |
| 677 | 2009-05-27 | 5,128,421 | 78,899 | 0.34 | 45 | 1,519,781,357 | 42,997,490 | 8.384 | 2009-05-25 |
| 678 | 2009-05-12 | 5,049,522 | -13,955 | 0.34 | 45 | 1,494,744,125 | 39,079,374 | 7.739 | 2009-05-08 |
| 679 | 2009-04-29 | 5,063,477 | -5,582 | 0.34 | 46 | 1,494,744,125 | 37,119,152 | 7.331 | 2009-04-27 |
| 680 | 2009-04-20 | 5,069,059 | -9,303 | 0.34 | 46 | 1,494,744,125 | 34,435,727 | 6.793 | 2009-04-16 |
| 681 | 2009-04-14 | 5,078,362 | -5,582 | 0.34 | 46 | 1,494,744,125 | 32,861,318 | 6.471 | 2009-04-08 |
| 682 | 2009-03-26 | 5,083,944 | 5,582 | 0.34 | 47 | 1,494,744,125 | 28,634,979 | 5.632 | 2009-03-24 |
| 683 | 2009-02-17 | 5,078,362 | 18,606 | 0.34 | 46 | 1,494,744,125 | 33,516,361 | 6.600 | 2009-02-13 |
| 684 | 2008-11-25 | 5,059,756 | -9,303 | 0.34 | 45 | 1,496,714,556 | 26,432,039 | 5.224 | 2008-11-21 |
| 685 | 2008-11-06 | 5,069,059 | -4,652 | 0.34 | 46 | 1,496,714,556 | 34,108,805 | 6.729 | 2008-11-04 |
| 686 | 2008-10-28 | 5,073,711 | -232,581 | 0.34 | 47 | 1,498,990,133 | 29,449,933 | 5.804 | 2008-10-24 |
| 687 | 2008-10-27 | 5,306,292 | -65,174 | 0.35 | 47 | 1,498,990,133 | 38,785,098 | 7.309 | 2008-10-23 |
| 688 | 2008-10-21 | 5,371,466 | 18,606 | 0.36 | 49 | 1,498,990,133 | 44,804,268 | 8.341 | 2008-10-17 |
| 689 | 2008-10-20 | 5,352,860 | -3,721 | 0.36 | 48 | 1,498,990,133 | 43,383,248 | 8.105 | 2008-10-16 |
| 690 | 2008-10-14 | 5,356,581 | -4,652 | 0.36 | 50 | 1,498,990,133 | 43,989,180 | 8.212 | 2008-10-10 |
| 691 | 2008-10-10 | 5,361,233 | -15,303 | 0.36 | 50 | 1,498,990,133 | 45,525,697 | 8.492 | 2008-10-08 |
| 692 | 2008-09-22 | 5,376,536 | 40,069 | 0.36 | 50 | 1,498,990,133 | 46,564,592 | 8.661 | 2008-09-18 |
| 693 | 2008-09-18 | 5,336,467 | -132,091 | 0.36 | 49 | 1,488,333,805 | 51,994,762 | 9.743 | 2008-09-16 |
| 694 | 2008-09-17 | 5,468,558 | 31,406 | 0.37 | 49 | 1,488,333,805 | 54,939,418 | 10.05 | 2008-09-12 |
| 695 | 2008-09-16 | 5,437,152 | 160,726 | 0.37 | 49 | 1,488,333,805 | 53,564,385 | 9.852 | 2008-09-11 |
| 696 | 2008-09-09 | 5,276,426 | 1,848 | 0.35 | 48 | 1,488,333,805 | 56,550,742 | 10.72 | 2008-09-05 |
| 697 | 2008-08-13 | 5,274,578 | -2,772 | 0.35 | 47 | 1,488,333,805 | 55,959,916 | 10.61 | 2008-08-11 |
| 698 | 2008-08-12 | 5,277,350 | -7,389 | 0.35 | 48 | 1,488,333,805 | 54,389,630 | 10.31 | 2008-08-08 |
| 699 | 2008-08-11 | 5,284,739 | 13,855 | 0.36 | 49 | 1,488,333,805 | 54,694,631 | 10.35 | 2008-08-07 |
| 700 | 2008-07-03 | 5,270,884 | 10 | 0.35 | 48 | 1,490,090,706 | 56,148,973 | 10.65 | 2008-06-30 |
| 701 | 2008-06-16 | 5,270,874 | 9,237 | 0.35 | 47 | 1,487,556,963 | 57,632,474 | 10.93 | 2008-06-12 |
| 702 | 2008-06-06 | 5,261,637 | 4,619 | 0.35 | 47 | 1,487,556,963 | 62,658,043 | 11.91 | 2008-06-04 |
