GUANGDONG INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00270  1973-01-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 7.030 2025-10-10
2 2025-10-13 6.860 2025-10-09
3 2025-10-08 16,747,944 652,305 0.26 139 6,537,821,440 124,740,433 7.448 2025-10-03
4 2025-10-06 16,095,639 144,399 0.26 139 6,293,706,146 120,383,596 7.479 2025-10-02
5 2025-09-30 15,951,240 9,627 0.25 138 6,293,706,146 117,646,603 7.375 2025-09-26
6 2025-09-22 15,941,613 48,133 0.25 138 6,293,706,146 120,225,191 7.542 2025-09-18
7 2025-09-17 15,893,480 -48,133 0.25 137 6,293,706,146 122,999,081 7.739 2025-09-15
8 2025-09-16 15,941,613 53,909 0.25 137 6,293,706,146 123,040,381 7.718 2025-09-12
9 2025-09-15 15,887,704 -144,399 0.25 137 6,293,706,146 122,954,380 7.739 2025-09-11
10 2025-09-08 16,032,103 -9,627 0.25 137 6,293,706,146 118,742,617 7.407 2025-09-04
11 2025-09-05 16,041,730 -9,627 0.25 137 6,293,706,146 123,479,825 7.697 2025-09-03
12 2025-09-03 16,051,357 57,760 0.26 138 6,293,706,146 121,719,794 7.583 2025-09-01
13 2025-09-01 15,993,597 57,760 0.25 138 6,293,706,146 121,115,652 7.573 2025-08-28
14 2025-08-27 15,935,837 -36,581 0.25 138 6,293,706,146 114,056,672 7.157 2025-08-25
15 2025-08-19 15,972,418 -9,627 0.25 139 6,293,706,146 114,318,491 7.157 2025-08-15
16 2025-08-06 15,982,045 -96,266 0.25 139 6,293,706,146 115,051,471 7.199 2025-08-04
17 2025-08-04 16,078,311 -38,507 0.26 140 6,293,706,146 116,746,587 7.261 2025-07-31
18 2025-08-01 16,116,818 48,133 0.26 141 6,293,706,146 118,198,127 7.334 2025-07-30
19 2025-07-30 16,068,685 3,851 0.26 140 6,293,706,146 118,679,725 7.386 2025-07-28
20 2025-07-22 16,064,834 -30,805 0.26 140 6,293,706,146 114,813,055 7.147 2025-07-18
21 2025-07-21 16,095,639 -9,627 0.26 142 6,293,706,146 114,197,217 7.095 2025-07-17
22 2025-07-18 16,105,266 -11,552 0.26 142 6,293,706,146 116,775,011 7.251 2025-07-16
23 2025-07-14 16,116,818 -9,626 0.26 142 6,293,706,146 109,324,897 6.783 2025-07-10
24 2025-06-25 16,126,444 217,538 0.26 143 6,293,706,146 116,819,247 7.244 2025-06-23
25 2025-06-23 15,908,906 -28,576 0.26 142 6,227,394,199 112,738,119 7.086 2025-06-19
26 2025-06-20 15,937,482 -19,050 0.26 142 6,227,394,199 115,785,053 7.265 2025-06-18
27 2025-06-12 15,956,532 -9,525 0.26 142 6,227,394,199 110,730,348 6.939 2025-06-10
28 2025-06-05 15,966,057 1,905 0.26 143 6,227,394,199 111,131,685 6.960 2025-06-03
29 2025-06-03 15,964,152 -47,626 0.26 143 6,227,394,199 106,928,440 6.698 2025-05-30
30 2025-05-27 16,011,778 -66,677 0.26 144 6,227,394,199 105,902,645 6.614 2025-05-23
31 2025-05-22 16,078,455 -3,810 0.26 145 6,227,394,199 109,888,438 6.835 2025-05-20
32 2025-04-29 16,082,265 28,576 0.26 146 6,227,394,199 105,524,652 6.562 2025-04-25
33 2025-04-28 16,053,689 -114,302 0.26 145 6,227,394,199 106,348,386 6.625 2025-04-24
34 2025-04-25 16,167,991 -95,252 0.26 146 6,227,394,199 105,068,711 6.499 2025-04-23
35 2025-04-23 16,263,243 -9,525 0.26 146 6,227,394,199 102,443,663 6.299 2025-04-17
36 2025-04-10 16,272,768 -133,353 0.26 147 6,227,394,199 100,453,589 6.173 2025-04-08
37 2025-04-07 16,406,121 -388,627 0.26 148 6,227,394,199 100,071,115 6.100 2025-04-02
38 2025-04-02 16,794,748 5,715 0.27 149 6,227,394,199 100,854,718 6.005 2025-03-31
39 2025-03-31 16,789,033 9,525 0.27 148 6,227,394,199 102,759,252 6.121 2025-03-27
40 2025-03-28 16,779,508 -9,525 0.27 148 6,227,394,199 105,519,504 6.289 2025-03-26
41 2025-03-27 16,789,033 13,335 0.27 149 6,227,394,199 101,701,695 6.058 2025-03-25
42 2025-03-26 16,775,698 -438,158 0.27 151 6,227,394,199 110,779,128 6.604 2025-03-24
43 2025-03-25 17,213,856 -55,246 0.28 153 6,227,394,199 110,961,734 6.446 2025-03-21
44 2025-03-24 17,269,102 -7,621 0.28 155 6,227,394,199 115,125,142 6.667 2025-03-20
45 2025-03-18 17,276,723 -9,525 0.28 156 6,227,394,199 111,004,220 6.425 2025-03-14
46 2025-03-12 17,286,248 57,151 0.28 156 6,227,394,199 110,702,460 6.404 2025-03-10
47 2025-03-11 17,229,097 7,620 0.28 156 6,227,394,199 109,612,943 6.362 2025-03-07
48 2025-03-06 17,221,477 -64,772 0.28 156 6,227,394,199 107,214,071 6.226 2025-03-04
49 2025-03-04 17,286,249 283,851 0.28 156 6,227,394,199 107,072,877 6.194 2025-02-28
50 2025-02-17 17,002,398 95,252 0.27 156 6,227,394,199 101,387,686 5.963 2025-02-13
51 2025-02-12 16,907,146 7,620 0.27 155 6,227,394,199 103,482,177 6.121 2025-02-10
52 2025-02-10 16,899,526 -9,525 0.27 154 6,227,394,199 103,612,957 6.131 2025-02-06
53 2025-01-24 16,909,051 -1,906 0.27 155 6,227,394,199 104,381,434 6.173 2025-01-22
54 2025-01-23 16,910,957 9,526 0.27 155 6,227,394,199 104,570,739 6.184 2025-01-21
55 2025-01-16 16,901,431 47,626 0.27 155 6,227,394,199 107,350,865 6.352 2025-01-14
56 2025-01-15 16,853,805 -9,526 0.27 154 6,227,394,199 107,756,122 6.394 2025-01-13
57 2025-01-14 16,863,331 -5,715 0.27 155 6,227,394,199 106,400,712 6.310 2025-01-10
58 2025-01-13 16,869,046 182,884 0.27 155 6,227,394,199 105,294,896 6.242 2025-01-09
59 2025-01-10 16,686,162 159,602 0.27 155 6,227,394,199 106,275,322 6.369 2025-01-08
60 2025-01-09 16,526,560 94,362 0.27 155 6,169,238,373 106,835,061 6.464 2025-01-07
61 2025-01-02 16,432,198 -69,828 0.27 154 6,169,238,373 113,364,781 6.899 2024-12-27
62 2024-12-27 16,502,026 -64,167 0.27 156 6,169,238,373 111,223,328 6.740 2024-12-20
63 2024-12-17 16,566,193 -262,327 0.27 159 6,169,238,373 112,358,050 6.782 2024-12-13
64 2024-12-16 16,828,520 -215,146 0.27 161 6,169,238,373 110,570,460 6.570 2024-12-12
65 2024-12-13 17,043,666 -254,778 0.28 165 6,169,238,373 107,829,812 6.327 2024-12-11
66 2024-12-12 17,298,444 -281,200 0.28 165 6,169,238,373 103,575,489 5.988 2024-12-10
67 2024-12-11 17,579,644 -75,490 0.28 165 6,169,238,373 97,248,314 5.532 2024-12-09
68 2024-12-10 17,655,134 35,858 0.29 165 6,169,238,373 94,672,324 5.362 2024-12-06
69 2024-12-06 17,619,276 94,362 0.29 169 6,169,238,373 93,359,726 5.299 2024-12-04
70 2024-11-29 17,524,914 24,535 0.28 169 6,169,238,373 87,473,863 4.991 2024-11-27
71 2024-11-26 17,500,379 103,798 0.28 169 6,169,238,373 87,165,940 4.981 2024-11-22
72 2024-11-22 17,396,581 -705,830 0.28 169 6,169,238,373 89,598,693 5.150 2024-11-20
73 2024-11-21 18,102,411 705,830 0.29 170 6,169,238,373 92,658,455 5.119 2024-11-19
74 2024-11-08 17,396,581 -188,724 0.28 169 6,169,238,373 93,285,882 5.362 2024-11-06
75 2024-11-05 17,585,305 -18,873 0.29 170 6,169,238,373 93,366,082 5.309 2024-11-01
76 2024-11-01 17,604,178 56,617 0.29 171 6,169,238,373 93,279,725 5.299 2024-10-30
77 2024-10-28 17,547,561 132,108 0.28 170 6,169,238,373 96,141,038 5.479 2024-10-24
78 2024-10-17 17,415,453 94,362 0.28 169 6,169,238,373 91,726,045 5.267 2024-10-15
79 2024-10-16 17,321,091 28,309 0.28 169 6,169,238,373 93,982,438 5.426 2024-10-14
80 2024-10-15 17,292,782 9,436 0.28 169 6,169,238,373 94,928,393 5.489 2024-10-10
81 2024-10-14 17,283,346 -377,449 0.28 169 6,169,238,373 90,297,608 5.225 2024-10-09
82 2024-10-10 17,660,795 100,024 0.29 170 6,169,238,373 109,122,548 6.179 2024-10-08
83 2024-10-09 17,560,771 754,358 0.28 169 6,169,238,373 118,616,051 6.755 2024-10-07
84 2024-10-08 16,806,413 -189,649 0.28 169 5,904,226,466 109,240,375 6.500 2024-10-04
85 2024-10-07 16,996,062 54,185 0.29 170 5,904,226,466 109,908,480 6.467 2024-10-03
86 2024-10-04 16,941,877 -180,617 0.29 171 5,904,226,466 110,120,880 6.500 2024-10-02
87 2024-10-03 17,122,494 -99,340 0.29 173 5,904,226,466 99,160,512 5.791 2024-09-30
88 2024-10-02 17,221,834 -906,700 0.29 173 5,904,226,466 99,926,513 5.802 2024-09-27
89 2024-09-30 18,128,534 -10,837 0.31 174 5,904,226,466 99,566,768 5.492 2024-09-26
90 2024-09-27 18,139,371 -90,309 0.31 173 5,904,226,466 96,010,818 5.293 2024-09-25
91 2024-09-26 18,229,680 18,062 0.31 173 5,904,226,466 95,883,240 5.260 2024-09-24
92 2024-09-25 18,211,618 -45,154 0.31 173 5,904,226,466 94,174,963 5.171 2024-09-23
93 2024-09-24 18,256,772 -180,618 0.31 174 5,904,226,466 94,610,621 5.182 2024-09-20
94 2024-09-23 18,437,390 16,256 0.31 174 5,904,226,466 94,525,826 5.127 2024-09-19
95 2024-09-20 18,421,134 -9,031 0.31 174 5,904,226,466 93,626,566 5.083 2024-09-17
96 2024-09-12 18,430,165 9,031 0.31 174 5,904,226,466 90,611,275 4.916 2024-09-10
97 2024-09-10 18,421,134 144,494 0.31 174 5,904,226,466 91,586,772 4.972 2024-09-05
98 2024-09-09 18,276,640 36,123 0.31 174 5,904,226,466 90,665,992 4.961 2024-09-04
99 2024-09-05 18,240,517 18,062 0.31 173 5,904,226,466 89,678,877 4.916 2024-09-03
100 2024-09-04 18,222,455 18,062 0.31 172 5,904,226,466 89,993,635 4.939 2024-09-02
101 2024-09-02 18,204,393 -18,062 0.31 172 5,904,226,466 90,710,751 4.983 2024-08-29
102 2024-08-30 18,222,455 -34,317 0.31 174 5,904,226,466 83,133,133 4.562 2024-08-28
103 2024-08-29 18,256,772 885,026 0.31 175 5,904,226,466 82,076,735 4.496 2024-08-27
104 2024-08-27 17,371,746 -3,613 0.29 175 5,904,226,466 73,288,949 4.219 2024-08-23
105 2024-08-02 17,375,359 -18,061 0.29 176 5,904,226,466 78,883,776 4.540 2024-07-31
106 2024-07-30 17,393,420 -18,062 0.29 176 5,904,226,466 78,002,775 4.485 2024-07-26
107 2024-07-19 17,411,482 9,031 0.29 177 5,904,226,466 80,397,370 4.617 2024-07-17
108 2024-07-18 17,402,451 18,061 0.29 176 5,904,226,466 81,511,866 4.684 2024-07-16
109 2024-07-16 17,384,390 27,093 0.29 174 5,904,226,466 84,122,262 4.839 2024-07-12
110 2024-07-15 17,357,297 54,185 0.29 174 5,904,226,466 82,261,365 4.739 2024-07-11
111 2024-07-08 17,303,112 90,309 0.29 174 5,904,226,466 85,453,356 4.939 2024-07-04
112 2024-07-02 17,212,803 -451,544 0.29 174 5,904,226,466 82,148,364 4.773 2024-06-27
113 2024-06-26 17,664,347 718,708 0.30 175 5,904,226,466 90,476,981 5.122 2024-06-24
114 2024-06-25 16,945,639 319,796 0.30 173 5,743,875,998 87,181,510 5.145 2024-06-21
115 2024-06-24 16,625,843 54,471 0.29 171 5,743,875,998 85,914,710 5.168 2024-06-20
116 2024-06-21 16,571,372 10,542 0.29 171 5,743,875,998 85,633,229 5.168 2024-06-19
117 2024-06-20 16,560,830 263,569 0.29 171 5,743,875,998 84,824,755 5.122 2024-06-18
118 2024-06-18 16,297,261 3,514 0.28 170 5,743,875,998 86,442,742 5.304 2024-06-14
119 2024-06-17 16,293,747 254,783 0.28 169 5,743,875,998 85,496,807 5.247 2024-06-13
120 2024-06-14 16,038,964 49,199 0.28 168 5,743,875,998 83,612,227 5.213 2024-06-12
121 2024-06-06 15,989,765 8,786 0.28 168 5,743,875,998 82,445,752 5.156 2024-06-04
122 2024-06-05 15,980,979 35,142 0.28 167 5,743,875,998 82,036,651 5.133 2024-06-03
123 2024-05-28 15,945,837 8,786 0.28 166 5,743,875,998 81,311,755 5.099 2024-05-24
124 2024-05-21 15,937,051 -8,786 0.28 166 5,743,875,998 88,704,330 5.566 2024-05-17
125 2024-05-20 15,945,837 8,786 0.28 166 5,743,875,998 87,482,736 5.486 2024-05-16
126 2024-05-17 15,937,051 -504,294 0.28 166 5,743,875,998 84,894,942 5.327 2024-05-14
127 2024-05-16 16,441,345 -89,613 0.29 168 5,743,875,998 88,516,958 5.384 2024-05-13
128 2024-05-14 16,530,958 43,928 0.29 170 5,743,875,998 86,553,344 5.236 2024-05-10
129 2024-05-13 16,487,030 -729,206 0.29 170 5,743,875,998 81,068,880 4.917 2024-05-09
130 2024-05-10 17,216,236 -52,714 0.30 170 5,743,875,998 82,890,846 4.815 2024-05-08
131 2024-05-02 17,268,950 1,757 0.30 171 5,743,875,998 80,589,375 4.667 2024-04-29
132 2024-04-30 17,267,193 -179,226 0.30 170 5,743,875,998 75,078,071 4.348 2024-04-26
133 2024-04-29 17,446,419 10,543 0.30 171 5,743,875,998 73,275,816 4.200 2024-04-25
134 2024-04-26 17,435,876 -87,857 0.30 170 5,743,875,998 69,659,265 3.995 2024-04-24
135 2024-04-24 17,523,733 121,242 0.31 171 5,743,875,998 68,614,052 3.915 2024-04-22
136 2024-04-12 17,402,491 7,028 0.30 169 5,743,875,998 71,308,601 4.098 2024-04-10
137 2024-04-11 17,395,463 100,156 0.30 169 5,743,875,998 70,289,806 4.041 2024-04-09
138 2024-04-09 17,295,307 175,713 0.30 169 5,743,875,998 66,341,636 3.836 2024-04-05
139 2024-04-05 17,119,594 -383,053 0.30 169 5,743,875,998 67,811,087 3.961 2024-04-02
140 2024-04-03 17,502,647 483,208 0.30 170 5,743,875,998 66,738,515 3.813 2024-03-28
141 2024-04-02 17,019,439 166,927 0.30 168 5,743,875,998 67,801,809 3.984 2024-03-27
142 2024-03-28 16,852,512 910,189 0.29 168 5,743,875,998 73,466,850 4.359 2024-03-26
143 2024-03-26 15,942,323 -773,133 0.28 168 5,743,875,998 85,104,485 5.338 2024-03-22
144 2024-03-25 16,715,456 103,670 0.29 169 5,743,875,998 92,846,610 5.555 2024-03-21
145 2024-03-22 16,611,786 52,714 0.29 169 5,743,875,998 90,758,135 5.463 2024-03-20
146 2024-03-15 16,559,072 61,499 0.29 168 5,743,875,998 91,789,490 5.543 2024-03-13
147 2024-03-14 16,497,573 -263,569 0.29 168 5,743,875,998 92,011,930 5.577 2024-03-12
148 2024-03-12 16,761,142 26,357 0.29 169 5,743,875,998 91,383,359 5.452 2024-03-08
149 2024-03-08 16,734,785 3,515 0.29 168 5,743,875,998 89,334,864 5.338 2024-03-06
150 2024-03-05 16,731,270 263,568 0.29 168 5,743,875,998 89,506,539 5.350 2024-03-01
151 2024-03-04 16,467,702 103,670 0.29 167 5,743,875,998 87,346,783 5.304 2024-02-29
152 2024-02-29 16,364,032 43,928 0.28 167 5,743,875,998 86,424,385 5.281 2024-02-27
153 2024-02-27 16,320,104 242,483 0.28 167 5,743,875,998 86,378,145 5.293 2024-02-23
154 2024-02-21 16,077,621 10,543 0.28 166 5,743,875,998 83,447,750 5.190 2024-02-19
155 2024-02-19 16,067,078 8,785 0.28 167 5,743,875,998 77,723,765 4.837 2024-02-15
156 2024-02-15 16,058,293 8,786 0.28 166 5,743,875,998 78,046,827 4.860 2024-02-09
157 2024-02-07 16,049,507 3,514 0.28 165 5,743,875,998 76,725,369 4.781 2024-02-05
158 2024-02-06 16,045,993 268,840 0.28 165 5,743,875,998 80,361,359 5.008 2024-02-02
159 2024-02-05 15,777,153 26,357 0.27 164 5,743,875,998 79,912,855 5.065 2024-02-01
160 2024-02-02 15,750,796 40,414 0.27 164 5,743,875,998 81,392,869 5.168 2024-01-31
161 2024-02-01 15,710,382 -3,515 0.27 164 5,743,875,998 85,296,876 5.429 2024-01-30
162 2024-01-31 15,713,897 -15,814 0.27 164 5,743,875,998 91,039,462 5.794 2024-01-29
163 2024-01-30 15,729,711 70,285 0.27 164 5,743,875,998 101,515,370 6.454 2024-01-26
164 2024-01-23 15,659,426 -8,785 0.27 163 5,743,875,998 103,200,643 6.590 2024-01-19
165 2024-01-17 15,668,211 17,571 0.27 163 5,743,875,998 109,143,740 6.966 2024-01-15
166 2024-01-16 15,650,640 -24,600 0.27 162 5,743,875,998 110,624,597 7.068 2024-01-12
167 2024-01-15 15,675,240 -12,300 0.27 164 5,743,875,998 107,230,090 6.841 2024-01-11
168 2024-01-09 15,687,540 17,571 0.27 164 5,743,875,998 107,492,790 6.852 2024-01-05
169 2024-01-03 15,669,969 -1,757 0.27 164 5,743,875,998 101,308,170 6.465 2023-12-29
170 2024-01-02 15,671,726 -52,713 0.27 164 5,743,875,998 99,535,735 6.351 2023-12-28
171 2023-12-28 15,724,439 15,814 0.27 165 5,743,875,998 95,754,004 6.090 2023-12-22
172 2023-12-22 15,708,625 52,713 0.27 164 5,743,875,998 94,227,309 5.998 2023-12-20
173 2023-12-19 15,655,912 1,758 0.27 163 5,743,875,998 95,158,509 6.078 2023-12-15
174 2023-12-15 15,654,154 15,814 0.27 162 5,743,875,998 91,049,696 5.816 2023-12-13
175 2023-12-13 15,638,340 -17,572 0.27 161 5,743,875,998 90,957,717 5.816 2023-12-11
176 2023-12-12 15,655,912 17,572 0.27 161 5,743,875,998 92,307,318 5.896 2023-12-08
177 2023-12-11 15,638,340 122,998 0.27 161 5,743,875,998 92,559,712 5.919 2023-12-07
178 2023-12-08 15,515,342 8,786 0.27 160 5,743,875,998 92,538,113 5.964 2023-12-06
179 2023-11-30 15,506,556 -35,143 0.27 160 5,743,875,998 97,604,195 6.294 2023-11-28
180 2023-11-28 15,541,699 8,786 0.27 162 5,743,875,998 98,356,097 6.329 2023-11-24
181 2023-11-24 15,532,913 17,571 0.27 161 5,743,875,998 98,477,294 6.340 2023-11-22
182 2023-11-23 15,515,342 17,571 0.27 161 5,743,875,998 98,895,693 6.374 2023-11-21
183 2023-11-10 15,497,771 -8,785 0.27 160 5,743,875,998 97,548,899 6.294 2023-11-08
184 2023-11-09 15,506,556 8,785 0.27 161 5,743,875,998 98,486,692 6.351 2023-11-07
185 2023-11-07 15,497,771 8,786 0.27 161 5,743,875,998 97,019,700 6.260 2023-11-03
186 2023-11-02 15,488,985 17,571 0.27 160 5,743,875,998 94,143,907 6.078 2023-10-31
187 2023-10-24 15,471,414 -17,571 0.27 160 5,743,875,998 98,615,694 6.374 2023-10-19
188 2023-10-16 15,488,985 -38,657 0.27 161 5,743,875,998 101,195,885 6.533 2023-10-12
189 2023-10-12 15,527,642 21,086 0.27 162 5,743,875,998 100,211,270 6.454 2023-10-10
190 2023-10-06 15,506,556 667,862 0.27 161 5,743,875,998 103,830,405 6.696 2023-10-04
191 2023-10-05 14,838,694 8,497 0.27 160 5,555,665,981 99,533,084 6.708 2023-10-03
192 2023-10-04 14,830,197 93,475 0.27 160 5,555,665,981 104,362,634 7.037 2023-09-29
193 2023-09-29 14,736,722 334,811 0.27 158 5,555,665,981 101,103,543 6.861 2023-09-27
194 2023-09-26 14,401,911 50,987 0.26 156 5,555,665,981 98,467,562 6.837 2023-09-22
195 2023-09-22 14,350,924 149,560 0.26 155 5,555,665,981 95,754,645 6.672 2023-09-20
196 2023-09-20 14,201,364 25,493 0.26 155 5,555,665,981 97,931,995 6.896 2023-09-18
197 2023-09-18 14,175,871 1,699 0.26 155 5,555,665,981 96,254,822 6.790 2023-09-14
198 2023-09-15 14,174,172 84,978 0.26 154 5,555,665,981 96,576,884 6.814 2023-09-13
199 2023-09-14 14,089,194 1,699 0.25 153 5,555,665,981 94,505,685 6.708 2023-09-12
200 2023-09-13 14,087,495 154,659 0.25 152 5,555,665,981 98,804,554 7.014 2023-09-11
201 2023-09-12 13,932,836 20,395 0.25 151 5,555,665,981 98,375,670 7.061 2023-09-07
202 2023-09-11 13,912,441 16,995 0.25 150 5,555,665,981 99,705,142 7.167 2023-09-06
203 2023-09-07 13,895,446 33,991 0.25 150 5,555,665,981 99,583,345 7.167 2023-09-05
204 2023-08-29 13,861,455 5,099 0.25 150 5,555,665,981 98,850,386 7.131 2023-08-25
205 2023-08-18 13,856,356 110,470 0.25 149 5,555,665,981 99,629,321 7.190 2023-08-16
206 2023-08-17 13,745,886 -25,493 0.25 148 5,555,665,981 99,158,544 7.214 2023-08-15
207 2023-08-15 13,771,379 16,995 0.25 149 5,555,665,981 100,638,918 7.308 2023-08-11
208 2023-08-11 13,754,384 84,978 0.25 148 5,555,665,981 99,057,986 7.202 2023-08-09
209 2023-08-08 13,669,406 93,475 0.25 148 5,555,665,981 101,180,592 7.402 2023-08-04
210 2023-08-01 13,575,931 -16,996 0.24 148 5,555,665,981 107,677,868 7.932 2023-07-28
211 2023-07-28 13,592,927 30,592 0.24 149 5,555,665,981 104,133,604 7.661 2023-07-26
212 2023-07-26 13,562,335 5,099 0.24 148 5,555,665,981 99,909,257 7.367 2023-07-24
213 2023-07-25 13,557,236 84,977 0.24 147 5,555,665,981 100,031,234 7.378 2023-07-21
214 2023-07-19 13,472,259 15,296 0.24 147 5,555,665,981 105,745,814 7.849 2023-07-14
215 2023-07-13 13,456,963 115,569 0.24 146 5,555,665,981 104,833,956 7.790 2023-07-11
216 2023-07-12 13,341,394 169,955 0.24 147 5,555,665,981 103,619,639 7.767 2023-07-10
217 2023-07-11 13,171,439 -23,794 0.24 147 5,555,665,981 102,609,635 7.790 2023-07-07
218 2023-07-05 13,195,233 -3,399 0.24 148 5,555,665,981 105,745,307 8.014 2023-07-03
219 2023-07-04 13,198,632 -27,193 0.24 149 5,555,665,981 104,995,949 7.955 2023-06-30
220 2023-06-29 13,225,825 93,475 0.24 150 5,555,665,981 102,566,400 7.755 2023-06-27
221 2023-06-27 13,132,350 848,594 0.24 149 5,555,665,981 112,733,187 8.584 2023-06-23
222 2023-06-26 12,283,756 145,229 0.24 149 5,216,921,369 107,757,619 8.772 2023-06-21
223 2023-06-21 12,138,527 -19,151 0.23 147 5,216,921,369 107,244,214 8.835 2023-06-19
224 2023-06-20 12,157,678 49,474 0.23 148 5,216,921,369 107,261,054 8.822 2023-06-16
225 2023-06-19 12,108,204 7,979 0.23 148 5,216,921,369 105,458,915 8.710 2023-06-15
226 2023-06-15 12,100,225 31,919 0.23 147 5,216,921,369 106,905,815 8.835 2023-06-13
227 2023-06-14 12,068,306 1,596 0.23 146 5,216,921,369 106,623,809 8.835 2023-06-12
228 2023-06-13 12,066,710 22,342 0.23 146 5,216,921,369 107,517,025 8.910 2023-06-09
229 2023-06-08 12,044,368 -7,979 0.23 144 5,216,921,369 106,261,377 8.822 2023-06-06
230 2023-06-06 12,052,347 320,780 0.23 145 5,216,921,369 105,274,496 8.735 2023-06-02
231 2023-06-05 11,731,567 6,384 0.22 144 5,216,921,369 99,679,186 8.497 2023-06-01
232 2023-06-02 11,725,183 47,877 0.22 144 5,216,921,369 98,008,610 8.359 2023-05-31
233 2023-05-31 11,677,306 12,768 0.22 144 5,216,921,369 101,120,561 8.660 2023-05-29
234 2023-05-30 11,664,538 -7,980 0.22 143 5,216,921,369 100,132,919 8.584 2023-05-25
235 2023-05-23 11,672,518 4,788 0.22 144 5,216,921,369 104,589,806 8.960 2023-05-19
236 2023-05-19 11,667,730 7,979 0.22 143 5,216,921,369 105,862,879 9.073 2023-05-17
237 2023-05-17 11,659,751 23,939 0.22 142 5,216,921,369 106,521,082 9.136 2023-05-15
238 2023-05-16 11,635,812 7,980 0.22 141 5,216,921,369 106,448,199 9.148 2023-05-12
239 2023-05-10 11,627,832 -7,980 0.22 140 5,216,921,369 108,269,549 9.311 2023-05-08
240 2023-05-03 11,635,812 3,192 0.22 141 5,216,921,369 109,364,589 9.399 2023-04-28
241 2023-04-17 11,632,620 23,939 0.22 141 5,216,921,369 114,728,427 9.863 2023-04-13
242 2023-04-06 11,608,681 39,898 0.22 140 5,216,921,369 111,582,736 9.612 2023-04-03
243 2023-04-03 11,568,783 7,979 0.22 140 5,216,921,369 112,069,113 9.687 2023-03-30
244 2023-03-31 11,560,804 47,878 0.22 140 5,216,921,369 112,861,095 9.762 2023-03-29
245 2023-03-14 11,512,926 15,959 0.22 139 5,216,921,369 110,229,500 9.574 2023-03-10
246 2023-03-13 11,496,967 23,939 0.22 139 5,216,921,369 110,220,781 9.587 2023-03-09
247 2023-03-09 11,473,028 31,918 0.22 139 5,216,921,369 113,441,986 9.888 2023-03-07
248 2023-02-16 11,441,110 2,220 0.22 137 5,216,921,369 123,306,331 10.78 2023-02-14
249 2023-02-14 11,438,890 -31,919 0.22 137 5,216,921,369 126,149,438 11.03 2023-02-10
250 2023-02-10 11,470,809 16,199 0.22 138 5,216,921,369 127,076,451 11.08 2023-02-08
251 2023-02-08 11,454,610 -15,959 0.22 138 5,216,921,369 125,317,960 10.94 2023-02-06
252 2023-01-30 11,470,569 7,979 0.22 139 5,216,921,369 124,917,563 10.89 2023-01-26
253 2023-01-20 11,462,590 -23,939 0.22 139 5,216,921,369 127,559,994 11.13 2023-01-18
254 2023-01-18 11,486,529 7,980 0.22 140 5,216,921,369 126,242,961 10.99 2023-01-16
255 2023-01-13 11,478,549 -7,980 0.22 140 5,216,921,369 123,565,981 10.76 2023-01-11
256 2023-01-09 11,486,529 -3,192 0.22 141 5,216,921,369 123,363,988 10.74 2023-01-05
257 2023-01-04 11,489,721 1,596 0.22 141 5,216,921,369 115,046,928 10.01 2022-12-30
258 2022-12-28 11,488,125 15,960 0.22 141 5,216,921,369 113,591,261 9.888 2022-12-22
259 2022-12-23 11,472,165 1,596 0.22 140 5,216,921,369 112,139,535 9.775 2022-12-21
260 2022-12-16 11,470,569 7,979 0.22 139 5,216,921,369 116,148,896 10.13 2022-12-14
261 2022-12-15 11,462,590 7,980 0.22 138 5,216,921,369 115,206,210 10.05 2022-12-13
262 2022-12-14 11,454,610 -27,131 0.22 138 5,216,921,369 117,709,882 10.28 2022-12-12
263 2022-12-13 11,481,741 -7,980 0.22 138 5,216,921,369 112,808,694 9.825 2022-12-09
264 2022-11-29 11,489,721 -31,918 0.22 138 5,216,921,369 105,975,643 9.224 2022-11-25
265 2022-11-28 11,521,639 -7,980 0.22 139 5,216,921,369 108,291,480 9.399 2022-11-24
266 2022-11-25 11,529,619 -1,595 0.22 139 5,216,921,369 104,898,757 9.098 2022-11-23
267 2022-11-22 11,531,214 -7,980 0.22 139 5,216,921,369 106,502,863 9.236 2022-11-18
268 2022-11-18 11,539,194 -79,796 0.22 139 5,216,921,369 105,419,698 9.136 2022-11-16
269 2022-11-17 11,618,990 -103,735 0.22 140 5,216,921,369 102,654,090 8.835 2022-11-15
270 2022-11-16 11,722,725 -111,714 0.22 142 5,216,921,369 100,044,785 8.534 2022-11-14
271 2022-11-15 11,834,439 -54,262 0.23 143 5,216,921,369 96,103,996 8.121 2022-11-11
272 2022-11-14 11,888,701 -7,979 0.23 143 5,216,921,369 89,840,153 7.557 2022-11-10
273 2022-11-08 11,896,680 6,383 0.23 143 5,216,921,369 89,751,359 7.544 2022-11-04
274 2022-11-04 11,890,297 49,474 0.23 142 5,216,921,369 82,848,807 6.968 2022-11-02
275 2022-11-03 11,840,823 15,959 0.23 140 5,216,921,369 82,355,695 6.955 2022-11-01
276 2022-11-01 11,824,864 -6,384 0.23 139 5,216,921,369 90,246,883 7.632 2022-10-28
277 2022-10-31 11,831,248 -398,980 0.23 140 5,216,921,369 92,816,172 7.845 2022-10-27
278 2022-10-20 12,230,228 1,596 0.23 140 5,216,921,369 94,106,948 7.695 2022-10-18
279 2022-10-19 12,228,632 -7,979 0.23 139 5,216,921,369 89,343,959 7.306 2022-10-17
280 2022-10-18 12,236,611 23,939 0.23 139 5,216,921,369 89,095,558 7.281 2022-10-14
281 2022-10-14 12,212,672 119,694 0.23 138 5,216,921,369 87,237,721 7.143 2022-10-12
282 2022-10-13 12,092,978 1,595 0.23 138 5,216,921,369 86,988,916 7.193 2022-10-11
283 2022-10-11 12,091,383 1,596 0.23 138 5,216,921,369 90,917,187 7.519 2022-10-07
284 2022-10-10 12,089,787 23,939 0.23 138 5,216,921,369 97,766,473 8.087 2022-10-06
285 2022-10-07 12,065,848 425,652 0.23 137 5,216,921,369 99,599,160 8.255 2022-10-05
286 2022-10-06 11,640,196 80,507 0.23 137 5,060,997,089 92,175,974 7.919 2022-10-03
287 2022-10-05 11,559,689 126,954 0.23 137 5,060,997,089 93,927,716 8.125 2022-09-30
288 2022-10-03 11,432,735 61,929 0.23 136 5,060,997,089 93,191,535 8.151 2022-09-29
289 2022-09-29 11,370,806 21,675 0.22 135 5,060,997,089 96,946,504 8.526 2022-09-27
290 2022-09-27 11,349,131 -774,110 0.22 135 5,060,997,089 100,133,704 8.823 2022-09-23
291 2022-09-26 12,123,241 1,548 0.24 135 5,060,997,089 109,469,436 9.030 2022-09-22
292 2022-09-22 12,121,693 7,741 0.24 135 5,060,997,089 111,334,522 9.185 2022-09-20
293 2022-09-21 12,113,952 15,482 0.24 135 5,060,997,089 109,855,025 9.068 2022-09-19
294 2022-09-19 12,098,470 3,097 0.24 134 5,060,997,089 107,526,586 8.888 2022-09-15
295 2022-09-09 12,095,373 146 0.24 134 5,060,997,089 110,936,531 9.172 2022-09-07
296 2022-09-08 12,095,227 15,482 0.24 134 5,060,997,089 108,747,738 8.991 2022-09-06
297 2022-09-05 12,079,745 1,548 0.24 133 5,060,997,089 110,949,241 9.185 2022-09-01
298 2022-09-02 12,078,197 15,483 0.24 133 5,060,997,089 112,339,264 9.301 2022-08-31
299 2022-08-29 12,062,714 9,289 0.24 132 5,060,997,089 113,286,044 9.391 2022-08-25
300 2022-08-26 12,053,425 3,096 0.24 131 5,060,997,089 112,108,859 9.301 2022-08-24
301 2022-08-17 12,050,329 61,929 0.24 130 5,060,997,089 118,306,734 9.818 2022-08-15
302 2022-08-09 11,988,400 9,290 0.24 129 5,060,997,089 117,079,265 9.766 2022-08-05
303 2022-08-08 11,979,110 7,741 0.24 128 5,060,997,089 115,750,565 9.663 2022-08-04
304 2022-08-04 11,971,369 23,223 0.24 127 5,060,997,089 115,830,412 9.676 2022-08-02
305 2022-08-02 11,948,146 -7,741 0.24 127 5,060,997,089 118,075,264 9.882 2022-07-29
306 2022-07-27 11,955,887 -7,741 0.24 128 5,060,997,089 122,012,931 10.21 2022-07-25
307 2022-07-14 11,963,628 1,548 0.24 128 5,060,997,089 130,282,908 10.89 2022-07-12
308 2022-07-13 11,962,080 -15,312 0.24 128 5,060,997,089 129,184,363 10.80 2022-07-11
309 2022-07-11 11,977,392 1,548 0.24 128 5,060,997,089 128,730,826 10.75 2022-07-07
310 2022-07-05 11,975,844 -26,319 0.24 128 5,060,997,089 128,404,780 10.72 2022-06-30
311 2022-07-04 12,002,163 7,741 0.24 130 5,060,997,089 131,477,773 10.95 2022-06-29
312 2022-06-27 11,994,422 603,898 0.24 130 5,060,997,089 143,228,088 11.94 2022-06-23
313 2022-06-24 11,390,524 73,694 0.24 129 4,818,000,683 134,780,290 11.83 2022-06-22
314 2022-06-23 11,316,830 41,269 0.23 128 4,818,000,683 137,133,149 12.12 2022-06-21
315 2022-06-22 11,275,561 11,791 0.23 127 4,818,000,683 138,163,112 12.25 2022-06-20
316 2022-06-21 11,263,770 38,321 0.23 127 4,818,000,683 137,407,255 12.20 2022-06-17
317 2022-06-17 11,225,449 33,900 0.23 127 4,818,000,683 139,376,968 12.42 2022-06-15
318 2022-06-14 11,191,549 7,369 0.23 126 4,818,000,683 145,182,507 12.97 2022-06-10
319 2022-06-10 11,184,180 2,948 0.23 126 4,818,000,683 144,783,383 12.95 2022-06-08
320 2022-06-09 11,181,232 14,739 0.23 126 4,818,000,683 146,869,364 13.14 2022-06-07
321 2022-06-06 11,166,493 7,369 0.23 125 4,818,000,683 150,463,876 13.47 2022-06-01
322 2022-05-26 11,159,124 7,370 0.23 125 4,818,000,683 149,910,308 13.43 2022-05-24
323 2022-05-20 11,151,754 13,640 0.23 125 4,818,000,683 151,929,844 13.62 2022-05-18
324 2022-05-12 11,138,114 20,635 0.23 124 4,818,000,683 147,209,831 13.22 2022-05-10
325 2022-05-11 11,117,479 7,369 0.23 124 4,818,000,683 147,842,259 13.30 2022-05-06
326 2022-04-25 11,110,110 11,791 0.23 124 4,818,000,683 151,362,492 13.62 2022-04-21
327 2022-04-12 11,098,319 14,739 0.23 123 4,818,000,683 152,406,649 13.73 2022-04-08
328 2022-04-08 11,083,580 -29,477 0.23 122 4,818,000,683 157,317,828 14.19 2022-04-06
329 2022-03-22 11,113,057 -4,422 0.23 123 4,818,000,683 166,180,987 14.95 2022-03-18
330 2022-03-21 11,117,479 -25,056 0.23 123 4,818,000,683 163,531,642 14.71 2022-03-17
331 2022-03-11 11,142,535 2,948 0.23 125 4,818,000,683 154,828,234 13.90 2022-03-09
332 2022-03-09 11,139,587 -7,370 0.23 124 4,818,000,683 154,484,952 13.87 2022-03-07
333 2022-03-04 11,146,957 22,108 0.23 125 4,818,000,683 152,167,009 13.65 2022-03-02
334 2022-03-02 11,124,849 11,792 0.23 124 4,818,000,683 158,507,429 14.25 2022-02-28
335 2022-02-11 11,113,057 7,369 0.23 122 4,818,000,683 167,387,383 15.06 2022-02-09
336 2022-02-09 11,105,688 -7,369 0.23 121 4,818,000,683 163,961,001 14.76 2022-02-07
337 2022-02-08 11,113,057 -14,739 0.23 122 4,818,000,683 166,482,586 14.98 2022-02-04
338 2022-02-04 11,127,796 -20,635 0.23 122 4,818,000,683 159,153,416 14.30 2022-01-27
339 2022-01-28 11,148,431 1,474 0.23 123 4,818,000,683 159,145,985 14.28 2022-01-26
340 2022-01-24 11,146,957 -7,369 0.23 123 4,818,000,683 155,192,198 13.92 2022-01-20
341 2022-01-19 11,154,326 -5,896 0.23 124 4,818,000,683 151,359,447 13.57 2022-01-17
342 2022-01-17 11,160,222 -8,843 0.23 124 4,818,000,683 150,833,695 13.52 2022-01-13
343 2022-01-03 11,169,065 -7,370 0.23 124 4,818,000,683 149,286,057 13.37 2021-12-29
344 2021-12-29 11,176,435 22,109 0.23 125 4,818,000,683 148,171,289 13.26 2021-12-24
345 2021-12-23 11,154,326 14,739 0.23 124 4,818,000,683 147,878,179 13.26 2021-12-21
346 2021-12-20 11,139,587 20,634 0.23 124 4,818,000,683 147,833,937 13.27 2021-12-16
347 2021-12-16 11,118,953 2,948 0.23 123 4,818,000,683 146,654,825 13.19 2021-12-14
348 2021-12-15 11,116,005 14,739 0.23 122 4,818,000,683 147,671,819 13.28 2021-12-13
349 2021-12-07 11,101,266 7,369 0.23 122 4,818,000,683 155,761,186 14.03 2021-12-03
350 2021-12-01 11,093,897 -4,422 0.23 121 4,818,000,683 163,184,765 14.71 2021-11-29
351 2021-11-26 11,098,319 1,474 0.23 121 4,818,000,683 163,249,810 14.71 2021-11-24
352 2021-11-25 11,096,845 -28,004 0.23 120 4,818,000,683 155,699,155 14.03 2021-11-23
353 2021-11-24 11,124,849 -4,421 0.23 120 4,818,000,683 153,676,726 13.81 2021-11-22
354 2021-11-16 11,129,270 73,694 0.23 121 4,818,000,683 155,550,031 13.98 2021-11-12
355 2021-11-15 11,055,576 7,370 0.23 121 4,818,000,683 154,520,035 13.98 2021-11-11
356 2021-11-11 11,048,206 73,694 0.23 121 4,818,000,683 155,016,704 14.03 2021-11-09
357 2021-11-09 10,974,512 390,580 0.23 121 4,818,000,683 145,196,461 13.23 2021-11-05