| 703 | 2008-06-04 | 5,257,018 | -9,237 | 0.35 | 46 | 1,487,556,963 | 65,676,278 | 12.49 | 2008-06-02 |
| 704 | 2008-06-02 | 5,266,255 | -30,483 | 0.35 | 47 | 1,487,556,963 | 63,853,273 | 12.12 | 2008-05-29 |
| 705 | 2008-05-29 | 5,296,738 | 77,044 | 0.36 | 48 | 1,489,090,326 | 66,334,583 | 12.52 | 2008-05-27 |
| 706 | 2008-05-28 | 5,219,694 | 5,461 | 0.36 | 48 | 1,467,430,830 | 64,681,607 | 12.39 | 2008-05-26 |
| 707 | 2008-05-23 | 5,214,233 | 11,834 | 0.36 | 47 | 1,467,430,830 | 58,542,059 | 11.23 | 2008-05-21 |
| 708 | 2008-05-22 | 5,202,399 | -2,731 | 0.35 | 45 | 1,467,430,830 | 62,409,824 | 12.00 | 2008-05-20 |
| 709 | 2008-05-20 | 5,205,130 | 9,103 | 0.35 | 45 | 1,467,430,830 | 64,729,860 | 12.44 | 2008-05-16 |
| 710 | 2008-05-19 | 5,196,027 | -910 | 0.35 | 44 | 1,467,430,830 | 66,785,768 | 12.85 | 2008-05-15 |
| 711 | 2008-04-24 | 5,196,937 | -13,655 | 0.35 | 45 | 1,467,430,830 | 64,513,790 | 12.41 | 2008-04-22 |
| 712 | 2008-04-17 | 5,210,592 | -910 | 0.36 | 46 | 1,467,430,830 | 65,255,719 | 12.52 | 2008-04-15 |
| 713 | 2008-04-16 | 5,211,502 | 910 | 0.36 | 47 | 1,467,430,830 | 64,236,582 | 12.33 | 2008-04-14 |
| 714 | 2008-04-08 | 5,210,592 | -9,102 | 0.36 | 46 | 1,467,430,830 | 62,279,143 | 11.95 | 2008-04-03 |
| 715 | 2008-03-20 | 5,219,694 | 9,102 | 0.36 | 47 | 1,467,430,830 | 59,406,157 | 11.38 | 2008-03-18 |
| 716 | 2008-03-19 | 5,210,592 | -30,039 | 0.36 | 46 | 1,467,430,830 | 60,790,854 | 11.67 | 2008-03-17 |
| 717 | 2008-03-18 | 5,240,631 | 20,937 | 0.36 | 47 | 1,467,430,830 | 61,601,888 | 11.75 | 2008-03-14 |
| 718 | 2008-03-03 | 5,219,694 | -62,809 | 0.36 | 46 | 1,467,430,830 | 67,319,333 | 12.90 | 2008-02-28 |
| 719 | 2008-02-21 | 5,282,503 | -45,514 | 0.36 | 47 | 1,467,430,830 | 72,075,557 | 13.64 | 2008-02-19 |
| 720 | 2008-02-18 | 5,328,017 | -9,103 | 0.36 | 48 | 1,467,430,830 | 72,111,241 | 13.53 | 2008-02-14 |
| 721 | 2008-02-05 | 5,337,120 | -10,923 | 0.36 | 49 | 1,467,430,830 | 69,185,588 | 12.96 | 2008-02-01 |
| 722 | 2008-02-01 | 5,348,043 | -30,950 | 0.36 | 48 | 1,467,430,830 | 64,039,517 | 11.97 | 2008-01-30 |
| 723 | 2008-01-31 | 5,378,993 | -14,564 | 0.37 | 49 | 1,467,430,830 | 62,401,001 | 11.60 | 2008-01-29 |
| 724 | 2008-01-28 | 5,393,557 | 914 | 0.37 | 49 | 1,467,430,830 | 59,370,356 | 11.01 | 2008-01-24 |
| 725 | 2008-01-18 | 5,392,643 | -4,551 | 0.37 | 48 | 1,467,430,830 | 68,009,600 | 12.61 | 2008-01-16 |
| 726 | 2008-01-11 | 5,397,194 | -3,641 | 0.37 | 49 | 1,467,430,830 | 69,964,333 | 12.96 | 2008-01-09 |
| 727 | 2008-01-10 | 5,400,835 | -5,462 | 0.37 | 50 | 1,467,430,830 | 68,468,905 | 12.68 | 2008-01-08 |
| 728 | 2008-01-07 | 5,406,297 | -143,992 | 0.37 | 50 | 1,467,430,830 | 69,725,985 | 12.90 | 2008-01-03 |