358 2021-10-26 10,583,932 7,369 0.22 122 4,818,000,683 143,188,585 13.53 2021-10-22
359 2021-10-21 10,576,563 2,948 0.22 122 4,818,000,683 142,801,852 13.50 2021-10-19
360 2021-10-11 10,573,615 1,474 0.22 122 4,818,000,683 147,855,884 13.98 2021-10-07
361 2021-10-08 10,572,141 168,106 0.22 123 4,818,000,683 148,127,437 14.01 2021-10-06
362 2021-10-04 10,404,035 17,369 0.22 121 4,731,495,671 140,309,226 13.49 2021-09-29
363 2021-09-30 10,386,666 37,633 0.22 121 4,731,495,671 139,357,390 13.42 2021-09-28
364 2021-09-29 10,349,033 7,237 0.22 121 4,731,495,671 137,994,473 13.33 2021-09-27
365 2021-09-28 10,341,796 21,712 0.22 121 4,731,495,671 144,328,450 13.96 2021-09-24
366 2021-09-27 10,320,084 4,342 0.22 120 4,731,495,671 146,592,231 14.20 2021-09-23
367 2021-09-21 10,315,742 13,027 0.22 120 4,731,495,671 149,381,344 14.48 2021-09-17
368 2021-09-17 10,302,715 14,474 0.22 118 4,731,495,671 151,755,171 14.73 2021-09-15
369 2021-09-15 10,288,241 31,843 0.22 117 4,731,495,671 153,532,207 14.92 2021-09-13
370 2021-09-13 10,256,398 -31,843 0.22 116 4,731,495,671 157,025,156 15.31 2021-09-09
371 2021-09-06 10,288,241 52,107 0.22 117 4,731,495,671 165,757,920 16.11 2021-09-02
372 2021-09-03 10,236,134 -4,342 0.22 118 4,731,495,671 155,017,641 15.14 2021-09-01
373 2021-09-01 10,240,476 2,895 0.22 119 4,731,495,671 151,121,413 14.76 2021-08-30
374 2021-08-31 10,237,581 -10,132 0.22 118 4,731,495,671 152,210,366 14.87 2021-08-27
375 2021-08-26 10,247,713 -5,066 0.22 118 4,731,495,671 150,945,012 14.73 2021-08-24
376 2021-08-23 10,252,779 7,237 0.22 119 4,731,495,671 153,003,005 14.92 2021-08-19
377 2021-08-18 10,245,542 7,237 0.22 118 4,731,495,671 154,593,840 15.09 2021-08-16
378 2021-08-16 10,238,305 -7,237 0.22 117 4,731,495,671 157,031,092 15.34 2021-08-12
379 2021-08-13 10,245,542 7,237 0.22 118 4,731,495,671 158,557,784 15.48 2021-08-11
380 2021-08-09 10,238,305 7,237 0.22 117 4,731,495,671 156,748,153 15.31 2021-08-05
381 2021-08-06 10,231,068 17,369 0.22 117 4,731,495,671 156,637,354 15.31 2021-08-04
382 2021-08-04 10,213,699 -10,132 0.22 116 4,731,495,671 153,548,847 15.03 2021-08-02
383 2021-07-30 10,223,831 21,712 0.22 117 4,731,495,671 149,745,622 14.65 2021-07-28
384 2021-07-23 10,202,119 2,895 0.22 116 4,731,495,671 157,885,779 15.48 2021-07-21
385 2021-07-21 10,199,224 11,579 0.22 115 4,731,495,671 156,431,683 15.34 2021-07-19
386 2021-07-16 10,187,645 -17,369 0.22 114 4,731,495,671 151,186,388 14.84 2021-07-14
387 2021-07-15 10,205,014 5,790 0.22 115 4,731,495,671 150,880,109 14.78 2021-07-13
388 2021-07-14 10,199,224 33,290 0.22 114 4,731,495,671 148,257,775 14.54 2021-07-12
389 2021-07-12 10,165,934 2,895 0.21 112 4,731,495,671 150,583,255 14.81 2021-07-08
390 2021-07-07 10,163,039 27,501 0.21 111 4,731,495,671 154,191,538 15.17 2021-07-05
391 2021-07-05 10,135,538 7,237 0.21 110 4,731,495,671 156,295,189 15.42 2021-06-30
392 2021-06-29 10,128,301 21,712 0.21 109 4,731,495,671 157,303,186 15.53 2021-06-25
393 2021-06-25 10,106,589 28,948 0.21 109 4,731,495,671 169,368,410 16.76 2021-06-23
394 2021-06-24 10,077,641 355,732 0.21 108 4,731,495,671 168,305,915 16.70 2021-06-22
395 2021-06-23 9,721,909 6,982 0.21 108 4,564,477,917 163,200,358 16.79 2021-06-21
396 2021-06-22 9,714,927 15,359 0.21 108 4,564,477,917 163,083,152 16.79 2021-06-18
397 2021-06-21 9,699,568 -1,396 0.21 105 4,564,477,917 160,880,311 16.59 2021-06-17
398 2021-06-17 9,700,964 6,982 0.21 106 4,564,477,917 163,126,656 16.82 2021-06-15
399 2021-06-16 9,693,982 -4,189 0.21 105 4,564,477,917 160,232,262 16.53 2021-06-11
400 2021-06-15 9,698,171 23,737 0.21 106 4,564,477,917 158,912,407 16.39 2021-06-10
401 2021-06-10 9,674,434 -57,249 0.21 106 4,564,477,917 156,583,485 16.19 2021-06-08
402 2021-06-09 9,731,683 -16,756 0.21 105 4,564,477,917 157,231,297 16.16 2021-06-07
403 2021-06-08 9,748,439 9,774 0.21 106 4,564,477,917 159,177,571 16.33 2021-06-04
404 2021-06-07 9,738,665 62,835 0.21 105 4,564,477,917 157,344,103 16.16 2021-06-03
405 2021-06-03 9,675,830 4,189 0.21 104 4,564,477,917 156,051,722 16.13 2021-06-01
406 2021-06-02 9,671,641 2,793 0.21 104 4,564,477,917 157,923,574 16.33 2021-05-31
407 2021-06-01 9,668,848 13,963 0.21 103 4,564,477,917 160,093,799 16.56 2021-05-28
408 2021-05-28 9,654,885 2,793 0.21 102 4,564,477,917 154,607,605 16.01 2021-05-26
409 2021-05-24 9,652,092 27,926 0.21 102 4,564,477,917 156,221,873 16.19 2021-05-20
410 2021-05-21 9,624,166 13,964 0.21 102 4,564,477,917 161,008,162 16.73 2021-05-18
411 2021-05-18 9,610,202 65,627 0.21 102 4,564,477,917 156,645,067 16.30 2021-05-14
412 2021-05-14 9,544,575 9,774 0.21 102 4,564,477,917 157,489,288 16.50 2021-05-12
413 2021-05-13 9,534,801 4,189 0.21 101 4,564,477,917 160,605,680 16.84 2021-05-11
414 2021-05-10 9,530,612 16,756 0.21 100 4,564,477,917 162,446,252 17.04 2021-05-06
415 2021-05-07 9,513,856 36,305 0.21 99 4,564,477,917 162,160,651 17.04 2021-05-05
416 2021-05-05 9,477,551 37,701 0.21 99 4,564,477,917 160,184,350 16.90 2021-05-03
417 2021-05-03 9,439,850 12,567 0.21 96 4,564,477,917 161,710,499 17.13 2021-04-29
418 2021-04-28 9,427,283 22,341 0.21 94 4,564,477,917 162,305,395 17.22 2021-04-26
419 2021-04-27 9,404,942 22,341 0.21 93 4,564,477,917 162,998,436 17.33 2021-04-23
420 2021-04-20 9,382,601 30,720 0.21 93 4,564,477,917 162,611,241 17.33 2021-04-16
421 2021-04-19 9,351,881 13,963 0.20 93 4,564,477,917 162,078,828 17.33 2021-04-15
422 2021-04-16 9,337,918 2,793 0.20 93 4,564,477,917 163,709,325 17.53 2021-04-14
423 2021-04-14 9,335,125 -13,964 0.20 93 4,564,477,917 164,997,454 17.67 2021-04-12
424 2021-04-12 9,349,089 29,323 0.20 94 4,564,477,917 164,708,628 17.62 2021-04-08
425 2021-04-09 9,319,766 28,625 0.20 92 4,564,477,917 165,259,943 17.73 2021-04-07
426 2021-04-07 9,291,141 4,189 0.20 91 4,564,477,917 168,478,583 18.13 2021-03-31
427 2021-04-01 9,286,952 107,517 0.20 90 4,564,477,917 173,723,401 18.71 2021-03-30
428 2021-03-25 9,179,435 -11,170 0.20 89 4,564,477,917 183,545,319 20.00 2021-03-23
429 2021-03-24 9,190,605 2,792 0.20 90 4,564,477,917 188,770,966 20.54 2021-03-22
430 2021-03-11 9,187,813 -6,981 0.20 90 4,564,477,917 185,818,431 20.22 2021-03-09
431 2021-03-10 9,194,794 -69,817 0.20 91 4,564,477,917 186,223,017 20.25 2021-03-08
432 2021-03-05 9,264,611 34,908 0.20 92 4,564,477,917 183,390,644 19.79 2021-03-03
433 2021-02-26 9,229,703 37,701 0.20 92 4,564,477,917 175,560,879 19.02 2021-02-24
434 2021-02-03 9,192,002 6,982 0.20 90 4,564,477,917 181,426,730 19.74 2021-02-01
435 2021-01-20 9,185,020 -8,378 0.20 89 4,564,477,917 176,815,902 19.25 2021-01-18
436 2021-01-18 9,193,398 25,134 0.20 91 4,564,477,917 178,030,618 19.37 2021-01-14
437 2021-01-05 9,168,264 -29,323 0.20 92 4,564,477,917 183,321,952 20.00 2020-12-31
438 2021-01-04 9,197,587 -48,871 0.20 93 4,564,477,917 189,968,288 20.65 2020-12-29
439 2020-12-30 9,246,458 20,944 0.20 94 4,564,477,917 188,064,009 20.34 2020-12-28
440 2020-12-29 9,225,514 13,964 0.20 94 4,564,477,917 184,202,403 19.97 2020-12-24
441 2020-12-28 9,211,550 -27,927 0.20 93 4,564,477,917 186,298,499 20.22 2020-12-22
442 2020-12-23 9,239,477 -48,871 0.20 93 4,564,477,917 167,277,068 18.10 2020-12-21
443 2020-12-22 9,288,348 2,792 0.20 93 4,564,477,917 169,492,252 18.25 2020-12-18
444 2020-12-21 9,285,556 2,793 0.20 93 4,564,477,917 167,579,312 18.05 2020-12-17
445 2020-12-08 9,282,763 2,793 0.20 92 4,564,477,917 166,199,311 17.90 2020-12-04
446 2020-12-02 9,279,970 -20,945 0.20 91 4,564,477,917 171,200,244 18.45 2020-11-30
447 2020-12-01 9,300,915 2,792 0.20 91 4,564,477,917 172,385,962 18.53 2020-11-27
448 2020-11-20 9,298,123 -32,115 0.20 90 4,564,477,917 178,726,828 19.22 2020-11-18
449 2020-11-18 9,330,238 6,981 0.20 91 4,564,477,917 184,422,436 19.77 2020-11-16
450 2020-11-12 9,323,257 13,964 0.20 90 4,564,477,917 172,265,897 18.48 2020-11-10
451 2020-11-11 9,309,293 -1,397 0.20 89 4,564,477,917 168,541,059 18.10 2020-11-09
452 2020-11-09 9,310,690 54,457 0.20 90 4,564,477,917 166,165,881 17.85 2020-11-05
453 2020-11-05 9,256,233 20,945 0.20 90 4,564,477,917 160,155,979 17.30 2020-11-03
454 2020-11-03 9,235,288 -83,780 0.20 90 4,564,477,917 151,856,811 16.44 2020-10-30
455 2020-10-30 9,319,068 -43,286 0.20 91 4,564,477,917 149,763,949 16.07 2020-10-28
456 2020-10-28 9,362,354 -1,396 0.21 92 4,564,477,917 159,310,149 17.02 2020-10-23
457 2020-10-09 9,363,750 13,963 0.21 92 4,564,477,917 165,771,637 17.70 2020-10-07
458 2020-10-07 9,349,787 -11,171 0.20 91 4,564,477,917 165,792,281 17.73 2020-10-05
459 2020-10-05 9,360,958 8,378 0.21 92 4,564,477,917 167,049,205 17.85 2020-09-29
460 2020-09-30 9,352,580 141,230 0.20 91 4,564,477,917 171,248,874 18.31 2020-09-28
461 2020-09-29 9,211,350 16,515 0.20 91 4,498,910,010 170,804,657 18.54 2020-09-25
462 2020-09-28 9,194,835 11,010 0.20 90 4,498,910,010 169,696,705 18.46 2020-09-24
463 2020-09-24 9,183,825 11,011 0.20 89 4,498,910,010 170,294,265 18.54 2020-09-22
464 2020-09-16 9,172,814 13,762 0.20 88 4,498,910,010 171,423,084 18.69 2020-09-14
465 2020-09-14 9,159,052 2,753 0.20 86 4,498,910,010 169,568,704 18.51 2020-09-10
466 2020-09-11 9,156,299 -982 0.20 86 4,498,910,010 168,719,379 18.43 2020-09-09
467 2020-09-10 9,157,281 41,288 0.20 87 4,498,910,010 168,737,474 18.43 2020-09-08
468 2020-09-09 9,115,993 68,814 0.20 85 4,498,910,010 161,352,991 17.70 2020-09-07
469 2020-08-20 9,047,179 13,762 0.20 84 4,498,910,010 176,963,619 19.56 2020-08-18
470 2020-08-13 9,033,417 27,526 0.20 83 4,498,910,010 162,254,324 17.96 2020-08-11
471 2020-08-12 9,005,891 49,151 0.20 82 4,498,910,010 160,451,176 17.82 2020-08-10
472 2020-08-07 8,956,740 5,505 0.20 81 4,498,910,010 160,096,128 17.87 2020-08-05
473 2020-08-06 8,951,235 6,882 0.20 80 4,498,910,010 159,997,729 17.87 2020-08-04
474 2020-07-15 8,944,353 1,376 0.20 79 4,498,910,010 189,769,990 21.22 2020-07-13
475 2020-07-10 8,942,977 20,644 0.20 78 4,498,910,010 184,282,499 20.61 2020-07-08
476 2020-07-08 8,922,333 -2,753 0.20 78 4,498,910,010 179,707,998 20.14 2020-07-06
477 2020-07-06 8,925,086 2,753 0.20 79 4,498,910,010 175,613,065 19.68 2020-07-02
478 2020-06-30 8,922,333 -4,129 0.20 78 4,498,910,010 179,967,317 20.17 2020-06-26
479 2020-06-29 8,926,462 20,644 0.20 79 4,498,910,010 180,050,601 20.17 2020-06-24
480 2020-06-24 8,905,818 5,505 0.20 79 4,498,910,010 178,857,686 20.08 2020-06-22
481 2020-06-19 8,900,313 48,170 0.20 78 4,498,910,010 178,747,128 20.08 2020-06-17
482 2020-06-18 8,852,143 5,505 0.20 77 4,498,910,010 190,858,536 21.56 2020-06-16
483 2020-06-17 8,846,638 259,168 0.20 76 4,498,910,010 185,713,413 20.99 2020-06-15
484 2020-06-12 8,587,470 80,257 0.20 75 4,372,553,661 196,194,349 22.85 2020-06-10
485 2020-06-10 8,507,213 60,192 0.19 74 4,372,553,661 193,851,953 22.79 2020-06-08
486 2020-06-08 8,447,021 -6,688 0.19 74 4,372,553,661 195,764,157 23.18 2020-06-04
487 2020-06-04 8,453,709 -4,013 0.19 74 4,372,553,661 195,666,356 23.15 2020-06-02
488 2020-06-02 8,457,722 6,689 0.19 75 4,372,553,661 192,977,132 22.82 2020-05-29
489 2020-05-26 8,451,033 2,675 0.19 75 4,372,553,661 192,319,073 22.76 2020-05-22
490 2020-05-04 8,448,358 -13,376 0.19 74 4,372,553,661 205,395,421 24.31 2020-04-28
491 2020-04-27 8,461,734 -45,479 0.19 74 4,372,553,661 198,888,567 23.50 2020-04-23
492 2020-04-16 8,507,213 -1,338 0.19 75 4,372,553,661 201,483,920 23.68 2020-04-14
493 2020-04-03 8,508,551 -5,350 0.19 76 4,372,553,661 187,012,591 21.98 2020-04-01
494 2020-03-25 8,513,901 24,077 0.19 77 4,372,553,661 165,234,677 19.41 2020-03-23
495 2020-03-19 8,489,824 -668,809 0.19 75 4,372,553,661 174,668,676 20.57 2020-03-17
496 2020-03-13 9,158,633 1,337 0.21 75 4,372,553,661 210,612,867 23.00 2020-03-11
497 2020-03-12 9,157,296 26,753 0.21 74 4,372,553,661 214,689,704 23.44 2020-03-10
498 2020-03-05 9,130,543 -1,338 0.21 74 4,372,553,661 211,605,139 23.18 2020-03-03
499 2020-03-03 9,131,881 40,129 0.21 75 4,372,553,661 199,893,755 21.89 2020-02-28
500 2020-02-27 9,091,752 1,337 0.21 75 4,372,553,661 206,356,075 22.70 2020-02-25
501 2020-02-05 9,090,415 -1,337 0.21 74 4,372,553,661 213,121,702 23.44 2020-02-03
502 2020-01-20 9,091,752 1,337 0.21 75 4,372,553,661 227,018,871 24.97 2020-01-16
503 2020-01-16 9,090,415 -40,128 0.21 74 4,372,553,661 224,267,097 24.67 2020-01-14
504 2020-01-10 9,130,543 -4,013 0.21 74 4,372,553,661 219,523,267 24.04 2020-01-08
505 2020-01-09 9,134,556 4,013 0.21 75 4,372,553,661 219,346,592 24.01 2020-01-07
506 2019-11-05 9,130,543 -4,013 0.21 74 4,372,553,661 232,083,056 25.42 2019-11-01
507 2019-11-04 9,134,556 -2,675 0.21 74 4,372,553,661 232,185,060 25.42 2019-10-31
508 2019-10-30 9,137,231 -13,377 0.21 74 4,372,553,661 232,799,532 25.48 2019-10-28
509 2019-10-29 9,150,608 -6,688 0.21 74 4,372,553,661 229,035,769 25.03 2019-10-25
510 2019-10-28 9,157,296 -13,376 0.21 74 4,372,553,661 229,750,844 25.09 2019-10-24
511 2019-10-24 9,170,672 -6,688 0.21 75 4,372,553,661 229,537,962 25.03 2019-10-22
512 2019-10-21 9,177,360 -9,363 0.21 75 4,372,553,661 226,137,654 24.64 2019-10-17
513 2019-10-18 9,186,723 -4,013 0.21 75 4,372,553,661 225,269,490 24.52 2019-10-16
514 2019-10-14 9,190,736 -8,026 0.21 76 4,372,553,661 221,794,988 24.13 2019-10-10
515 2019-10-11 9,198,762 -13,376 0.21 77 4,372,553,661 217,862,492 23.68 2019-10-09
516 2019-10-10 9,212,138 -1,338 0.21 77 4,372,553,661 218,730,245 23.74 2019-10-08
517 2019-10-09 9,213,476 -6,688 0.21 78 4,372,553,661 216,557,863 23.50 2019-10-04
518 2019-10-04 9,220,164 2,675 0.21 78 4,372,553,661 213,337,208 23.14 2019-10-02
519 2019-10-03 9,217,489 130,674 0.21 78 4,372,553,661 213,832,896 23.20 2019-09-30
520 2019-10-02 9,086,815 46,287 0.21 78 4,323,112,368 212,450,475 23.38 2019-09-27
521 2019-09-24 9,040,528 7,935 0.21 78 4,323,112,368 214,376,109 23.71 2019-09-20
522 2019-09-18 9,032,593 1,323 0.21 76 4,323,112,368 223,203,513 24.71 2019-09-16
523 2019-09-12 9,031,270 6,612 0.21 76 4,323,112,368 222,624,502 24.65 2019-09-10
524 2019-09-10 9,024,658 2,645 0.21 75 4,323,112,368 220,823,760 24.47 2019-09-06
525 2019-09-09 9,022,013 661,247 0.21 74 4,323,112,368 220,486,161 24.44 2019-09-05
526 2019-09-03 8,360,766 293,594 0.19 74 4,323,112,368 208,877,972 24.98 2019-08-30
527 2019-08-28 8,067,172 -6,613 0.19 74 4,323,112,368 197,883,096 24.53 2019-08-26
528 2019-08-19 8,073,785 -662,569 0.19 75 4,323,112,368 196,580,116 24.35 2019-08-15
529 2019-08-13 8,736,354 19,837 0.20 77 4,323,112,368 220,375,241 25.23 2019-08-09
530 2019-07-30 8,716,517 495,935 0.20 77 4,323,112,368 215,392,990 24.71 2019-07-26
531 2019-07-26 8,220,582 -2,645 0.19 76 4,323,112,368 209,851,240 25.53 2019-07-24
532 2019-07-24 8,223,227 18,515 0.19 76 4,323,112,368 206,436,695 25.10 2019-07-22
533 2019-07-19 8,204,712 -25,127 0.19 76 4,323,112,368 202,745,827 24.71 2019-07-17
534 2019-07-17 8,229,839 -569,995 0.19 77 4,323,112,368 201,624,306 24.50 2019-07-15
535 2019-07-16 8,799,834 -19,837 0.20 77 4,323,112,368 215,854,875 24.53 2019-07-12
536 2019-07-09 8,819,671 -60,835 0.20 78 4,323,112,368 212,606,840 24.11 2019-07-05
537 2019-06-26 8,880,506 -1,322 0.21 77 4,323,112,368 213,804,729 24.08 2019-06-24
538 2019-06-20 8,881,828 1,322 0.21 77 4,323,112,368 223,290,817 25.14 2019-06-18
539 2019-06-19 8,880,506 233,484 0.21 77 4,323,112,368 222,707,686 25.08 2019-06-17
540 2019-06-13 8,647,022 -25,839 0.20 77 4,223,286,805 214,175,124 24.77 2019-06-11
541 2019-06-12 8,672,861 -64,598 0.21 77 4,223,286,805 215,352,159 24.83 2019-06-10
542 2019-06-06 8,737,459 2,584 0.21 78 4,223,286,805 213,168,900 24.40 2019-06-04
543 2019-06-05 8,734,875 10,336 0.21 78 4,223,286,805 218,244,197 24.99 2019-06-03
544 2019-06-04 8,724,539 -64,598 0.21 78 4,223,286,805 208,261,668 23.87 2019-05-31
545 2019-06-03 8,789,137 -12,920 0.21 78 4,223,286,805 209,531,554 23.84 2019-05-30
546 2019-05-31 8,802,057 19,380 0.21 79 4,223,286,805 206,569,338 23.47 2019-05-29
547 2019-05-28 8,782,677 -29,715 0.21 78 4,223,286,805 205,026,847 23.34 2019-05-24
548 2019-05-27 8,812,392 64,598 0.21 78 4,223,286,805 198,353,877 22.51 2019-05-23
549 2019-05-10 8,747,794 -6,460 0.21 78 4,223,286,805 201,774,972 23.07 2019-05-08
550 2019-05-09 8,754,254 -71,058 0.21 79 4,223,286,805 201,923,977 23.07 2019-05-07
551 2019-04-12 8,825,312 -12,919 0.21 81 4,223,286,805 198,917,926 22.54 2019-04-10
552 2019-04-11 8,838,231 1,292 0.21 81 4,223,286,805 200,577,308 22.69 2019-04-09
553 2019-03-20 8,836,939 96,896 0.21 80 4,223,286,805 208,482,355 23.59 2019-03-18
554 2019-03-14 8,740,043 45,219 0.21 79 4,223,286,805 203,490,381 23.28 2019-03-12
555 2019-03-13 8,694,824 19,379 0.21 79 4,223,286,805 202,437,568 23.28 2019-03-11
556 2019-03-05 8,675,445 20,671 0.21 79 4,223,286,805 204,135,167 23.53 2019-03-01
557 2019-02-28 8,654,774 -12,919 0.20 78 4,223,286,805 200,165,308 23.13 2019-02-26
558 2019-02-20 8,667,693 12,919 0.21 79 4,223,286,805 203,952,761 23.53 2019-02-18
559 2019-02-12 8,654,774 1,292 0.20 78 4,223,286,805 198,021,636 22.88 2019-02-08
560 2019-02-01 8,653,482 2,584 0.20 78 4,223,286,805 199,867,508 23.10 2019-01-30
561 2019-01-18 8,650,898 322,989 0.20 77 4,223,286,805 204,093,248 23.59 2019-01-16
562 2019-01-09 8,327,909 -6,460 0.20 77 4,223,286,805 198,793,795 23.87 2019-01-07
563 2018-12-27 8,334,369 -3,876 0.20 77 4,223,286,805 195,077,416 23.41 2018-12-20
564 2018-12-17 8,338,245 -6,459 0.20 78 4,223,286,805 195,684,457 23.47 2018-12-13
565 2018-12-11 8,344,704 6,459 0.20 79 4,223,286,805 193,769,168 23.22 2018-12-07
566 2018-11-27 8,338,245 -10,335 0.20 78 4,223,286,805 191,295,756 22.94 2018-11-23
567 2018-11-23 8,348,580 -12,920 0.20 79 4,223,286,805 184,295,452 22.08 2018-11-21
568 2018-11-16 8,361,500 -6,459 0.20 79 4,223,286,805 183,027,388 21.89 2018-11-14
569 2018-11-12 8,367,959 -9,044 0.20 79 4,223,286,805 182,391,535 21.80 2018-11-08
570 2018-11-09 8,377,003 -6,460 0.20 80 4,223,286,805 179,995,073 21.49 2018-11-07
571 2018-10-30 8,383,463 -5,168 0.20 81 4,223,286,805 178,057,406 21.24 2018-10-26
572 2018-10-22 8,388,631 -12,919 0.20 81 4,223,286,805 176,868,576 21.08 2018-10-18
573 2018-10-12 8,401,550 -645,978 0.20 81 4,223,286,805 185,464,768 22.08 2018-10-10
574 2018-10-11 9,047,528 -16,795 0.21 81 4,223,286,805 201,125,370 22.23 2018-10-09
575 2018-10-10 9,064,323 -25,840 0.21 82 4,223,286,805 198,411,693 21.89 2018-10-08
576 2018-10-09 9,090,163 -11,627 0.22 82 4,223,286,805 198,159,176 21.80 2018-10-05
577 2018-10-08 9,101,790 149,317 0.22 82 4,223,286,805 199,267,863 21.89 2018-10-04
578 2018-10-03 8,952,473 1,277 0.21 82 4,174,743,279 194,877,231 21.77 2018-09-28
579 2018-09-19 8,951,196 -19,157 0.21 81 4,174,743,279 188,120,820 21.02 2018-09-17
580 2018-09-04 8,970,353 -12,771 0.21 81 4,174,743,279 195,547,402 21.80 2018-08-31
581 2018-08-21 8,983,124 -5,108 0.22 81 4,174,743,279 185,696,880 20.67 2018-08-17
582 2018-08-20 8,988,232 -8,940 0.22 81 4,174,743,279 181,016,650 20.14 2018-08-16
583 2018-08-16 8,997,172 -6,385 0.22 81 4,174,743,279 191,905,054 21.33 2018-08-14
584 2018-08-15 9,003,557 -2,555 0.22 82 4,174,743,279 184,145,273 20.45 2018-08-13
585 2018-08-06 9,006,112 -31,927 0.22 82 4,174,743,279 188,428,713 20.92 2018-08-02
586 2018-07-18 9,038,039 -25,542 0.22 83 4,174,743,279 191,644,410 21.20 2018-07-16
587 2018-07-17 9,063,581 -6,386 0.22 83 4,174,743,279 189,914,977 20.95 2018-07-13
588 2018-07-16 9,069,967 -6,385 0.22 84 4,174,743,279 184,651,287 20.36 2018-07-12
589 2018-07-12 9,076,352 -319,277 0.22 84 4,174,743,279 181,369,930 19.98 2018-07-10
590 2018-07-11 9,395,629 -12,771 0.23 84 4,174,743,279 195,106,916 20.77 2018-07-09
591 2018-07-06 9,408,400 -6,385 0.23 84 4,174,743,279 186,826,427 19.86 2018-07-04
592 2018-07-04 9,414,785 -12,771 0.23 84 4,174,743,279 183,709,549 19.51 2018-06-29
593 2018-06-29 9,427,556 -2,555 0.23 84 4,174,743,279 183,368,190 19.45 2018-06-27
594 2018-06-28 9,430,111 -21,710 0.23 84 4,174,743,279 185,780,756 19.70 2018-06-26
595 2018-06-22 9,451,821 -8,940 0.23 85 4,174,743,279 187,984,694 19.89 2018-06-20
596 2018-06-20 9,460,761 3,831 0.23 86 4,174,743,279 198,668,309 21.00 2018-06-15
597 2018-06-19 9,456,930 294,709 0.23 86 4,174,743,279 201,020,790 21.26 2018-06-14
598 2018-06-15 9,162,221 6,220 0.23 84 4,066,059,304 198,881,267 21.71 2018-06-13
599 2018-06-14 9,156,001 -310,965 0.23 84 4,066,059,304 198,451,813 21.67 2018-06-12
600 2018-06-05 9,466,966 -24,877 0.23 84 4,066,059,304 211,280,604 22.32 2018-06-01
601 2018-06-04 9,491,843 -43,535 0.23 84 4,066,059,304 201,762,917 21.26 2018-05-31
602 2018-05-29 9,535,378 -111,408 0.23 84 4,066,059,304 198,395,372 20.81 2018-05-25
603 2018-05-28 9,646,786 105,189 0.24 85 4,066,059,304 202,574,683 21.00 2018-05-24
604 2018-05-23 9,541,597 -18,658 0.23 85 4,066,059,304 202,513,672 21.22 2018-05-18
605 2018-05-21 9,560,255 -24,877 0.24 85 4,066,059,304 195,531,141 20.45 2018-05-17
606 2018-05-18 9,585,132 -24,877 0.24 85 4,066,059,304 197,889,371 20.65 2018-05-16
607 2018-05-17 9,610,009 3,731 0.24 85 4,066,059,304 197,475,851 20.55 2018-05-15
608 2018-05-16 9,606,278 -3,731 0.24 84 4,066,059,304 200,179,453 20.84 2018-05-14
609 2018-05-11 9,610,009 4,975 0.24 85 4,066,059,304 193,458,346 20.13 2018-05-09
610 2018-04-27 9,605,034 -12,438 0.24 84 4,066,059,304 190,887,163 19.87 2018-04-25
611 2018-04-25 9,617,472 -2,488 0.24 84 4,066,059,304 188,660,121 19.62 2018-04-23
612 2018-04-10 9,619,960 -6,219 0.24 85 4,066,059,304 191,802,515 19.94 2018-04-06
613 2018-03-22 9,626,179 -6,220 0.24 86 4,066,059,304 191,307,392 19.87 2018-03-20
614 2018-03-19 9,632,399 3,732 0.24 86 4,066,059,304 189,882,211 19.71 2018-03-15
615 2018-03-15 9,628,667 342,061 0.24 85 4,066,059,304 193,214,671 20.07 2018-03-13
616 2018-03-14 9,286,606 -6,220 0.23 85 4,066,059,304 182,169,723 19.62 2018-03-12
617 2018-03-13 9,292,826 -2,487 0.23 85 4,066,059,304 178,107,992 19.17 2018-03-09
618 2018-02-28 9,295,313 -24,877 0.23 86 4,066,059,304 178,155,658 19.17 2018-02-26
619 2018-02-27 9,320,190 -6,220 0.23 88 4,066,059,304 176,834,142 18.97 2018-02-23
620 2018-02-21 9,326,410 -6,219 0.23 88 4,066,059,304 166,754,913 17.88 2018-02-15
621 2018-02-06 9,332,629 -164,189 0.23 88 4,066,059,304 176,770,031 18.94 2018-02-02
622 2018-02-05 9,496,818 932,893 0.23 91 4,066,059,304 178,047,554 18.75 2018-02-01
623 2018-02-02 8,563,925 -14,926 0.21 91 4,066,059,304 160,282,158 18.72 2018-01-31
624 2018-01-24 8,578,851 -6,220 0.21 93 4,066,059,304 155,871,572 18.17 2018-01-22
625 2018-01-23 8,585,071 -99,508 0.21 93 4,066,059,304 150,186,928 17.49 2018-01-19
626 2018-01-18 8,684,579 -2,488 0.21 93 4,066,059,304 149,414,207 17.20 2018-01-16
627 2018-01-17 8,687,067 -1,250,077 0.21 94 4,066,059,304 148,898,294 17.14 2018-01-15
628 2018-01-11 9,937,144 37,316 0.24 95 4,066,059,304 165,851,072 16.69 2018-01-09
629 2018-01-10 9,899,828 12,438 0.24 94 4,066,059,304 165,228,268 16.69 2018-01-08
630 2018-01-08 9,887,390 49,755 0.24 94 4,066,059,304 165,974,554 16.79 2018-01-04
631 2017-12-29 9,837,635 18,658 0.24 94 4,066,059,304 165,455,701 16.82 2017-12-27
632 2017-12-27 9,818,977 39,803 0.24 94 4,066,059,304 165,773,417 16.88 2017-12-21
633 2017-12-20 9,779,174 6,219 0.24 93 4,066,059,304 166,673,819 17.04 2017-12-18
634 2017-12-13 9,772,955 2,488 0.24 92 4,066,059,304 166,253,545 17.01 2017-12-11
635 2017-12-11 9,770,467 37,316 0.24 92 4,066,059,304 167,782,214 17.17 2017-12-07
636 2017-12-08 9,733,151 -6,219 0.24 92 4,066,059,304 166,515,412 17.11 2017-12-06
637 2017-12-04 9,739,370 -22,390 0.24 93 4,066,059,304 164,429,415 16.88 2017-11-30
638 2017-11-27 9,761,760 43,535 0.24 93 4,066,059,304 162,923,911 16.69 2017-11-23
639 2017-11-23 9,718,225 24,877 0.24 92 4,066,059,304 171,260,359 17.62 2017-11-21
640 2017-11-10 9,693,348 -3,731 0.24 91 4,066,059,304 177,056,340 18.27 2017-11-08
641 2017-10-31 9,697,079 -12,439 0.24 92 4,066,059,304 174,941,617 18.04 2017-10-27
642 2017-10-17 9,709,518 -31,096 0.24 93 4,066,059,304 177,039,458 18.23 2017-10-13
643 2017-10-16 9,740,614 -32,341 0.24 94 4,066,059,304 174,787,300 17.94 2017-10-12
644 2017-10-13 9,772,955 -12,438 0.24 95 4,066,059,304 174,110,517 17.82 2017-10-11
645 2017-10-12 9,785,393 -111,947 0.24 96 4,066,059,304 172,758,713 17.65 2017-10-10
646 2017-10-11 9,897,340 58,461 0.24 97 4,066,059,304 182,801,539 18.47 2017-10-09
647 2017-10-10 9,838,879 144,225 0.24 96 4,066,059,304 182,683,269 18.57 2017-10-06
648 2017-10-06 9,694,654 29,471 0.24 94 4,014,068,245 177,163,183 18.27 2017-10-03
649 2017-09-28 9,665,183 -24,559 0.24 94 4,014,068,245 173,161,393 17.92 2017-09-26
650 2017-09-27 9,689,742 -6,140 0.24 95 4,014,068,245 173,285,753 17.88 2017-09-25
651 2017-09-21 9,695,882 6,140 0.24 96 4,014,068,245 176,553,946 18.21 2017-09-19
652 2017-09-15 9,689,742 24,559 0.24 95 4,014,068,245 176,126,503 18.18 2017-09-13
653 2017-09-06 9,665,183 77,361 0.24 94 4,014,068,245 181,347,204 18.76 2017-09-04
654 2017-08-30 9,587,822 -24,559 0.24 91 4,014,068,245 169,276,842 17.66 2017-08-28
655 2017-08-22 9,612,381 -7,368 0.24 92 4,014,068,245 175,346,581 18.24 2017-08-18
656 2017-08-21 9,619,749 1,228 0.24 93 4,014,068,245 173,914,192 18.08 2017-08-17
657 2017-08-18 9,618,521 -12,279 0.24 93 4,014,068,245 173,578,672 18.05 2017-08-16
658 2017-08-10 9,630,800 18,419 0.24 93 4,014,068,245 172,231,668 17.88 2017-08-08
659 2017-08-07 9,612,381 -2,456 0.24 93 4,014,068,245 172,841,630 17.98 2017-08-03
660 2017-08-04 9,614,837 30,699 0.24 94 4,014,068,245 172,259,394 17.92 2017-08-02
661 2017-07-31 9,584,138 38,066 0.24 94 4,014,068,245 172,645,987 18.01 2017-07-27
662 2017-07-21 9,546,072 -6,139 0.24 92 4,014,068,245 172,582,195 18.08 2017-07-19
663 2017-07-20 9,552,211 30,698 0.24 93 4,014,068,245 172,693,181 18.08 2017-07-18
664 2017-07-19 9,521,513 4,912 0.24 92 4,014,068,245 169,656,924 17.82 2017-07-17
665 2017-07-18 9,516,601 -3,684 0.24 92 4,014,068,245 175,149,381 18.40 2017-07-14
666 2017-07-17 9,520,285 4,912 0.24 91 4,014,068,245 173,356,471 18.21 2017-07-13
667 2017-07-14 9,515,373 -25,787 0.24 90 4,014,068,245 163,658,301 17.20 2017-07-12
668 2017-07-13 9,541,160 1,228 0.24 93 4,014,068,245 160,683,033 16.84 2017-07-11
669 2017-07-11 9,539,932 4,912 0.24 93 4,014,068,245 162,837,664 17.07 2017-07-07
670 2017-06-30 9,535,020 34,383 0.24 92 4,014,068,245 168,344,601 17.66 2017-06-28
671 2017-06-29 9,500,637 -6,140 0.24 91 4,014,068,245 166,499,640 17.53 2017-06-27
672 2017-06-27 9,506,777 263,583 0.24 91 4,014,068,245 176,044,940 18.52 2017-06-23
673 2017-06-26 9,243,194 20,307 0.24 91 3,904,792,340 171,163,953 18.52 2017-06-22
674 2017-06-23 9,222,887 3,584 0.24 91 3,904,792,340 168,934,878 18.32 2017-06-21
675 2017-06-21 9,219,303 158,871 0.24 90 3,904,792,340 171,030,262 18.55 2017-06-19
676 2017-06-20 9,060,432 37,030 0.23 90 3,904,792,340 165,655,804 18.28 2017-06-16
677 2017-06-19 9,023,402 1,907,655 0.23 90 3,904,792,340 165,885,245 18.38 2017-06-15
678 2017-06-16 7,115,747 -11,945 0.18 90 3,904,792,340 132,959,632 18.69 2017-06-14
679 2017-06-14 7,127,692 -2,389 0.18 91 3,904,792,340 131,750,754 18.48 2017-06-12
680 2017-06-13 7,130,081 -2,389 0.18 92 3,904,792,340 131,556,155 18.45 2017-06-09
681 2017-06-08 7,132,470 11,945 0.18 92 3,904,792,340 134,943,978 18.92 2017-06-06
682 2017-06-07 7,120,525 101,535 0.18 91 3,904,792,340 135,671,738 19.05 2017-06-05
683 2017-05-26 7,018,990 41,808 0.18 90 3,904,792,340 131,856,819 18.79 2017-05-24
684 2017-05-22 6,977,182 1,195 0.18 88 3,904,792,340 132,005,981 18.92 2017-05-18
685 2017-05-10 6,975,987 -5,973 0.18 88 3,904,792,340 134,319,360 19.25 2017-05-08
686 2017-04-27 6,981,960 5,973 0.18 89 3,904,792,340 140,513,139 20.13 2017-04-25
687 2017-04-26 6,975,987 -2,389 0.18 88 3,904,792,340 138,290,542 19.82 2017-04-24
688 2017-04-21 6,978,376 -59,727 0.18 88 3,904,792,340 134,365,360 19.25 2017-04-19
689 2017-04-18 7,038,103 -11,945 0.18 89 3,904,792,340 139,286,238 19.79 2017-04-12
690 2017-04-05 7,050,048 -65,699 0.19 89 3,741,805,501 130,787,713 18.55 2017-03-31
691 2017-03-27 7,115,747 -5,972 0.19 90 3,741,805,501 133,912,748 18.82 2017-03-23
692 2017-03-24 7,121,719 54,948 0.19 91 3,741,805,501 134,979,052 18.95 2017-03-22
693 2017-03-20 7,066,771 -31,058 0.19 91 3,741,805,501 131,334,586 18.58 2017-03-16
694 2017-03-15 7,097,829 -2,389 0.19 91 3,741,805,501 129,059,646 18.18 2017-03-13
695 2017-03-08 7,100,218 -5,972 0.19 92 3,741,805,501 128,865,326 18.15 2017-03-06
696 2017-03-07 7,106,190 -2,390 0.19 93 3,741,805,501 129,211,674 18.18 2017-03-03
697 2017-03-06 7,108,580 -5,972 0.19 94 3,741,805,501 129,017,092 18.15 2017-03-02
698 2017-03-02 7,114,552 -17,918 0.19 95 3,741,805,501 126,028,375 17.71 2017-02-28
699 2017-03-01 7,132,470 -29,863 0.19 96 3,741,805,501 123,718,550 17.35 2017-02-27
700 2017-02-22 7,162,333 4,778 0.19 96 3,741,805,501 123,756,870 17.28 2017-02-20
701 2017-02-20 7,157,555 2,389 0.19 96 3,741,805,501 123,674,312 17.28 2017-02-16
702 2017-02-17 7,155,166 -1,194 0.19 95 3,741,805,501 119,200,453 16.66 2017-02-15
703 2017-02-16 7,156,360 47,780 0.19 95 3,741,805,501 121,257,275 16.94 2017-02-14
704 2017-02-01 7,108,580 -5,972 0.19 94 3,741,805,501 116,520,049 16.39 2017-01-25
705 2017-01-26 7,114,552 2,389 0.19 95 3,741,805,501 119,119,447 16.74 2017-01-24
706 2017-01-25 7,112,163 29,863 0.19 94 3,741,805,501 120,746,561 16.98 2017-01-23
707 2017-01-24 7,082,300 2,389 0.19 94 3,741,805,501 118,579,450 16.74 2017-01-20
708 2017-01-11 7,079,911 -5,973 0.19 94 3,741,805,501 124,940,581 17.65 2017-01-09
709 2017-01-06 7,085,884 5,973 0.19 94 3,741,805,501 121,961,362 17.21 2017-01-04
710 2017-01-04 7,079,911 2,389 0.19 93 3,741,805,501 121,384,398 17.14 2016-12-30
711 2016-12-29 7,077,522 11,945 0.19 92 3,741,805,501 118,025,454 16.68 2016-12-23
712 2016-12-28 7,065,577 119,453 0.19 92 3,741,805,501 119,482,450 16.91 2016-12-22
713 2016-12-20 6,946,124 11,945 0.19 92 3,741,805,501 123,510,011 17.78 2016-12-16
714 2016-12-19 6,934,179 107,507 0.19 93 3,741,805,501 119,118,035 17.18 2016-12-15
715 2016-12-14 6,826,672 11,945 0.18 93 3,741,805,501 119,100,029 17.45 2016-12-12
716 2016-12-09 6,814,727 94,368 0.18 94 3,741,805,501 120,945,424 17.75 2016-12-07
717 2016-12-07 6,720,359 1,194 0.18 93 3,741,805,501 119,270,613 17.75 2016-12-05
718 2016-12-06 6,719,165 -90,784 0.18 92 3,741,805,501 119,249,422 17.75 2016-12-02