| 729 | 2008-01-03 | 5,550,289 | 9,103 | 0.38 | 51 | 1,467,430,830 | 73,778,128 | 13.29 | 2007-12-31 |
| 730 | 2007-12-28 | 5,541,186 | -2,731 | 0.38 | 50 | 1,467,430,830 | 71,222,178 | 12.85 | 2007-12-24 |
| 731 | 2007-12-27 | 5,543,917 | 2,731 | 0.38 | 50 | 1,467,430,830 | 70,282,822 | 12.68 | 2007-12-20 |
| 732 | 2007-12-14 | 5,541,186 | 27,308 | 0.38 | 50 | 1,467,430,830 | 74,996,345 | 13.53 | 2007-12-12 |
| 733 | 2007-12-12 | 5,513,878 | 4,551 | 0.38 | 50 | 1,467,430,830 | 72,203,802 | 13.09 | 2007-12-10 |
| 734 | 2007-12-07 | 5,509,327 | -11,833 | 0.38 | 50 | 1,467,430,830 | 76,380,864 | 13.86 | 2007-12-05 |
| 735 | 2007-12-06 | 5,521,160 | -9,103 | 0.38 | 52 | 1,467,430,830 | 73,027,004 | 13.23 | 2007-12-04 |
| 736 | 2007-12-05 | 5,530,263 | -9,103 | 0.38 | 53 | 1,467,430,830 | 71,567,812 | 12.94 | 2007-12-03 |
| 737 | 2007-12-03 | 5,539,366 | -1 | 0.38 | 53 | 1,467,430,830 | 71,929,029 | 12.99 | 2007-11-29 |
| 738 | 2007-11-13 | 5,539,367 | -4,551 | 0.38 | 54 | 1,463,754,223 | 68,886,359 | 12.44 | 2007-11-09 |
| 739 | 2007-11-09 | 5,543,918 | 9,103 | 0.38 | 55 | 1,463,754,223 | 66,628,614 | 12.02 | 2007-11-07 |
| 740 | 2007-11-08 | 5,534,815 | 3,641 | 0.38 | 55 | 1,463,754,223 | 66,275,997 | 11.97 | 2007-11-06 |
| 741 | 2007-11-06 | 5,531,174 | -9,103 | 0.38 | 55 | 1,463,754,223 | 68,784,472 | 12.44 | 2007-11-02 |
| 742 | 2007-11-05 | 5,540,277 | 9,103 | 0.38 | 56 | 1,463,754,223 | 70,601,858 | 12.74 | 2007-11-01 |
| 743 | 2007-11-01 | 5,531,174 | 910 | 0.38 | 55 | 1,463,754,223 | 70,607,382 | 12.77 | 2007-10-30 |
| 744 | 2007-10-30 | 5,530,264 | -45,514 | 0.38 | 55 | 1,462,699,213 | 72,296,869 | 13.07 | 2007-10-26 |
| 745 | 2007-10-26 | 5,575,778 | -9,102 | 0.38 | 56 | 1,462,699,213 | 71,054,261 | 12.74 | 2007-10-24 |
| 746 | 2007-10-12 | 5,584,880 | -549 | 0.38 | 56 | 1,462,699,213 | 73,624,397 | 13.18 | 2007-10-10 |
| 747 | 2007-10-09 | 5,585,429 | -22,757 | 0.38 | 56 | 1,462,699,213 | 74,245,232 | 13.29 | 2007-10-05 |
| 748 | 2007-10-05 | 5,608,186 | -3,641 | 0.38 | 57 | 1,462,699,213 | 75,779,927 | 13.51 | 2007-10-03 |
| 749 | 2007-10-04 | 5,611,827 | -96,490 | 0.38 | 57 | 1,462,699,213 | 73,363,138 | 13.07 | 2007-10-02 |
| 750 | 2007-10-03 | 5,708,317 | 9,103 | 0.39 | 58 | 1,462,699,213 | 72,743,256 | 12.74 | 2007-09-28 |
| 751 | 2007-09-27 | 5,699,214 | -9,103 | 0.39 | 58 | 1,462,653,699 | 70,248,084 | 12.33 | 2007-09-24 |
| 752 | 2007-09-21 | 5,708,317 | 20,645 | 0.39 | 58 | 1,462,653,699 | 68,853,433 | 12.06 | 2007-09-19 |
| 753 | 2007-09-14 | 5,687,672 | 4,535 | 0.39 | 58 | 1,457,363,812 | 68,102,736 | 11.97 | 2007-09-12 |
| 754 | 2007-09-13 | 5,683,137 | 4,535 | 0.39 | 57 | 1,457,363,812 | 66,920,561 | 11.78 | 2007-09-11 |