719 2016-12-05 6,809,949 90,784 0.18 93 3,741,805,501 121,316,703 17.81 2016-12-01
720 2016-11-30 6,719,165 20,307 0.18 92 3,741,805,501 122,174,408 18.18 2016-11-28
721 2016-11-25 6,698,858 5,973 0.18 91 3,741,805,501 127,861,777 19.09 2016-11-23
722 2016-11-24 6,692,885 -33,447 0.18 90 3,741,805,501 128,196,007 19.15 2016-11-22
723 2016-11-21 6,726,332 11,945 0.18 91 3,741,805,501 126,359,026 18.79 2016-11-17
724 2016-11-09 6,714,387 -8,361 0.18 90 3,741,805,501 132,654,959 19.76 2016-11-07
725 2016-10-31 6,722,748 -5,973 0.18 90 3,741,805,501 133,495,502 19.86 2016-10-27
726 2016-10-26 6,728,721 80,033 0.18 91 3,741,805,501 135,191,342 20.09 2016-10-24
727 2016-10-25 6,648,688 -1,194 0.18 90 3,741,805,501 129,798,483 19.52 2016-10-20
728 2016-10-24 6,649,882 17,918 0.18 90 3,741,805,501 127,817,683 19.22 2016-10-19
729 2016-10-18 6,631,964 5,972 0.18 88 3,741,805,501 127,251,201 19.19 2016-10-14
730 2016-10-17 6,625,992 -1,194 0.18 87 3,741,805,501 128,467,886 19.39 2016-10-13
731 2016-10-12 6,627,186 2,389 0.18 87 3,741,805,501 134,039,008 20.23 2016-10-07
732 2016-10-11 6,624,797 102,729 0.18 86 3,741,805,501 136,665,978 20.63 2016-10-06
733 2016-10-07 6,522,068 64,151 0.17 86 3,741,805,501 135,649,577 20.80 2016-10-05
734 2016-09-29 6,457,917 -715,578 0.17 86 3,704,841,891 133,223,334 20.63 2016-09-27
735 2016-09-28 7,173,495 1,168,581 0.19 87 3,704,841,891 149,440,914 20.83 2016-09-26
736 2016-09-27 6,004,914 -17,742 0.16 87 3,704,841,891 121,847,338 20.29 2016-09-23
737 2016-09-13 6,022,656 5,914 0.16 87 3,704,841,891 120,985,273 20.09 2016-09-09
738 2016-09-07 6,016,742 -14,193 0.16 86 3,704,841,891 122,901,259 20.43 2016-09-05
739 2016-08-30 6,030,935 -2,366 0.16 87 3,704,841,891 119,723,872 19.85 2016-08-26
740 2016-08-11 6,033,301 1,183 0.16 87 3,704,841,891 120,791,035 20.02 2016-08-09
741 2016-08-04 6,032,118 -11,828 0.16 86 3,704,841,891 122,195,343 20.26 2016-08-01
742 2016-08-01 6,043,946 -29,569 0.16 86 3,704,841,891 123,661,342 20.46 2016-07-28
743 2016-07-29 6,073,515 -5,914 0.16 88 3,704,841,891 120,979,952 19.92 2016-07-27
744 2016-07-25 6,079,429 -1,183 0.16 88 3,704,841,891 122,742,546 20.19 2016-07-21
745 2016-07-21 6,080,612 -9,462 0.16 89 3,704,841,891 120,710,041 19.85 2016-07-19
746 2016-07-13 6,090,074 -3,548 0.16 90 3,704,841,891 118,220,411 19.41 2016-07-11
747 2016-07-06 6,093,622 4,731 0.16 91 3,704,841,891 118,289,285 19.41 2016-07-04
748 2016-07-04 6,088,891 -37,849 0.16 90 3,704,841,891 115,520,501 18.97 2016-06-29
749 2016-06-29 6,126,740 29,569 0.17 91 3,704,193,743 113,959,397 18.60 2016-06-27
750 2016-06-24 6,097,171 -5,913 0.16 91 3,704,193,743 116,296,189 19.07 2016-06-22
751 2016-06-23 6,103,084 -5,914 0.16 91 3,704,193,743 113,519,388 18.60 2016-06-21
752 2016-06-15 6,108,998 -18,925 0.16 91 3,704,193,743 119,674,362 19.59 2016-06-13
753 2016-06-14 6,127,923 129,692 0.17 93 3,704,193,743 118,986,501 19.42 2016-06-10
754 2016-06-10 5,998,231 -8,104 0.17 93 3,625,798,108 119,369,603 19.90 2016-06-07
755 2016-06-07 6,006,335 -9,262 0.17 93 3,625,798,108 118,285,766 19.69 2016-06-03
756 2016-06-02 6,015,597 -115,775 0.17 94 3,625,798,108 113,895,712 18.93 2016-05-31
757 2016-05-30 6,131,372 -5,788 0.17 94 3,625,602,855 114,393,015 18.66 2016-05-26
758 2016-05-25 6,137,160 -5,789 0.17 94 3,625,602,855 114,288,963 18.62 2016-05-23
759 2016-05-23 6,142,949 -5,789 0.17 94 3,625,602,855 113,123,335 18.42 2016-05-19
760 2016-05-05 6,148,738 -11,577 0.17 94 3,625,602,855 115,354,329 18.76 2016-05-03
761 2016-05-03 6,160,315 -53,256 0.17 94 3,625,602,855 113,230,293 18.38 2016-04-28
762 2016-04-29 6,213,571 -25,471 0.17 96 3,625,602,855 114,638,528 18.45 2016-04-27
763 2016-04-27 6,239,042 -5,788 0.17 97 3,625,602,855 113,383,989 18.17 2016-04-25
764 2016-04-25 6,244,830 -23,155 0.17 97 3,625,602,855 112,194,623 17.97 2016-04-21
765 2016-04-20 6,267,985 -28,944 0.17 97 3,625,602,855 111,960,949 17.86 2016-04-18
766 2016-04-15 6,296,929 -5,788 0.17 97 3,625,602,855 106,495,087 16.91 2016-04-13
767 2016-03-30 6,302,717 -5,789 0.17 97 3,625,104,099 109,314,961 17.34 2016-03-24
768 2016-03-29 6,308,506 5,789 0.17 97 3,625,104,099 106,472,921 16.88 2016-03-23
769 2016-03-17 6,302,717 10,419 0.17 97 3,625,104,099 105,721,939 16.77 2016-03-15
770 2016-03-11 6,292,298 5,789 0.17 96 3,625,104,099 104,351,477 16.58 2016-03-09
771 2016-03-10 6,286,509 -23,155 0.17 95 3,625,104,099 103,060,878 16.39 2016-03-08
772 2016-03-02 6,309,664 98,408 0.17 97 3,625,104,099 103,004,483 16.32 2016-02-29
773 2016-02-29 6,211,256 -11,577 0.17 96 3,625,104,099 103,543,974 16.67 2016-02-25
774 2016-02-17 6,222,833 -11,578 0.17 96 3,624,463,937 107,176,949 17.22 2016-02-15
775 2016-01-21 6,234,411 -23,154 0.17 96 3,620,867,110 103,391,479 16.58 2016-01-19
776 2016-01-12 6,257,565 46,309 0.17 96 3,620,867,110 110,693,829 17.69 2016-01-08
777 2016-01-06 6,211,256 -1,157 0.17 96 3,620,867,110 113,308,224 18.24 2016-01-04
778 2016-01-04 6,212,413 -5,789 0.17 96 3,620,867,110 116,763,552 18.80 2015-12-29
779 2015-12-22 6,218,202 -11,578 0.17 96 3,620,867,110 120,524,619 19.38 2015-12-18
780 2015-12-21 6,229,780 -69,464 0.17 97 3,620,867,110 117,089,969 18.80 2015-12-17
781 2015-12-14 6,299,244 -5,789 0.17 97 3,620,867,110 115,130,975 18.28 2015-12-10
782 2015-12-01 6,305,033 37,048 0.17 98 3,620,867,110 114,147,586 18.10 2015-11-27
783 2015-11-19 6,267,985 46,310 0.17 98 3,620,867,110 115,642,450 18.45 2015-11-17
784 2015-11-16 6,221,675 2,315 0.17 98 3,620,867,110 116,077,798 18.66 2015-11-12
785 2015-11-03 6,219,360 -1,158 0.17 97 3,620,867,110 117,538,759 18.90 2015-10-30
786 2015-10-29 6,220,518 -2,315 0.17 98 3,620,867,110 120,569,509 19.38 2015-10-27
787 2015-10-23 6,222,833 69,464 0.17 99 3,620,867,110 122,334,371 19.66 2015-10-20
788 2015-10-02 6,153,369 -134,298 0.17 99 3,620,867,110 115,441,210 18.76 2015-09-29
789 2015-09-25 6,287,667 -42,836 0.17 100 3,620,867,110 117,102,038 18.62 2015-09-23
790 2015-09-24 6,330,503 59,274 0.17 100 3,620,867,110 120,328,468 19.01 2015-09-22
791 2015-09-14 6,271,229 -11,469 0.17 100 3,586,963,860 119,201,804 19.01 2015-09-10
792 2015-09-07 6,282,698 -5,734 0.18 100 3,586,963,860 113,503,593 18.07 2015-09-02
793 2015-09-04 6,288,432 -5,735 0.18 101 3,586,963,860 113,168,546 18.00 2015-09-01
794 2015-09-01 6,294,167 -5,734 0.18 101 3,586,963,860 115,027,906 18.28 2015-08-28
795 2015-08-31 6,299,901 1,147 0.18 101 3,586,963,860 113,374,946 18.00 2015-08-27
796 2015-08-26 6,298,754 -6,882 0.18 100 3,586,963,860 112,475,588 17.86 2015-08-24
797 2015-08-25 6,305,636 -3,441 0.18 101 3,586,963,860 120,295,640 19.08 2015-08-21
798 2015-08-24 6,309,077 -1,146 0.18 102 3,586,963,860 121,901,558 19.32 2015-08-20
799 2015-08-20 6,310,223 -2,294 0.18 102 3,586,963,860 125,444,963 19.88 2015-08-18
800 2015-08-19 6,312,517 -5,735 0.18 103 3,586,963,860 126,151,044 19.98 2015-08-17
801 2015-08-18 6,318,252 -261,493 0.18 104 3,586,963,860 118,553,092 18.76 2015-08-14
802 2015-08-13 6,579,745 -5,735 0.18 106 3,586,963,860 123,230,160 18.73 2015-08-11
803 2015-08-07 6,585,480 -28,673 0.18 107 3,586,963,860 122,878,212 18.66 2015-08-05
804 2015-08-05 6,614,153 -40,141 0.18 107 3,586,963,860 125,258,651 18.94 2015-08-03
805 2015-07-31 6,654,294 -28,673 0.19 108 3,586,963,860 123,465,973 18.55 2015-07-29
806 2015-07-30 6,682,967 -17,203 0.19 108 3,586,963,860 121,201,034 18.14 2015-07-28
807 2015-07-29 6,700,170 -22,938 0.19 109 3,586,963,860 121,045,667 18.07 2015-07-27
808 2015-07-28 6,723,108 -5,735 0.19 109 3,586,963,860 124,977,249 18.59 2015-07-24
809 2015-07-23 6,728,843 34,407 0.19 109 3,586,963,860 127,195,969 18.90 2015-07-21
810 2015-07-17 6,694,436 -5,734 0.19 109 3,586,963,860 117,439,892 17.54 2015-07-15
811 2015-07-16 6,700,170 -28,673 0.19 109 3,586,963,860 119,877,272 17.89 2015-07-14
812 2015-07-14 6,728,843 11,469 0.19 109 3,586,963,860 117,339,454 17.44 2015-07-10
813 2015-07-13 6,717,374 -5,734 0.19 109 3,586,963,860 113,976,690 16.97 2015-07-09
814 2015-07-10 6,723,108 32,113 0.19 110 3,586,963,860 108,094,769 16.08 2015-07-08
815 2015-07-09 6,690,995 -2,294 0.19 110 3,586,963,860 115,279,297 17.23 2015-07-07
816 2015-07-07 6,693,289 -77,989 0.19 111 3,586,963,860 126,523,888 18.90 2015-07-03
817 2015-07-06 6,771,278 -17,204 0.19 112 3,586,963,860 128,706,598 19.01 2015-07-02
818 2015-06-26 6,788,482 -11,469 0.19 113 3,586,963,860 130,927,678 19.29 2015-06-24
819 2015-06-24 6,799,951 -17,203 0.19 113 3,586,963,860 128,302,971 18.87 2015-06-22
820 2015-06-22 6,817,154 -2,294 0.19 114 3,586,963,860 127,914,284 18.76 2015-06-18
821 2015-06-19 6,819,448 -11,469 0.19 115 3,586,963,860 128,908,684 18.90 2015-06-17
822 2015-06-18 6,830,917 -5,735 0.19 115 3,586,963,860 128,172,528 18.76 2015-06-16
823 2015-06-16 6,836,652 -17,203 0.19 116 3,586,963,860 127,803,259 18.69 2015-06-12
824 2015-06-12 6,853,855 2,294 0.19 116 3,586,963,860 120,714,643 17.61 2015-06-10
825 2015-06-10 6,851,561 17,203 0.19 115 3,586,963,860 130,755,857 19.08 2015-06-08
826 2015-06-09 6,834,358 204,932 0.19 115 3,586,963,860 131,884,844 19.30 2015-06-05
827 2015-06-08 6,629,426 61,905 0.19 113 3,520,167,512 126,987,808 19.16 2015-06-04
828 2015-06-03 6,567,521 -11,255 0.19 113 3,520,167,512 126,268,805 19.23 2015-06-01
829 2015-05-29 6,578,776 -5,628 0.19 113 3,520,167,512 128,589,387 19.55 2015-05-27
830 2015-05-28 6,584,404 5,628 0.19 113 3,520,167,512 129,869,386 19.72 2015-05-26
831 2015-05-26 6,578,776 22,510 0.19 112 3,520,167,512 123,913,409 18.84 2015-05-21
832 2015-05-21 6,556,266 16,884 0.19 112 3,520,167,512 128,382,403 19.58 2015-05-19
833 2015-05-20 6,539,382 2,251 0.19 111 3,520,167,512 125,263,000 19.16 2015-05-18
834 2015-05-18 6,537,131 2,251 0.19 110 3,520,167,512 124,290,606 19.01 2015-05-14
835 2015-05-15 6,534,880 11,255 0.19 109 3,520,167,512 126,802,436 19.40 2015-05-13
836 2015-05-13 6,523,625 -155,325 0.19 109 3,520,167,512 128,902,433 19.76 2015-05-11
837 2015-05-12 6,678,950 5,628 0.19 108 3,520,167,512 131,259,474 19.65 2015-05-08
838 2015-05-11 6,673,322 168,832 0.19 107 3,520,167,512 128,302,962 19.23 2015-05-07
839 2015-05-08 6,504,490 33,766 0.18 107 3,520,167,512 128,524,339 19.76 2015-05-06
840 2015-05-06 6,470,724 -33,766 0.18 106 3,520,167,512 134,755,912 20.83 2015-05-04
841 2015-05-05 6,504,490 -22,511 0.18 107 3,520,167,512 133,840,993 20.58 2015-04-30
842 2015-05-04 6,527,001 -5,628 0.19 108 3,520,167,512 132,680,483 20.33 2015-04-29
843 2015-04-27 6,532,629 -5,628 0.19 108 3,520,167,512 136,509,431 20.90 2015-04-23
844 2015-04-24 6,538,257 -112,554 0.19 109 3,520,167,512 129,423,911 19.79 2015-04-22
845 2015-04-23 6,650,811 5,627 0.19 109 3,520,167,512 131,179,184 19.72 2015-04-21
846 2015-04-22 6,645,184 -5,627 0.19 109 3,520,167,512 131,068,198 19.72 2015-04-20
847 2015-04-21 6,650,811 -11,256 0.19 108 3,520,167,512 132,124,620 19.87 2015-04-17
848 2015-04-17 6,662,067 -12,381 0.19 109 3,520,167,512 130,927,677 19.65 2015-04-15
849 2015-04-16 6,674,448 -5,627 0.19 109 3,520,167,512 131,170,997 19.65 2015-04-14
850 2015-04-15 6,680,075 -5,628 0.19 109 3,520,167,512 128,432,797 19.23 2015-04-13
851 2015-04-14 6,685,703 -6,753 0.19 110 3,520,167,512 132,817,782 19.87 2015-04-10
852 2015-04-10 6,692,456 5,627 0.19 111 3,520,167,512 128,432,998 19.19 2015-04-08
853 2015-04-09 6,686,829 -129,437 0.19 110 3,520,167,512 126,186,262 18.87 2015-04-02
854 2015-04-08 6,816,266 -3,377 0.19 110 3,520,167,512 126,690,939 18.59 2015-04-01
855 2015-04-01 6,819,643 -1,125 0.19 112 3,520,167,512 119,967,656 17.59 2015-03-30
856 2015-03-31 6,820,768 -11,256 0.19 113 3,520,167,512 121,684,239 17.84 2015-03-27
857 2015-03-30 6,832,024 -1,125 0.19 113 3,520,167,512 121,399,451 17.77 2015-03-26
858 2015-03-27 6,833,149 -2,252 0.19 113 3,520,167,512 114,134,275 16.70 2015-03-25
859 2015-03-26 6,835,401 28,139 0.19 113 3,520,167,512 113,686,052 16.63 2015-03-24
860 2015-03-25 6,807,262 5,628 0.19 111 3,520,167,512 114,911,478 16.88 2015-03-23
861 2015-03-24 6,801,634 1,125 0.19 110 3,520,167,512 114,333,036 16.81 2015-03-20
862 2015-03-12 6,800,509 87,793 0.19 110 3,520,167,512 117,455,951 17.27 2015-03-10
863 2015-02-26 6,712,716 203,723 0.19 109 3,518,373,974 120,233,682 17.91 2015-02-24
864 2015-02-09 6,508,993 225,109 0.19 109 3,518,373,974 122,136,385 18.76 2015-02-05
865 2015-02-06 6,283,884 56,277 0.18 109 3,518,373,974 117,465,745 18.69 2015-02-04
866 2015-02-04 6,227,607 -168,831 0.18 109 3,518,373,974 118,405,620 19.01 2015-02-02
867 2015-01-20 6,396,438 -5,628 0.18 109 3,511,857,747 120,933,650 18.91 2015-01-16
868 2015-01-16 6,402,066 64,156 0.18 110 3,511,857,747 123,997,801 19.37 2015-01-14
869 2015-01-14 6,337,910 -3,377 0.18 110 3,511,857,747 120,728,052 19.05 2015-01-12
870 2015-01-12 6,341,287 -16,883 0.18 111 3,511,857,747 120,792,379 19.05 2015-01-08
871 2015-01-09 6,358,170 31,516 0.18 113 3,511,857,747 115,239,044 18.12 2015-01-07
872 2015-01-07 6,326,654 -5,628 0.18 112 3,511,857,747 110,508,311 17.47 2015-01-05
873 2015-01-06 6,332,282 -5,628 0.18 111 3,511,857,747 112,744,485 17.80 2015-01-02
874 2014-12-16 6,337,910 167,706 0.18 112 3,511,857,747 120,277,574 18.98 2014-12-12
875 2014-12-12 6,170,204 -5,628 0.18 111 3,511,857,747 114,902,147 18.62 2014-12-10
876 2014-12-11 6,175,832 11,256 0.18 112 3,511,857,747 109,081,022 17.66 2014-12-09
877 2014-12-03 6,164,576 2,251 0.18 110 3,511,857,747 115,454,579 18.73 2014-12-01
878 2014-12-02 6,162,325 -34,892 0.18 109 3,511,857,747 117,164,412 19.01 2014-11-28
879 2014-11-25 6,197,217 -5,628 0.18 110 3,511,857,747 118,708,770 19.16 2014-11-21
880 2014-11-24 6,202,845 -2,251 0.18 110 3,511,857,747 119,477,892 19.26 2014-11-20
881 2014-11-20 6,205,096 5,628 0.18 111 3,511,857,747 118,859,693 19.16 2014-11-18
882 2014-11-19 6,199,468 -28,139 0.18 110 3,511,857,747 116,328,380 18.76 2014-11-17
883 2014-11-18 6,227,607 -1,125 0.18 111 3,511,857,747 119,512,214 19.19 2014-11-14
884 2014-11-14 6,228,732 -13,507 0.18 112 3,511,857,747 117,098,856 18.80 2014-11-12
885 2014-11-10 6,242,239 -7,878 0.18 113 3,511,857,747 113,359,684 18.16 2014-11-06
886 2014-11-06 6,250,117 -5,628 0.18 113 3,511,857,747 110,948,383 17.75 2014-11-04
887 2014-11-05 6,255,745 -12,381 0.18 113 3,511,857,747 111,826,404 17.88 2014-11-03
888 2014-11-03 6,268,126 -5,628 0.18 114 3,511,857,747 113,161,518 18.05 2014-10-30
889 2014-10-31 6,273,754 -63,030 0.18 114 3,511,857,747 110,810,575 17.66 2014-10-29
890 2014-10-30 6,336,784 -16,884 0.18 117 3,511,857,747 108,658,463 17.15 2014-10-28
891 2014-10-29 6,353,668 -4,502 0.18 117 3,511,857,747 108,496,379 17.08 2014-10-27
892 2014-10-27 6,358,170 -3,376 0.18 118 3,511,857,747 109,138,154 17.17 2014-10-23
893 2014-10-23 6,361,546 -11,256 0.18 118 3,511,857,747 104,448,446 16.42 2014-10-21
894 2014-10-15 6,372,802 -14,632 0.18 118 3,511,857,747 104,293,537 16.37 2014-10-13
895 2014-10-10 6,387,434 -11,255 0.18 117 3,511,857,747 108,845,975 17.04 2014-10-08
896 2014-10-09 6,398,689 -109,178 0.18 117 3,511,857,747 106,308,980 16.61 2014-10-07
897 2014-10-08 6,507,867 -16,883 0.19 119 3,511,857,747 103,266,027 15.87 2014-10-06
898 2014-10-03 6,524,750 -5,628 0.19 119 3,511,857,747 103,070,166 15.80 2014-09-29
899 2014-09-29 6,530,378 -11,255 0.19 119 3,511,857,747 103,507,189 15.85 2014-09-25
900 2014-09-26 6,541,633 -2,252 0.19 119 3,511,857,747 104,847,976 16.03 2014-09-24
901 2014-09-25 6,543,885 -5,627 0.19 120 3,511,857,747 104,078,581 15.90 2014-09-23
902 2014-09-24 6,549,512 221,918 0.19 120 3,511,857,747 104,755,270 15.99 2014-09-22
903 2014-09-11 6,327,594 -11,154 0.18 119 3,480,183,720 105,630,752 16.69 2014-09-08
904 2014-08-26 6,338,748 11,154 0.18 120 3,480,183,720 108,999,418 17.20 2014-08-22
905 2014-08-22 6,327,594 -11,154 0.18 120 3,480,183,720 108,240,319 17.11 2014-08-20
906 2014-08-21 6,338,748 -5,577 0.18 120 3,480,183,720 107,862,823 17.02 2014-08-19
907 2014-08-20 6,344,325 -5,577 0.18 121 3,480,183,720 106,820,129 16.84 2014-08-18
908 2014-08-19 6,349,902 -2,230 0.18 121 3,480,183,720 102,245,792 16.10 2014-08-15
909 2014-08-18 6,352,132 -1,116 0.18 122 3,480,183,720 103,648,493 16.32 2014-08-14
910 2014-08-07 6,353,248 75,847 0.18 123 3,480,183,720 97,742,891 15.38 2014-08-05
911 2014-08-06 6,277,401 2,231 0.18 123 3,480,183,720 97,701,601 15.56 2014-08-04
912 2014-08-05 6,275,170 55,769 0.18 122 3,480,183,720 98,904,592 15.76 2014-08-01
913 2014-07-25 6,219,401 -2,230 0.18 121 3,480,183,720 106,724,120 17.16 2014-07-23
914 2014-07-24 6,221,631 -12,270 0.18 122 3,480,183,720 104,754,316 16.84 2014-07-22
915 2014-07-16 6,233,901 -3,346 0.18 123 3,480,183,720 102,948,878 16.51 2014-07-14
916 2014-07-03 6,237,247 -1,115 0.18 123 3,480,183,720 99,984,469 16.03 2014-06-30
917 2014-07-02 6,238,362 -11,154 0.18 124 3,480,183,720 101,120,938 16.21 2014-06-27
918 2014-06-30 6,249,516 -20,077 0.18 124 3,480,183,720 99,508,788 15.92 2014-06-26
919 2014-06-26 6,269,593 -25,654 0.18 124 3,480,183,720 97,580,078 15.56 2014-06-24
920 2014-06-25 6,295,247 72,500 0.18 125 3,480,183,720 101,173,427 16.07 2014-06-23
921 2014-06-24 6,222,747 87,953 0.18 125 3,480,183,720 101,031,062 16.24 2014-06-20
922 2014-06-20 6,134,794 -54,755 0.18 125 3,416,907,652 101,171,630 16.49 2014-06-18
923 2014-06-16 6,189,549 16,426 0.18 126 3,416,907,652 100,152,949 16.18 2014-06-12
924 2014-06-13 6,173,123 245,306 0.18 126 3,416,907,652 102,029,210 16.53 2014-06-11
925 2014-06-11 5,927,817 -1,095 0.17 127 3,416,907,652 95,701,351 16.14 2014-06-09
926 2014-06-10 5,928,912 -2,191 0.17 127 3,416,907,652 93,336,881 15.74 2014-06-06
927 2014-05-30 5,931,103 2,191 0.17 128 3,416,907,652 92,938,095 15.67 2014-05-28
928 2014-05-29 5,928,912 -10,951 0.17 127 3,416,907,652 96,476,985 16.27 2014-05-27
929 2014-05-27 5,939,863 -1,096 0.17 128 3,416,907,652 95,461,909 16.07 2014-05-23
930 2014-05-16 5,940,959 -10,951 0.17 129 3,416,907,652 97,432,513 16.40 2014-05-14
931 2014-05-15 5,951,910 -10,951 0.17 130 3,416,907,652 92,394,537 15.52 2014-05-13
932 2014-05-13 5,962,861 5,476 0.17 131 3,416,907,652 92,564,535 15.52 2014-05-09
933 2014-05-07 5,957,385 -2,190 0.17 131 3,416,907,652 94,873,116 15.93 2014-05-02
934 2014-05-05 5,959,575 -77,754 0.17 131 3,416,907,652 91,751,649 15.40 2014-04-30
935 2014-05-02 6,037,329 -82,133 0.18 132 3,416,907,652 87,546,010 14.50 2014-04-29
936 2014-04-30 6,119,462 -42,709 0.18 132 3,416,907,652 86,948,852 14.21 2014-04-28
937 2014-04-28 6,162,171 -27,378 0.18 134 3,416,907,652 90,369,172 14.67 2014-04-24
938 2014-04-24 6,189,549 5,475 0.18 135 3,416,907,652 89,075,083 14.39 2014-04-22
939 2014-04-16 6,184,074 -108,416 0.18 134 3,416,852,896 89,560,989 14.48 2014-04-14
940 2014-04-08 6,292,490 59,136 0.18 134 3,416,852,896 87,338,784 13.88 2014-04-04
941 2014-04-07 6,233,354 2,190 0.18 133 3,416,852,896 88,453,256 14.19 2014-04-03
942 2014-04-03 6,231,164 -10,951 0.18 132 3,416,852,896 88,877,377 14.26 2014-04-01
943 2014-03-27 6,242,115 2,191 0.18 132 3,416,852,896 84,587,597 13.55 2014-03-25
944 2014-03-21 6,239,924 124,842 0.18 131 3,416,852,896 84,329,987 13.51 2014-03-19
945 2014-03-06 6,115,082 -5,475 0.18 131 3,416,852,896 89,343,567 14.61 2014-03-04
946 2014-03-03 6,120,557 -142,365 0.18 131 3,416,852,896 87,746,867 14.34 2014-02-27
947 2014-02-28 6,262,922 -3,285 0.18 131 3,416,852,896 88,987,215 14.21 2014-02-26
948 2014-02-27 6,266,207 -5,476 0.18 132 3,416,852,896 88,003,935 14.04 2014-02-25
949 2014-02-18 6,271,683 -5,475 0.18 132 3,416,852,896 89,340,775 14.25 2014-02-14
950 2014-02-13 6,277,158 -21,903 0.18 132 3,416,852,896 86,094,223 13.72 2014-02-11
951 2014-01-28 6,299,061 -10,951 0.18 133 3,416,852,896 86,624,712 13.75 2014-01-24
952 2014-01-10 6,310,012 -2,190 0.18 134 3,416,414,851 84,470,521 13.39 2014-01-08
953 2014-01-09 6,312,202 2,190 0.18 135 3,416,414,851 84,730,397 13.42 2014-01-07
954 2014-01-06 6,310,012 -16,426 0.18 134 3,416,414,851 88,503,902 14.03 2014-01-02
955 2014-01-03 6,326,438 -10,951 0.19 134 3,416,414,851 87,578,898 13.84 2013-12-31
956 2014-01-02 6,337,389 -61,327 0.19 134 3,416,414,851 87,846,236 13.86 2013-12-27
957 2013-12-27 6,398,716 -41,614 0.19 134 3,416,306,161 85,891,698 13.42 2013-12-20
958 2013-12-20 6,440,330 -19,712 0.19 134 3,416,306,161 87,391,250 13.57 2013-12-18
959 2013-12-19 6,460,042 -2,190 0.19 134 3,416,306,161 86,596,914 13.41 2013-12-17
960 2013-12-10 6,462,232 -16,427 0.19 135 3,416,306,161 87,570,427 13.55 2013-12-06
961 2013-12-09 6,478,659 -17,522 0.19 136 3,416,306,161 84,716,725 13.08 2013-12-05
962 2013-12-04 6,496,181 -10,951 0.19 137 3,416,306,161 86,725,439 13.35 2013-12-02
963 2013-12-03 6,507,132 -19,712 0.19 137 3,416,306,161 85,207,885 13.09 2013-11-29
964 2013-12-02 6,526,844 -7,666 0.19 138 3,416,306,161 84,154,811 12.89 2013-11-28
965 2013-11-29 6,534,510 -10,951 0.19 138 3,416,294,663 84,014,975 12.86 2013-11-27
966 2013-11-28 6,545,461 10,951 0.19 139 3,416,294,663 83,438,536 12.75 2013-11-26
967 2013-11-25 6,534,510 -5,475 0.19 138 3,416,294,663 80,315,452 12.29 2013-11-21
968 2013-11-20 6,539,985 -5,476 0.19 138 3,416,294,663 79,068,911 12.09 2013-11-18
969 2013-11-15 6,545,461 43,805 0.19 138 3,416,294,663 75,190,314 11.49 2013-11-13
970 2013-11-13 6,501,656 -16,427 0.19 138 3,416,294,663 76,824,419 11.82 2013-11-11
971 2013-11-11 6,518,083 10,951 0.19 139 3,416,294,663 76,899,483 11.80 2013-11-07
972 2013-11-01 6,507,132 -16,427 0.19 139 3,416,294,663 81,286,183 12.49 2013-10-30
973 2013-10-31 6,523,559 54,756 0.19 140 3,415,747,106 81,014,829 12.42 2013-10-29
974 2013-10-22 6,468,803 -5,476 0.19 139 3,415,747,106 81,043,662 12.53 2013-10-18
975 2013-10-17 6,474,279 -16,426 0.19 139 3,415,747,106 81,230,507 12.55 2013-10-15
976 2013-09-27 6,490,705 -5,476 0.19 138 3,415,747,106 80,132,664 12.35 2013-09-25
977 2013-09-26 6,496,181 -4,380 0.19 138 3,415,747,106 78,657,957 12.11 2013-09-24
978 2013-09-24 6,500,561 127,019 0.19 137 3,415,747,106 79,895,697 12.29 2013-09-19
979 2013-09-18 6,373,542 16,257 0.19 137 3,380,324,543 79,745,993 12.51 2013-09-16
980 2013-09-12 6,357,285 -5,419 0.19 136 3,380,324,543 76,844,238 12.09 2013-09-10
981 2013-09-11 6,362,704 55,272 0.19 136 3,380,324,543 74,091,673 11.64 2013-09-09
982 2013-09-04 6,307,432 -5,419 0.19 136 3,380,324,543 74,379,244 11.79 2013-09-02
983 2013-09-03 6,312,851 -27,094 0.19 136 3,380,324,543 74,792,645 11.85 2013-08-30
984 2013-08-30 6,339,945 5,419 0.19 137 3,380,324,543 73,943,652 11.66 2013-08-28
985 2013-08-26 6,334,526 32,512 0.19 137 3,380,324,543 74,581,846 11.77 2013-08-22
986 2013-08-23 6,302,014 24,927 0.19 137 3,380,324,543 73,733,856 11.70 2013-08-21
987 2013-08-21 6,277,087 5,419 0.19 136 3,380,324,543 74,368,924 11.85 2013-08-19
988 2013-08-16 6,271,668 8,670 0.19 135 3,380,324,543 79,050,039 12.60 2013-08-13
989 2013-08-15 6,262,998 20,591 0.19 136 3,380,324,543 79,056,339 12.62 2013-08-12
990 2013-08-13 6,242,407 -5,419 0.18 136 3,380,324,543 76,492,435 12.25 2013-08-09
991 2013-08-12 6,247,826 -5,419 0.18 137 3,380,324,543 75,521,142 12.09 2013-08-08
992 2013-08-02 6,253,245 10,838 0.18 138 3,380,324,543 72,470,860 11.59 2013-07-31
993 2013-07-30 6,242,407 -16,256 0.18 137 3,380,324,543 74,303,645 11.90 2013-07-26
994 2013-07-29 6,258,663 43,350 0.19 137 3,380,324,543 73,804,144 11.79 2013-07-25
995 2013-07-26 6,215,313 20,591 0.18 136 3,380,324,543 72,834,150 11.72 2013-07-24
996 2013-07-24 6,194,722 2,168 0.18 135 3,380,324,543 71,792,618 11.59 2013-07-22
997 2013-07-22 6,192,554 10,837 0.18 135 3,380,324,543 68,910,506 11.13 2013-07-18
998 2013-07-19 6,181,717 54,188 0.18 134 3,380,324,543 71,413,740 11.55 2013-07-17
999 2013-07-15 6,127,529 20,592 0.18 134 3,380,324,543 73,614,724 12.01 2013-07-11
1000 2013-07-08 6,106,937 5,418 0.18 133 3,380,324,543 72,127,643 11.81 2013-07-04
1001 2013-07-02 6,101,519 -5,418 0.18 132 3,380,324,543 72,964,448 11.96 2013-06-27
1002 2013-06-24 6,106,937 -37,932 0.18 133 3,380,324,543 69,760,954 11.42 2013-06-20
1003 2013-06-21 6,144,869 -108,376 0.18 134 3,380,324,543 72,235,451 11.76 2013-06-19
1004 2013-06-18 6,253,245 171,280 0.18 134 3,380,324,543 76,258,491 12.20 2013-06-14
1005 2013-06-17 6,081,965 31,882 0.18 132 3,314,736,157 72,681,754 11.95 2013-06-13
1006 2013-06-14 6,050,083 138,155 0.18 131 3,314,736,157 73,211,628 12.10 2013-06-11
1007 2013-06-04 5,911,928 -19,129 0.18 131 3,314,736,157 75,767,683 12.82 2013-05-31
1008 2013-05-29 5,931,057 91,394 0.18 131 3,314,736,157 77,017,416 12.99 2013-05-27
1009 2013-05-27 5,839,663 2,126 0.18 130 3,314,736,157 79,567,206 13.63 2013-05-23
1010 2013-05-24 5,837,537 -2,126 0.18 129 3,314,736,157 82,724,163 14.17 2013-05-22
1011 2013-05-20 5,839,663 38,259 0.18 129 3,314,736,157 78,907,809 13.51 2013-05-15
1012 2013-05-16 5,801,404 10,627 0.18 128 3,314,736,157 79,591,813 13.72 2013-05-14
1013 2013-05-14 5,790,777 -5,649 0.17 128 3,314,629,884 82,279,482 14.21 2013-05-10
1014 2013-05-13 5,796,426 5,314 0.17 130 3,314,629,884 82,359,747 14.21 2013-05-09
1015 2013-05-06 5,791,112 -5,314 0.17 129 3,314,629,884 83,265,114 14.38 2013-05-02
1016 2013-05-03 5,796,426 -26,568 0.17 130 3,314,629,884 81,923,404 14.13 2013-04-30
1017 2013-04-24 5,822,994 -1,063 0.18 130 3,314,221,796 82,956,416 14.25 2013-04-22
1018 2013-04-23 5,824,057 -85,018 0.18 131 3,314,221,796 80,012,204 13.74 2013-04-19
1019 2013-04-19 5,909,075 -11,690 0.18 132 3,314,221,796 81,513,818 13.79 2013-04-17
1020 2013-04-18 5,920,765 -37,195 0.18 134 3,314,221,796 79,669,414 13.46 2013-04-16
1021 2013-04-17 5,957,960 2,125 0.18 135 3,314,221,796 80,618,411 13.53 2013-04-15
1022 2013-04-15 5,955,835 -5,313 0.18 135 3,314,221,796 80,701,742 13.55 2013-04-11
1023 2013-04-11 5,961,148 -53,137 0.18 135 3,314,221,796 79,651,876 13.36 2013-04-09
1024 2013-04-10 6,014,285 -1,063 0.18 135 3,314,015,096 79,343,212 13.19 2013-04-08
1025 2013-04-09 6,015,348 -15,941 0.18 136 3,314,015,096 81,394,940 13.53 2013-04-05
1026 2013-04-08 6,031,289 -26,568 0.18 137 3,314,015,096 79,340,525 13.15 2013-04-03
1027 2013-03-22 6,057,857 -31,882 0.18 137 3,312,633,017 76,725,873 12.67 2013-03-20
1028 2013-03-21 6,089,739 106,273 0.18 138 3,312,633,017 76,900,464 12.63 2013-03-19
1029 2013-03-20 5,983,466 5,314 0.18 137 3,312,633,017 76,684,519 12.82 2013-03-18
1030 2013-03-14 5,978,152 -26,568 0.18 136 3,312,633,017 78,191,495 13.08 2013-03-12
1031 2013-03-12 6,004,720 -10,628 0.18 136 3,312,633,017 79,782,055 13.29 2013-03-08
1032 2013-03-11 6,015,348 -5,313 0.18 137 3,312,633,017 77,093,121 12.82 2013-03-07
1033 2013-03-08 6,020,661 -1,063 0.18 138 3,312,633,017 77,387,824 12.85 2013-03-06
1034 2013-03-07 6,021,724 -5,314 0.18 138 3,312,633,017 79,781,328 13.25 2013-03-05
1035 2013-03-06 6,027,038 -1,062 0.18 139 3,312,633,017 78,263,773 12.99 2013-03-04
1036 2013-03-05 6,028,100 -21,255 0.18 139 3,312,633,017 78,277,563 12.99 2013-03-01
1037 2013-03-04 6,049,355 -10,627 0.18 139 3,312,633,017 75,935,116 12.55 2013-02-28
1038 2013-03-01 6,059,982 -5,314 0.18 140 3,312,633,017 76,182,559 12.57 2013-02-27
1039 2013-02-28 6,065,296 -31,882 0.18 141 3,312,633,017 76,135,217 12.55 2013-02-26
1040 2013-02-22 6,097,178 3,189 0.18 141 3,312,633,017 75,158,470 12.33 2013-02-20
1041 2013-02-20 6,093,989 2,874,680 0.18 141 3,312,633,017 76,954,132 12.63 2013-02-18
1042 2013-02-18 3,219,309 -8,502 0.10 140 3,312,633,017 39,623,074 12.31 2013-02-14
1043 2013-02-15 3,227,811 -1,063 0.10 142 3,312,633,017 40,092,191 12.42 2013-02-08
1044 2013-02-08 3,228,874 -35,070 0.10 143 3,312,633,017 39,862,331 12.35 2013-02-06
1045 2013-02-07 3,263,944 -5,314 0.10 144 3,312,633,017 39,988,162 12.25 2013-02-05
1046 2013-02-06 3,269,258 -27,418 0.10 144 3,312,633,017 39,930,215 12.21 2013-02-04
1047 2013-02-05 3,296,676 -4,464 0.10 146 3,312,633,017 39,334,468 11.93 2013-02-01
1048 2013-02-04 3,301,140 -5,313 0.10 145 3,312,633,017 40,008,988 12.12 2013-01-31
1049 2013-01-31 3,306,453 -5,314 0.10 145 3,312,633,017 39,886,703 12.06 2013-01-29
1050 2013-01-30 3,311,767 -5,313 0.10 145 3,312,633,017 39,078,247 11.80 2013-01-28
1051 2013-01-28 3,317,080 56,324 0.10 145 3,312,633,017 38,391,830 11.57 2013-01-24
1052 2013-01-18 3,260,756 53,137 0.10 145 3,312,633,017 37,678,572 11.56 2013-01-16
1053 2013-01-14 3,207,619 2,125 0.10 144 3,312,633,017 37,366,394 11.65 2013-01-10
1054 2013-01-11 3,205,494 10,627 0.10 143 3,312,633,017 37,643,268 11.74 2013-01-09
1055 2013-01-04 3,194,867 -5,313 0.10 143 3,312,633,017 37,398,219 11.71 2013-01-02
1056 2012-12-21 3,200,180 5,313 0.10 143 3,312,633,017 37,520,638 11.72 2012-12-19
1057 2012-12-13 3,194,867 -31,882 0.10 143 3,312,633,017 37,458,345 11.72 2012-12-11
1058 2012-12-12 3,226,749 -21,254 0.10 143 3,312,633,017 38,317,953 11.88 2012-12-10
1059 2012-12-11 3,248,003 5,313 0.10 143 3,312,633,017 39,303,855 12.10 2012-12-07
1060 2012-12-06 3,242,690 -5,313 0.10 142 3,312,633,017 38,385,202 11.84 2012-12-04
1061 2012-11-21 3,248,003 5,313 0.10 142 3,312,633,017 36,736,574 11.31 2012-11-19
1062 2012-11-16 3,242,690 -15,940 0.10 142 3,312,633,017 37,835,971 11.67 2012-11-14
1063 2012-11-15 3,258,630 -10,628 0.10 143 3,312,633,017 37,899,308 11.63 2012-11-13
1064 2012-11-13 3,269,258 5,314 0.10 144 3,312,101,653 38,084,442 11.65 2012-11-09
1065 2012-11-12 3,263,944 10,627 0.10 143 3,312,101,653 37,346,855 11.44 2012-11-08
1066 2012-11-08 3,253,317 11,690 0.10 143 3,312,101,653 38,572,225 11.86 2012-11-06
1067 2012-11-07 3,241,627 26,568 0.10 142 3,312,101,653 38,311,613 11.82 2012-11-05
1068 2012-11-06 3,215,059 -30,819 0.10 141 3,312,101,653 38,965,708 12.12 2012-11-02
1069 2012-11-01 3,245,878 -90,332 0.10 140 3,312,101,653 37,934,254 11.69 2012-10-30
1070 2012-10-26 3,336,210 -5,313 0.10 142 3,312,101,653 38,110,955 11.42 2012-10-24
1071 2012-10-24 3,341,523 4,251 0.10 142 3,312,101,653 38,171,647 11.42 2012-10-19
1072 2012-10-22 3,337,272 3,188 0.10 141 3,312,101,653 38,185,892 11.44 2012-10-18
1073 2012-10-10 3,334,084 10,627 0.10 141 3,312,101,653 38,651,380 11.59 2012-10-08
1074 2012-10-09 3,323,457 -39,321 0.10 140 3,312,101,653 38,215,455 11.50 2012-10-05
1075 2012-10-05 3,362,778 -5,313 0.10 141 3,312,101,653 39,490,310 11.74 2012-10-03
1076 2012-10-04 3,368,091 -69,078 0.10 141 3,312,101,653 38,855,460 11.54 2012-09-28
1077 2012-10-03 3,437,169 -79,704 0.10 141 3,312,101,653 38,746,767 11.27 2012-09-27
1078 2012-09-28 3,516,873 -20,192 0.11 141 3,312,101,653 38,321,545 10.90 2012-09-26
1079 2012-09-25 3,537,065 36,431 0.11 142 3,312,101,653 39,135,895 11.06 2012-09-21
1080 2012-09-24 3,500,634 5,251 0.11 142 3,273,070,152 38,932,801 11.12 2012-09-20
1081 2012-09-20 3,495,383 13,653 0.11 142 3,273,070,152 39,939,454 11.43 2012-09-18
1082 2012-09-14 3,481,730 -5,251 0.11 142 3,273,070,152 38,987,781 11.20 2012-09-12
1083 2012-09-13 3,486,981 -26,255 0.11 142 3,273,070,152 38,648,146 11.08 2012-09-11
1084 2012-09-12 3,513,236 -26,255 0.11 142 3,273,070,152 38,805,333 11.05 2012-09-10
1085 2012-09-11 3,539,491 -15,753 0.11 142 3,273,070,152 38,758,303 10.95 2012-09-07
1086 2012-09-07 3,555,244 -26,255 0.11 142 3,273,070,152 38,186,040 10.74 2012-09-05
1087 2012-09-03 3,581,499 -10,502 0.11 142 3,273,070,152 39,150,096 10.93 2012-08-30
1088 2012-08-31 3,592,001 -52,511 0.11 143 3,273,070,152 38,649,244 10.76 2012-08-29
1089 2012-08-30 3,644,512 -84,016 0.11 143 3,273,070,152 38,589,600 10.59 2012-08-28
1090 2012-08-28 3,728,528 5,251 0.11 145 3,273,070,152 38,343,104 10.28 2012-08-24
1091 2012-08-22 3,723,277 -13,653 0.11 144 3,273,070,152 38,501,822 10.34 2012-08-20
1092 2012-08-21 3,736,930 26,255 0.11 144 3,273,070,152 38,856,503 10.40 2012-08-17
1093 2012-08-20 3,710,675 26,256 0.11 144 3,273,070,152 38,795,501 10.46 2012-08-16
1094 2012-08-10 3,684,419 -5,252 0.11 143 3,273,070,152 39,503,312 10.72 2012-08-08
1095 2012-08-06 3,689,671 42,009 0.11 143 3,273,070,152 39,910,951 10.82 2012-08-02
1096 2012-08-02 3,647,662 -15,753 0.11 142 3,273,070,152 38,900,817 10.66 2012-07-31
1097 2012-07-20 3,663,415 -5,251 0.11 142 3,273,070,152 39,557,176 10.80 2012-07-18
1098 2012-07-18 3,668,666 -5,251 0.11 142 3,273,070,152 39,054,950 10.65 2012-07-16
1099 2012-07-17 3,673,917 -10,502 0.11 142 3,273,070,152 38,411,192 10.46 2012-07-13
1100 2012-07-06 3,684,419 31,506 0.11 143 3,273,070,152 38,731,489 10.51 2012-07-04
1101 2012-07-05 3,652,913 -42,009 0.11 143 3,273,070,152 39,513,342 10.82 2012-07-03
1102 2012-06-28 3,694,922 10,503 0.11 144 3,273,070,152 39,756,654 10.76 2012-06-26
1103 2012-06-26 3,684,419 -76,665 0.11 143 3,273,070,152 38,380,660 10.42 2012-06-22
1104 2012-06-20 3,761,084 -5,251 0.11 143 3,273,070,152 40,325,293 10.72 2012-06-18
1105 2012-06-15 3,766,335 -21,005 0.12 143 3,273,070,152 40,022,964 10.63 2012-06-13
1106 2012-06-14 3,787,340 -5,251 0.12 143 3,273,070,152 39,885,545 10.53 2012-06-12
1107 2012-06-12 3,792,591 -10,502 0.12 143 3,273,070,152 39,363,038 10.38 2012-06-08
1108 2012-06-11 3,803,093 -21,004 0.12 144 3,273,070,152 39,544,464 10.40 2012-06-07
1109 2012-06-08 3,824,097 -36,757 0.12 144 3,273,070,152 40,143,649 10.50 2012-06-06
1110 2012-06-07 3,860,854 78,647 0.12 146 3,273,070,152 39,253,579 10.17 2012-06-05
1111 2012-06-06 3,782,207 76,132 0.12 146 3,206,396,501 37,498,134 9.914 2012-06-04
1112 2012-06-04 3,706,075 5,144 0.12 144 3,206,396,501 37,031,518 9.992 2012-05-31
1113 2012-05-21 3,700,931 144,034 0.12 143 3,206,290,019 37,627,630 10.17 2012-05-17
1114 2012-05-16 3,556,897 5,144 0.11 142 3,206,290,019 36,508,955 10.26 2012-05-14
1115 2012-05-04 3,551,753 -77,161 0.11 142 3,206,290,019 39,632,260 11.16 2012-05-02
1116 2012-05-03 3,628,914 -5,144 0.11 143 3,206,290,019 40,281,624 11.10 2012-04-30
1117 2012-04-30 3,634,058 -10,288 0.11 144 3,206,290,019 39,067,100 10.75 2012-04-26
1118 2012-04-26 3,644,346 77,161 0.11 144 3,206,290,019 38,044,167 10.44 2012-04-24
1119 2012-04-23 3,567,185 -5,144 0.11 144 3,206,290,019 38,070,814 10.67 2012-04-19
1120 2012-04-18 3,572,329 10,288 0.11 145 3,206,290,019 38,264,605 10.71 2012-04-16
1121 2012-04-16 3,562,041 -5,144 0.11 144 3,206,290,019 37,600,441 10.56 2012-04-12
1122 2012-04-10 3,567,185 -20,576 0.11 145 3,206,290,019 38,556,235 10.81 2012-04-03
1123 2012-04-05 3,587,761 -59,672 0.11 146 3,206,290,019 37,383,717 10.42 2012-04-02
1124 2012-04-03 3,647,433 -51,440 0.11 146 3,206,290,019 38,360,016 10.52 2012-03-30
1125 2012-04-02 3,698,873 -20,576 0.12 146 3,206,290,019 38,541,481 10.42 2012-03-29
1126 2012-03-30 3,719,449 -36,009 0.12 146 3,206,290,019 38,249,738 10.28 2012-03-28
1127 2012-03-29 3,755,458 -5,144 0.12 146 3,206,290,019 38,328,022 10.21 2012-03-27
1128 2012-03-23 3,760,602 1,029 0.12 146 3,206,290,019 37,722,569 10.03 2012-03-21
1129 2012-03-19 3,759,573 -1,029 0.12 145 3,206,290,019 38,516,191 10.24 2012-03-15
1130 2012-03-16 3,760,602 -25,720 0.12 145 3,206,290,019 39,038,473 10.38 2012-03-14
1131 2012-03-15 3,786,322 -30,864 0.12 146 3,206,290,019 38,716,624 10.23 2012-03-13
1132 2012-03-14 3,817,186 10,288 0.12 148 3,206,290,019 38,735,397 10.15 2012-03-12
1133 2012-03-13 3,806,898 -5,144 0.12 147 3,206,290,019 39,075,033 10.26 2012-03-09
1134 2012-03-09 3,812,042 -15,433 0.12 148 3,206,290,019 39,201,938 10.28 2012-03-07
1135 2012-03-08 3,827,475 -30,864 0.12 150 3,206,290,019 38,542,183 10.07 2012-03-06
1136 2012-03-07 3,858,339 -51,440 0.12 153 3,206,290,019 38,027,916 9.856 2012-03-05
1137 2012-03-06 3,909,779 -10,289 0.12 155 3,206,290,019 39,142,957 10.01 2012-03-02
1138 2012-03-05 3,920,068 -22,633 0.12 156 3,206,290,019 38,483,908 9.817 2012-03-01
1139 2012-02-27 3,942,701 -25,721 0.12 156 3,206,290,019 38,476,162 9.759 2012-02-23
1140 2012-02-24 3,968,422 -10,288 0.12 156 3,206,290,019 38,727,169 9.759 2012-02-22
1141 2012-02-23 3,978,710 -20,576 0.12 156 3,206,290,019 37,744,728 9.487 2012-02-21
1142 2012-02-16 3,999,286 -46,297 0.12 157 3,206,290,019 36,618,248 9.156 2012-02-14
1143 2012-02-15 4,045,583 -1,028 0.13 158 3,206,290,019 36,648,923 9.059 2012-02-13
1144 2012-02-14 4,046,611 -15,433 0.13 159 3,206,290,019 36,972,899 9.137 2012-02-10
1145 2012-02-08 4,062,044 5,145 0.13 159 3,206,290,019 37,271,838 9.176 2012-02-06
1146 2012-02-07 4,056,899 -51,441 0.13 159 3,206,290,019 37,382,361 9.215 2012-02-03
1147 2012-02-06 4,108,340 -25,720 0.13 160 3,206,290,019 37,616,768 9.156 2012-02-02
1148 2012-02-03 4,134,060 -18,519 0.13 161 3,206,290,019 36,566,413 8.845 2012-02-01
1149 2012-02-01 4,152,579 36,008 0.13 161 3,206,290,019 36,084,411 8.690 2012-01-30
1150 2012-01-31 4,116,571 -67,901 0.13 160 3,206,290,019 36,891,875 8.962 2012-01-27
1151 2012-01-20 4,184,472 87,449 0.13 161 3,206,290,019 36,524,241 8.729 2012-01-18
1152 2012-01-19 4,097,023 15,432 0.13 160 3,206,290,019 35,999,878 8.787 2012-01-17
1153 2012-01-18 4,081,591 3,086 0.13 160 3,206,290,019 35,546,896 8.709 2012-01-16
1154 2012-01-17 4,078,505 51,441 0.13 159 3,206,290,019 35,520,020 8.709 2012-01-13
1155 2012-01-16 4,027,064 73,046 0.13 159 3,206,290,019 36,168,017 8.981 2012-01-12
1156 2012-01-13 3,954,018 20,576 0.12 158 3,206,290,019 36,203,765 9.156 2012-01-11
1157 2012-01-12 3,933,442 25,720 0.12 157 3,206,290,019 36,321,230 9.234 2012-01-10
1158 2012-01-05 3,907,722 -10,288 0.12 156 3,206,290,019 36,767,425 9.409 2012-01-03
1159 2012-01-04 3,918,010 -3,086 0.12 156 3,206,290,019 35,874,069 9.156 2011-12-30
1160 2011-12-23 3,921,096 -10,288 0.12 157 3,206,290,019 35,978,551 9.176 2011-12-21
1161 2011-12-14 3,931,384 20,576 0.12 157 3,206,290,019 36,531,504 9.292 2011-12-12
1162 2011-12-07 3,910,808 -5,144 0.12 157 3,206,290,019 36,644,409 9.370 2011-12-05
1163 2011-12-06 3,915,952 5,144 0.12 158 3,206,290,019 37,225,489 9.506 2011-12-02
1164 2011-11-29 3,910,808 5,144 0.12 157 3,206,290,019 35,427,997 9.059 2011-11-25
1165 2011-11-23 3,905,664 20,576 0.12 156 3,206,290,019 36,596,210 9.370 2011-11-21
1166 2011-11-21 3,885,088 10,288 0.12 156 3,206,290,019 37,989,453 9.778 2011-11-17
1167 2011-11-18 3,874,800 -20,576 0.12 156 3,206,290,019 38,190,157 9.856 2011-11-16
1168 2011-11-17 3,895,376 -15,432 0.12 156 3,206,290,019 38,090,051 9.778 2011-11-15
1169 2011-11-16 3,910,808 -25,721 0.12 158 3,206,290,019 37,784,795 9.662 2011-11-14
1170 2011-11-15 3,936,529 -54,527 0.12 158 3,206,290,019 38,186,354 9.701 2011-11-11
1171 2011-11-14 3,991,056 -25,720 0.12 158 3,206,290,019 37,939,436 9.506 2011-11-10
1172 2011-11-11 4,016,776 -5,144 0.13 160 3,206,290,019 38,964,791 9.701 2011-11-09
1173 2011-11-10 4,021,920 -51,440 0.13 161 3,206,290,019 37,529,161 9.331 2011-11-08
1174 2011-11-08 4,073,360 10,288 0.13 161 3,206,290,019 37,454,855 9.195 2011-11-04
1175 2011-11-04 4,063,072 5,144 0.13 160 3,206,290,019 37,202,285 9.156 2011-11-02
1176 2011-11-02 4,057,928 30,864 0.13 160 3,206,290,019 37,234,071 9.176 2011-10-31
1177 2011-10-31 4,027,064 5,144 0.13 160 3,206,290,019 37,420,589 9.292 2011-10-27
1178 2011-10-28 4,021,920 -7,202 0.13 159 3,206,290,019 37,763,718 9.389 2011-10-26
1179 2011-10-26 4,029,122 -13,374 0.13 161 3,206,290,019 36,813,106 9.137 2011-10-24
1180 2011-10-13 4,042,496 15,432 0.13 162 3,206,290,019 37,171,059 9.195 2011-10-11
1181 2011-10-12 4,027,064 2,058 0.13 161 3,206,290,019 36,559,446 9.078 2011-10-10
1182 2011-10-06 4,025,006 84,867 0.13 161 3,206,290,019 36,977,953 9.187 2011-10-03
1183 2011-09-30 3,940,139 -3,037 0.12 160 3,154,812,886 37,288,116 9.464 2011-09-27
1184 2011-09-28 3,943,176 -15,184 0.12 161 3,154,812,886 36,304,082 9.207 2011-09-26
1185 2011-09-27 3,958,360 -5,062 0.13 163 3,154,812,886 37,304,142 9.424 2011-09-23
1186 2011-09-26 3,963,422 -10,122 0.13 164 3,154,812,886 37,821,681 9.543 2011-09-22
1187 2011-09-21 3,973,544 -32,394 0.13 166 3,154,812,886 39,252,870 9.879 2011-09-19
1188 2011-09-20 4,005,938 -20,246 0.13 167 3,154,812,886 39,968,605 9.977 2011-09-16
1189 2011-09-19 4,026,184 -23,283 0.13 168 3,154,812,886 40,886,518 10.16 2011-09-15
1190 2011-09-16 4,049,467 -39,479 0.13 169 3,154,812,886 38,642,782 9.543 2011-09-14
1191 2011-09-15 4,088,946 -45,553 0.13 171 3,154,812,886 38,292,446 9.365 2011-09-12
1192 2011-09-14 4,134,499 -15,185 0.13 171 3,154,812,886 39,617,587 9.582 2011-09-09
1193 2011-09-12 4,149,684 -25,307 0.13 172 3,154,812,886 40,418,978 9.740 2011-09-08
1194 2011-09-09 4,174,991 -15,184 0.13 171 3,154,812,886 40,088,075 9.602 2011-09-07
1195 2011-09-08 4,190,175 -5,062 0.13 171 3,154,812,886 39,488,799 9.424 2011-09-06
1196 2011-09-06 4,195,237 -136,660 0.13 171 3,154,812,886 40,779,790 9.720 2011-09-02
1197 2011-09-05 4,331,897 -35,430 0.14 174 3,154,812,886 40,824,407 9.424 2011-09-01
1198 2011-09-02 4,367,327 -65,799 0.14 176 3,154,812,886 40,640,590 9.306 2011-08-31
1199 2011-09-01 4,433,126 -128,561 0.14 176 3,154,812,886 38,888,074 8.772 2011-08-30
1200 2011-08-31 4,561,687 73,897 0.14 179 3,154,812,886 38,754,070 8.496 2011-08-29
1201 2011-08-26 4,487,790 -5,061 0.14 178 3,154,812,886 37,062,285 8.258 2011-08-24
1202 2011-08-24 4,492,851 -10,123 0.14 178 3,154,812,886 37,015,316 8.239 2011-08-22
1203 2011-08-23 4,502,974 30,369 0.14 178 3,154,812,886 36,920,785 8.199 2011-08-19
1204 2011-08-18 4,472,605 50,614 0.14 178 3,154,812,886 38,439,098 8.594 2011-08-16
1205 2011-08-16 4,421,991 -39,479 0.14 177 3,154,812,886 37,829,372 8.555 2011-08-12
1206 2011-08-15 4,461,470 -77,947 0.14 177 3,154,812,886 37,373,797 8.377 2011-08-11
1207 2011-08-12 4,539,417 -45,553 0.14 179 3,154,812,886 38,385,503 8.456 2011-08-10
1208 2011-08-11 4,584,970 -5,061 0.15 180 3,154,812,886 39,223,630 8.555 2011-08-09
1209 2011-08-10 4,590,031 -86,045 0.15 181 3,154,812,886 40,264,469 8.772 2011-08-08
1210 2011-08-09 4,676,076 -116,414 0.15 182 3,154,812,886 40,742,112 8.713 2011-08-05
1211 2011-08-05 4,792,490 -74,910 0.15 183 3,154,812,886 40,620,185 8.476 2011-08-03
1212 2011-08-04 4,867,400 -91,106 0.15 185 3,154,812,886 41,158,941 8.456 2011-08-02
1213 2011-08-03 4,958,506 -25,308 0.16 187 3,154,812,886 41,635,440 8.397 2011-08-01
1214 2011-08-02 4,983,814 -25,307 0.16 188 3,154,812,886 41,454,083 8.318 2011-07-29
1215 2011-07-29 5,009,121 36,442 0.16 188 3,154,812,886 41,664,580 8.318 2011-07-27
1216 2011-07-25 4,972,679 10,123 0.16 188 3,154,812,886 41,164,973 8.278 2011-07-21
1217 2011-07-22 4,962,556 -50,614 0.16 187 3,154,812,886 40,100,715 8.081 2011-07-20
1218 2011-07-19 5,013,170 25,307 0.16 188 3,153,749,977 42,391,578 8.456 2011-07-15
1219 2011-07-15 4,987,863 -5,061 0.16 188 3,153,749,977 41,980,490 8.417 2011-07-13
1220 2011-07-13 4,992,924 -5,062 0.16 188 3,153,749,977 42,516,315 8.515 2011-07-11
1221 2011-07-12 4,997,986 -20,246 0.16 189 3,153,749,977 42,658,165 8.535 2011-07-08
1222 2011-07-08 5,018,232 -50,614 0.16 189 3,153,749,977 42,731,820 8.515 2011-07-06
1223 2011-07-07 5,068,846 -45,554 0.16 189 3,153,749,977 42,461,794 8.377 2011-07-05
1224 2011-07-06 5,114,400 -5,061 0.16 191 3,153,749,977 42,742,355 8.357 2011-07-04
1225 2011-06-29 5,119,461 20,246 0.16 191 3,153,749,977 41,773,193 8.160 2011-06-27
1226 2011-06-28 5,099,215 65,799 0.16 190 3,153,749,977 40,701,281 7.982 2011-06-24
1227 2011-06-23 5,033,416 -70,861 0.16 188 3,153,749,977 41,369,431 8.219 2011-06-21
1228 2011-06-22 5,104,277 -15,184 0.16 189 3,153,749,977 42,254,371 8.278 2011-06-20
1229 2011-06-21 5,119,461 -29,357 0.16 190 3,153,749,977 43,492,671 8.496 2011-06-17
1230 2011-06-20 5,148,818 -113,377 0.16 191 3,153,749,977 42,216,189 8.199 2011-06-16
1231 2011-06-17 5,262,195 -38,467 0.17 192 3,153,749,977 43,041,824 8.179 2011-06-15
1232 2011-06-16 5,300,662 -5,061 0.17 195 3,153,749,977 43,461,188 8.199 2011-06-14
1233 2011-06-15 5,305,723 -85,033 0.17 195 3,153,749,977 42,139,950 7.942 2011-06-13
1234 2011-06-13 5,390,756 -35,430 0.17 196 3,153,749,977 43,560,852 8.081 2011-06-09
1235 2011-06-10 5,426,186 -156,906 0.17 197 3,153,749,977 42,024,652 7.745 2011-06-08
1236 2011-06-09 5,583,092 -55,676 0.18 199 3,153,749,977 43,681,079 7.824 2011-06-07
1237 2011-06-03 5,638,768 -35,430 0.18 199 3,153,749,977 44,116,678 7.824 2011-06-01
1238 2011-06-02 5,674,198 -50,615 0.18 201 3,153,749,977 44,393,875 7.824 2011-05-31
1239 2011-06-01 5,724,813 -57,701 0.18 202 3,153,749,977 44,789,878 7.824 2011-05-30
1240 2011-05-31 5,782,514 -20,246 0.18 203 3,153,749,977 46,870,054 8.105 2011-05-27
1241 2011-05-30 5,802,760 136,187 0.18 202 3,153,749,977 47,034,158 8.105 2011-05-26
1242 2011-05-27 5,666,573 97,711 0.18 202 3,074,906,228 45,700,645 8.065 2011-05-25
1243 2011-05-26 5,568,862 26,649 0.18 200 3,074,906,228 44,348,382 7.964 2011-05-24
1244 2011-05-23 5,542,213 4,935 0.18 199 3,074,906,228 44,585,382 8.045 2011-05-19
1245 2011-05-19 5,537,278 19,740 0.18 199 3,074,906,228 44,545,681 8.045 2011-05-17
1246 2011-05-18 5,517,538 -4,935 0.18 199 3,074,906,228 44,498,685 8.065 2011-05-16
1247 2011-05-17 5,522,473 74,024 0.18 200 3,074,906,228 44,650,391 8.085 2011-05-13
1248 2011-05-16 5,448,449 -987 0.18 199 3,074,906,228 44,051,891 8.085 2011-05-12
1249 2011-05-12 5,449,436 -7,896 0.18 200 3,074,906,228 44,943,277 8.247 2011-05-09
1250 2011-05-11 5,457,332 -24,675 0.18 201 3,074,906,228 45,008,398 8.247 2011-05-06
1251 2011-05-06 5,482,007 4,935 0.18 202 3,074,906,228 44,767,558 8.166 2011-05-04
1252 2011-05-05 5,477,072 5,922 0.18 202 3,074,906,228 44,727,257 8.166 2011-05-03
1253 2011-05-04 5,471,150 -9,870 0.18 202 3,074,906,228 44,568,031 8.146 2011-04-29
1254 2011-04-29 5,481,020 9,870 0.18 202 3,074,906,228 45,092,695 8.227 2011-04-27
1255 2011-04-26 5,471,150 -19,740 0.18 201 3,074,906,228 44,678,897 8.166 2011-04-20
1256 2011-04-21 5,490,890 29,610 0.18 202 3,074,906,228 44,617,567 8.126 2011-04-19
1257 2011-04-20 5,461,280 9,870 0.18 202 3,074,906,228 44,155,632 8.085 2011-04-18
1258 2011-04-18 5,451,410 74,024 0.18 202 3,074,906,228 43,523,503 7.984 2011-04-14
1259 2011-04-13 5,377,386 74,024 0.17 200 3,074,906,228 43,041,468 8.004 2011-04-11
1260 2011-04-12 5,303,362 -9,870 0.17 200 3,074,906,228 42,878,831 8.085 2011-04-08
1261 2011-04-11 5,313,232 44,414 0.17 200 3,074,906,228 43,066,298 8.105 2011-04-07
1262 2011-04-08 5,268,818 59,219 0.17 198 3,074,906,228 43,346,896 8.227 2011-04-06
1263 2011-04-06 5,209,599 -24,674 0.17 196 3,074,906,228 42,543,000 8.166 2011-04-01
1264 2011-04-01 5,234,273 -14,805 0.17 196 3,074,906,228 40,411,048 7.720 2011-03-30
1265 2011-03-28 5,249,078 9,870 0.17 197 3,074,906,228 40,099,887 7.639 2011-03-24
1266 2011-03-25 5,239,208 19,739 0.17 197 3,074,906,228 40,342,983 7.700 2011-03-23
1267 2011-03-24 5,219,469 45,402 0.17 197 3,074,906,228 39,979,457 7.660 2011-03-22
1268 2011-03-18 5,174,067 8,883 0.17 197 3,074,906,228 39,946,230 7.720 2011-03-16
1269 2011-03-15 5,165,184 24,674 0.17 199 3,074,906,228 41,552,301 8.045 2011-03-11
1270 2011-03-14 5,140,510 4,935 0.17 198 3,074,906,228 42,187,132 8.207 2011-03-10
1271 2011-03-11 5,135,575 4,935 0.17 198 3,074,906,228 42,146,631 8.207 2011-03-09
1272 2011-03-08 5,130,640 -98,698 0.17 197 3,074,906,228 42,625,960 8.308 2011-03-04
1273 2011-03-04 5,229,338 -4,935 0.17 197 3,074,906,228 43,445,954 8.308 2011-03-02
1274 2011-02-15 5,234,273 14,804 0.17 197 3,074,906,228 42,108,100 8.045 2011-02-11
1275 2011-02-11 5,219,469 -24,674 0.17 197 3,074,906,228 42,623,601 8.166 2011-02-09
1276 2011-02-09 5,244,143 -1,974 0.17 198 3,074,906,228 43,356,424 8.268 2011-02-07
1277 2011-02-08 5,246,117 -14,805 0.17 199 3,074,906,228 44,435,802 8.470 2011-02-02
1278 2011-02-07 5,260,922 14,805 0.17 199 3,074,906,228 42,429,089 8.065 2011-01-31
1279 2011-02-01 5,246,117 9,870 0.17 199 3,074,906,228 43,160,133 8.227 2011-01-28
1280 2011-01-28 5,236,247 2,961 0.17 199 3,074,906,228 44,139,990 8.430 2011-01-26
1281 2011-01-24 5,233,286 -9,870 0.17 199 3,074,906,228 44,327,121 8.470 2011-01-20
1282 2011-01-21 5,243,156 34,544 0.17 200 3,074,906,228 44,835,705 8.551 2011-01-19
1283 2011-01-13 5,208,612 -19,739 0.17 200 3,074,906,228 45,490,221 8.734 2011-01-11
1284 2011-01-12 5,228,351 -4,935 0.17 200 3,074,906,228 44,497,212 8.511 2011-01-10
1285 2011-01-10 5,233,286 -4,935 0.17 200 3,074,906,228 44,857,349 8.572 2011-01-06
1286 2011-01-07 5,238,221 -4,935 0.17 200 3,074,906,228 45,536,524 8.693 2011-01-05
1287 2011-01-06 5,243,156 -29,610 0.17 200 3,074,906,228 45,154,442 8.612 2011-01-04
1288 2011-01-05 5,272,766 -29,609 0.17 201 3,074,906,228 44,554,679 8.450 2011-01-03
1289 2011-01-04 5,302,375 -55,272 0.17 202 3,074,906,228 42,978,297 8.105 2010-12-31
1290 2011-01-03 5,357,647 -19,739 0.17 203 3,074,906,228 43,209,171 8.065 2010-12-29
1291 2010-12-29 5,377,386 19,739 0.17 204 3,074,906,228 43,477,331 8.085 2010-12-24
1292 2010-12-28 5,357,647 20,727 0.17 204 3,074,906,228 42,557,777 7.943 2010-12-22
1293 2010-12-23 5,336,920 14,805 0.17 204 3,074,906,228 42,501,280 7.964 2010-12-21
1294 2010-12-22 5,322,115 -2,262 0.17 204 3,074,906,228 42,275,533 7.943 2010-12-20
1295 2010-12-17 5,324,377 -987 0.17 205 3,074,906,228 42,617,176 8.004 2010-12-15
1296 2010-12-15 5,325,364 -9,870 0.17 206 3,074,906,228 42,625,076 8.004 2010-12-13
1297 2010-12-14 5,335,234 9,870 0.17 208 3,074,906,228 42,595,965 7.984 2010-12-10
1298 2010-12-09 5,325,364 -4,935 0.17 208 3,074,906,228 42,840,899 8.045 2010-12-07
1299 2010-12-08 5,330,299 4,935 0.17 208 3,074,906,228 43,204,634 8.105 2010-12-06
1300 2010-12-01 5,325,364 -19,740 0.17 207 3,074,906,228 43,056,722 8.085 2010-11-29
1301 2010-11-25 5,345,104 14,805 0.17 208 3,074,906,228 43,108,013 8.065 2010-11-23
1302 2010-11-22 5,330,299 -27,635 0.17 208 3,074,906,228 42,988,611 8.065 2010-11-18
1303 2010-11-19 5,357,934 44,414 0.17 210 3,074,906,228 42,777,200 7.984 2010-11-17
1304 2010-11-18 5,313,520 19,740 0.17 210 3,074,906,228 43,176,304 8.126 2010-11-16
1305 2010-11-16 5,293,780 4,935 0.17 210 3,074,906,228 43,874,074 8.288 2010-11-12
1306 2010-11-15 5,288,845 3,948 0.17 210 3,074,906,228 44,583,375 8.430 2010-11-11
1307 2010-11-12 5,284,897 -4,935 0.17 210 3,074,906,228 45,513,919 8.612 2010-11-10
1308 2010-11-10 5,289,832 -107,582 0.17 211 3,074,906,228 45,985,185 8.693 2010-11-08
1309 2010-11-09 5,397,414 -50,336 0.18 211 3,076,288,009 44,732,978 8.288 2010-11-05
1310 2010-11-08 5,447,750 -32,571 0.18 214 3,076,288,009 44,929,372 8.247 2010-11-04
1311 2010-11-04 5,480,321 4,935 0.18 214 3,076,288,009 44,975,893 8.207 2010-11-02
1312 2010-11-03 5,475,386 -34,544 0.18 213 3,076,288,009 44,491,586 8.126 2010-11-01
1313 2010-11-02 5,509,930 -33,558 0.18 213 3,076,288,009 43,432,463 7.883 2010-10-29
1314 2010-11-01 5,543,488 -23,687 0.18 214 3,076,288,009 44,595,639 8.045 2010-10-28
1315 2010-10-28 5,567,175 -5,922 0.18 214 3,074,412,735 45,237,440 8.126 2010-10-26
1316 2010-10-27 5,573,097 49,349 0.18 214 3,074,412,735 45,398,492 8.146 2010-10-25
1317 2010-10-22 5,523,748 -7,896 0.18 213 3,066,536,582 44,660,700 8.085 2010-10-20
1318 2010-10-20 5,531,644 -54,284 0.18 213 3,066,536,582 45,397,090 8.207 2010-10-18
1319 2010-10-19 5,585,928 -2,961 0.18 214 3,066,536,582 46,408,546 8.308 2010-10-15
1320 2010-10-18 5,588,889 -177,658 0.18 214 3,066,536,582 45,640,385 8.166 2010-10-14
1321 2010-10-15 5,766,547 7,896 0.19 217 3,066,536,582 46,506,931 8.065 2010-10-13
1322 2010-10-14 5,758,651 4,935 0.19 217 3,066,536,582 46,443,250 8.065 2010-10-12
1323 2010-10-13 5,753,716 7,896 0.19 217 3,066,536,582 47,219,590 8.207 2010-10-11
1324 2010-10-11 5,745,820 4,935 0.19 218 3,066,536,582 47,620,516 8.288 2010-10-07
1325 2010-10-08 5,740,885 14,805 0.19 217 3,066,536,582 49,331,614 8.593 2010-10-06
1326 2010-10-07 5,726,080 76,132 0.19 217 3,066,536,582 47,560,333 8.306 2010-10-05
1327 2010-10-06 5,649,948 -48,761 0.19 219 3,029,943,067 47,507,345 8.408 2010-10-04
1328 2010-10-05 5,698,709 9,752 0.19 220 3,029,943,067 47,332,992 8.306 2010-09-30
1329 2010-09-30 5,688,957 48,761 0.19 219 3,029,943,067 47,251,993 8.306 2010-09-28
1330 2010-09-29 5,640,196 -4,876 0.19 219 3,029,943,067 48,003,704 8.511 2010-09-27
1331 2010-09-28 5,645,072 -4,876 0.19 219 3,029,943,067 47,003,259 8.326 2010-09-24
1332 2010-09-27 5,649,948 -14,628 0.19 218 3,029,943,067 46,927,987 8.306 2010-09-22
1333 2010-09-24 5,664,576 -14,629 0.19 219 3,029,943,067 45,655,427 8.060 2010-09-21
1334 2010-09-22 5,679,205 29,257 0.19 221 3,029,943,067 45,423,919 7.998 2010-09-20
1335 2010-09-21 5,649,948 9,752 0.19 221 3,029,943,067 44,726,427 7.916 2010-09-17
1336 2010-09-20 5,640,196 26,330 0.19 220 3,029,943,067 44,186,542 7.834 2010-09-16
1337 2010-09-16 5,613,866 -4,876 0.19 220 3,029,943,067 44,786,188 7.978 2010-09-14
1338 2010-09-14 5,618,742 4,876 0.19 220 3,029,943,067 44,364,161 7.896 2010-09-10
1339 2010-09-13 5,613,866 24,381 0.19 220 3,029,943,067 43,750,003 7.793 2010-09-09
1340 2010-09-10 5,589,485 75,091 0.18 220 3,029,943,067 43,559,997 7.793 2010-09-08
1341 2010-09-09 5,514,394 4,876 0.18 219 3,029,943,067 44,331,897 8.039 2010-09-07
1342 2010-09-03 5,509,518 -14,628 0.18 218 3,029,943,067 43,953,722 7.978 2010-09-01
1343 2010-09-02 5,524,146 39,008 0.18 220 3,029,943,067 42,937,506 7.773 2010-08-31
1344 2010-08-31 5,485,138 -4,876 0.18 220 3,029,943,067 41,959,359 7.650 2010-08-27
1345 2010-08-27 5,490,014 24,380 0.18 219 3,029,943,067 41,771,475 7.609 2010-08-25
1346 2010-08-25 5,465,634 9,752 0.18 219 3,029,943,067 41,361,794 7.568 2010-08-23
1347 2010-08-20 5,455,882 48,761 0.18 218 3,029,943,067 42,854,477 7.855 2010-08-18
1348 2010-08-16 5,407,121 39,008 0.18 217 3,029,943,067 41,251,665 7.629 2010-08-12
1349 2010-08-13 5,368,113 9,752 0.18 217 3,029,943,067 42,165,075 7.855 2010-08-11
1350 2010-08-12 5,358,361 4,876 0.18 217 3,029,943,067 41,539,018 7.752 2010-08-10
1351 2010-08-11 5,353,485 -1,950 0.18 216 3,029,943,067 42,708,925 7.978 2010-08-09
1352 2010-08-10 5,355,435 48,760 0.18 216 3,029,943,067 43,053,977 8.039 2010-08-06
1353 2010-08-06 5,306,675 -4,876 0.18 216 3,029,943,067 42,335,486 7.978 2010-08-04
1354 2010-08-04 5,311,551 -1,950 0.18 216 3,029,943,067 42,919,043 8.080 2010-08-02
1355 2010-07-30 5,313,501 -7,802 0.18 217 3,029,943,067 42,716,857 8.039 2010-07-28
1356 2010-07-27 5,321,303 -4,876 0.18 218 3,029,943,067 41,251,737 7.752 2010-07-23
1357 2010-07-23 5,326,179 -34,132 0.18 218 3,029,943,067 40,634,147 7.629 2010-07-21
1358 2010-07-21 5,360,311 20,479 0.18 219 3,029,943,067 40,015,092 7.465 2010-07-19
1359 2010-07-13 5,339,832 -4,876 0.18 218 3,029,943,067 41,614,401 7.793 2010-07-09
1360 2010-07-12 5,344,708 -4,876 0.18 218 3,029,943,067 40,446,673 7.568 2010-07-08
1361 2010-06-30 5,349,584 4,876 0.18 218 3,029,943,067 41,690,400 7.793 2010-06-28
1362 2010-06-29 5,344,708 3,901 0.18 218 3,029,943,067 40,994,731 7.670 2010-06-25
1363 2010-06-24 5,340,807 -24,380 0.18 218 3,029,943,067 40,964,809 7.670 2010-06-22
1364 2010-06-22 5,365,187 -110,199 0.18 218 3,029,943,067 40,051,492 7.465 2010-06-18
1365 2010-06-21 5,475,386 82,893 0.18 218 3,029,943,067 39,526,636 7.219 2010-06-17
1366 2010-06-18 5,392,493 -14,628 0.18 219 3,029,943,067 38,707,051 7.178 2010-06-15
1367 2010-06-17 5,407,121 -56,562 0.18 219 3,029,943,067 38,922,942 7.198 2010-06-14
1368 2010-06-14 5,463,683 22,429 0.18 220 3,029,943,067 37,313,173 6.829 2010-06-10
1369 2010-06-11 5,441,254 -7,801 0.18 220 3,029,943,067 37,383,181 6.870 2010-06-09
1370 2010-06-10 5,449,055 63,388 0.18 220 3,029,943,067 37,213,274 6.829 2010-06-08
1371 2010-06-08 5,385,667 4,876 0.18 220 3,029,943,067 39,652,119 7.363 2010-06-04
1372 2010-06-04 5,380,791 2,926 0.18 219 3,029,943,067 39,726,571 7.383 2010-06-02
1373 2010-06-01 5,377,865 -4,876 0.18 219 3,029,943,067 40,697,592 7.568 2010-05-28
1374 2010-05-31 5,382,741 -19,504 0.18 219 3,029,943,067 41,396,841 7.691 2010-05-27
1375 2010-05-28 5,402,245 -9,752 0.18 219 3,029,943,067 41,225,544 7.631 2010-05-26
1376 2010-05-27 5,411,997 136,682 0.18 220 3,029,943,067 39,494,501 7.298 2010-05-25
1377 2010-05-26 5,275,315 52,757 0.18 220 2,980,271,869 39,706,960 7.527 2010-05-24
1378 2010-05-25 5,222,558 43,165 0.18 218 2,980,271,869 39,092,078 7.485 2010-05-20
1379 2010-05-19 5,179,393 17,266 0.17 218 2,980,271,869 40,280,860 7.777 2010-05-17
1380 2010-05-18 5,162,127 4,796 0.17 219 2,980,271,869 41,222,896 7.986 2010-05-14
1381 2010-05-17 5,157,331 9,592 0.17 218 2,980,271,869 42,152,381 8.173 2010-05-13
1382 2010-05-14 5,147,739 57,554 0.17 217 2,980,271,869 40,571,340 7.881 2010-05-12
1383 2010-05-13 5,090,185 47,961 0.17 217 2,980,271,869 40,966,787 8.048 2010-05-11
1384 2010-05-07 5,042,224 71,941 0.17 217 2,980,271,869 41,737,235 8.278 2010-05-05
1385 2010-05-06 4,970,283 4,797 0.17 215 2,980,271,869 41,867,162 8.423 2010-05-04
1386 2010-05-05 4,965,486 -14,389 0.17 214 2,980,271,869 41,930,286 8.444 2010-05-03
1387 2010-05-04 4,979,875 -23,980 0.17 215 2,980,271,869 42,155,623 8.465 2010-04-30
1388 2010-04-29 5,003,855 -14,389 0.17 214 2,980,271,869 43,506,266 8.695 2010-04-27
1389 2010-04-28 5,018,244 -3,837 0.17 214 2,980,271,869 45,410,109 9.049 2010-04-26
1390 2010-04-26 5,022,081 960 0.17 215 2,980,271,869 43,664,733 8.695 2010-04-22
1391 2010-04-22 5,021,121 9,592 0.17 215 2,980,271,869 43,761,077 8.715 2010-04-20
1392 2010-04-19 5,011,529 3,837 0.17 215 2,980,271,869 43,468,496 8.674 2010-04-15
1393 2010-04-14 5,007,692 9,592 0.17 214 2,980,271,869 43,852,861 8.757 2010-04-12
1394 2010-04-13 4,998,100 959 0.17 214 2,980,271,869 44,915,191 8.986 2010-04-09
1395 2010-04-07 4,997,141 -62,349 0.17 213 2,980,271,869 43,760,465 8.757 2010-03-31
1396 2010-03-31 5,059,490 -86,330 0.17 214 2,980,271,869 44,833,920 8.861 2010-03-29
1397 2010-03-29 5,145,820 -4,796 0.17 218 2,980,032,064 44,740,588 8.695 2010-03-25
1398 2010-03-23 5,150,616 47,961 0.17 219 2,980,032,064 44,245,329 8.590 2010-03-19
1399 2010-03-17 5,102,655 -4,796 0.17 218 2,980,032,064 44,578,070 8.736 2010-03-15
1400 2010-03-15 5,107,451 -4,796 0.17 219 2,980,032,064 44,406,986 8.695 2010-03-11
1401 2010-03-12 5,112,247 -28,777 0.17 219 2,980,032,064 44,981,643 8.799 2010-03-10
1402 2010-03-11 5,141,024 -4,796 0.17 220 2,980,032,064 43,734,164 8.507 2010-03-09
1403 2010-03-09 5,145,820 9,592 0.17 220 2,980,032,064 43,560,380 8.465 2010-03-05
1404 2010-03-08 5,136,228 -4,796 0.17 220 2,980,032,064 43,479,182 8.465 2010-03-04
1405 2010-02-19 5,141,024 -4,796 0.17 220 2,980,032,064 42,233,482 8.215 2010-02-17
1406 2010-02-18 5,145,820 1,918 0.17 220 2,980,032,064 42,165,590 8.194 2010-02-12
1407 2010-02-17 5,143,902 9,593 0.17 219 2,980,032,064 41,506,364 8.069 2010-02-11
1408 2010-02-12 5,134,309 -4,797 0.17 219 2,980,032,064 41,428,957 8.069 2010-02-10
1409 2010-02-11 5,139,106 4,797 0.17 220 2,980,032,064 41,360,513 8.048 2010-02-09
1410 2010-02-10 5,134,309 23,980 0.17 220 2,980,032,064 41,428,957 8.069 2010-02-08
1411 2010-02-09 5,110,329 43,165 0.17 219 2,980,032,064 43,153,390 8.444 2010-02-05
1412 2010-02-08 5,067,164 8,633 0.17 219 2,980,032,064 43,000,193 8.486 2010-02-04
1413 2010-02-04 5,058,531 4,796 0.17 217 2,980,032,064 45,141,836 8.924 2010-02-02
1414 2010-02-03 5,053,735 21,103 0.17 217 2,980,032,064 44,888,294 8.882 2010-02-01
1415 2010-02-02 5,032,632 -23,981 0.17 218 2,980,032,064 41,762,769 8.298 2010-01-29
1416 2010-02-01 5,056,613 -3,836 0.17 218 2,980,032,064 41,329,183 8.173 2010-01-28
1417 2010-01-29 5,060,449 -40,288 0.17 219 2,980,032,064 41,149,513 8.132 2010-01-27
1418 2010-01-27 5,100,737 14,389 0.17 220 2,980,032,064 42,966,041 8.423 2010-01-25
1419 2010-01-26 5,086,348 -9,593 0.17 221 2,980,032,064 43,269,041 8.507 2010-01-22
1420 2010-01-25 5,095,941 12,470 0.17 222 2,980,032,064 44,094,409 8.653 2010-01-21
1421 2010-01-22 5,083,471 -4,796 0.17 221 2,980,032,064 45,364,398 8.924 2010-01-20
1422 2010-01-21 5,088,267 19,185 0.17 221 2,980,032,064 44,028,007 8.653 2010-01-19
1423 2010-01-19 5,069,082 19,184 0.17 219 2,980,032,064 44,707,535 8.820 2010-01-15
1424 2010-01-18 5,049,898 -4,796 0.17 219 2,980,032,064 45,275,379 8.966 2010-01-14
1425 2010-01-13 5,054,694 -9,592 0.17 220 2,980,032,064 47,531,602 9.403 2010-01-11
1426 2010-01-11 5,064,286 47,961 0.17 221 2,980,032,064 47,832,983 9.445 2010-01-07
1427 2010-01-05 5,016,325 -33,573 0.17 221 2,980,032,064 47,379,984 9.445 2009-12-31
1428 2010-01-04 5,049,898 -9,592 0.17 221 2,980,032,064 46,538,878 9.216 2009-12-29
1429 2009-12-30 5,059,490 -12,470 0.17 220 2,980,032,064 46,099,819 9.112 2009-12-28
1430 2009-12-23 5,071,960 -4,796 0.17 221 2,980,032,064 45,367,427 8.945 2009-12-21
1431 2009-12-21 5,076,756 -4,796 0.17 221 2,980,032,064 45,092,771 8.882 2009-12-17
1432 2009-12-18 5,081,552 -4,796 0.17 221 2,980,032,064 45,241,322 8.903 2009-12-16
1433 2009-12-17 5,086,348 52,757 0.17 221 2,980,032,064 45,284,021 8.903 2009-12-15
1434 2009-12-14 5,033,591 -23,981 0.17 220 2,980,032,064 46,178,693 9.174 2009-12-10
1435 2009-12-11 5,057,572 -13,429 0.17 220 2,980,032,064 46,293,246 9.153 2009-12-09
1436 2009-12-10 5,071,001 -55,635 0.17 222 2,980,032,064 46,098,970 9.091 2009-12-08