| 755 | 2007-09-11 | 5,678,602 | 6,349 | 0.39 | 56 | 1,457,363,812 | 67,618,476 | 11.91 | 2007-09-07 |
| 756 | 2007-09-06 | 5,672,253 | -2,721 | 0.39 | 56 | 1,457,363,812 | 66,542,240 | 11.73 | 2007-09-04 |
| 757 | 2007-08-30 | 5,674,974 | -5,442 | 0.39 | 56 | 1,457,324,812 | 65,948,463 | 11.62 | 2007-08-28 |
| 758 | 2007-08-29 | 5,680,416 | 41,889 | 0.39 | 56 | 1,457,324,812 | 67,013,780 | 11.80 | 2007-08-27 |
| 759 | 2007-08-28 | 5,638,527 | -68,024 | 0.39 | 56 | 1,457,324,812 | 64,032,887 | 11.36 | 2007-08-24 |
| 760 | 2007-08-27 | 5,706,551 | -21,107 | 0.39 | 56 | 1,457,324,812 | 64,805,389 | 11.36 | 2007-08-23 |
| 761 | 2007-08-24 | 5,727,658 | -5,441 | 0.39 | 57 | 1,457,324,812 | 63,150,570 | 11.03 | 2007-08-22 |
| 762 | 2007-08-22 | 5,733,099 | 906 | 0.39 | 57 | 1,457,324,812 | 60,429,295 | 10.54 | 2007-08-20 |
| 763 | 2007-08-21 | 5,732,193 | 1,814 | 0.39 | 57 | 1,457,324,812 | 53,088,479 | 9.261 | 2007-08-17 |
| 764 | 2007-08-13 | 5,730,379 | -4,534 | 0.39 | 57 | 1,457,324,812 | 67,097,765 | 11.71 | 2007-08-09 |
| 765 | 2007-08-02 | 5,734,913 | 4,534 | 0.39 | 57 | 1,457,324,812 | 71,956,377 | 12.55 | 2007-07-31 |
| 766 | 2007-07-31 | 5,730,379 | -3,627 | 0.39 | 57 | 1,457,324,812 | 71,141,322 | 12.41 | 2007-07-27 |
| 767 | 2007-07-30 | 5,734,006 | 6,348 | 0.39 | 57 | 1,456,683,574 | 72,071,438 | 12.57 | 2007-07-26 |
| 768 | 2007-07-27 | 5,727,658 | 2,721 | 0.39 | 57 | 1,456,683,574 | 73,380,962 | 12.81 | 2007-07-25 |
| 769 | 2007-07-26 | 5,724,937 | -1,814 | 0.39 | 57 | 1,456,683,574 | 74,734,754 | 13.05 | 2007-07-24 |
| 770 | 2007-07-25 | 5,726,751 | 2,721 | 0.39 | 57 | 1,456,683,574 | 74,884,715 | 13.08 | 2007-07-23 |
| 771 | 2007-07-24 | 5,724,030 | -1,814 | 0.39 | 57 | 1,456,683,574 | 73,839,366 | 12.90 | 2007-07-20 |
| 772 | 2007-07-23 | 5,725,844 | 3,628 | 0.39 | 57 | 1,456,683,574 | 73,483,983 | 12.83 | 2007-07-19 |
| 773 | 2007-07-18 | 5,722,216 | 4,535 | 0.39 | 57 | 1,456,683,574 | 75,203,958 | 13.14 | 2007-07-16 |
| 774 | 2007-07-17 | 5,717,681 | -32,651 | 0.39 | 57 | 1,456,683,574 | 75,144,357 | 13.14 | 2007-07-13 |
| 775 | 2007-07-16 | 5,750,332 | 13,605 | 0.39 | 58 | 1,456,683,574 | 72,530,244 | 12.61 | 2007-07-12 |
| 776 | 2007-07-13 | 5,736,727 | -1,814 | 0.39 | 57 | 1,456,683,574 | 71,726,135 | 12.50 | 2007-07-11 |
| 777 | 2007-07-06 | 5,738,541 | -3,628 | 0.39 | 58 | 1,456,683,574 | 73,393,850 | 12.79 | 2007-07-04 |
| 778 | 2007-07-05 | 5,742,169 | 3,628 | 0.39 | 58 | 1,456,683,574 | 70,907,829 | 12.35 | 2007-07-03 |
| 779 | 2007-06-26 | 5,738,541 | 0.39 | 58 | 1,454,482,323 | 71,875,357 | 12.53 | 2007-06-22 | |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy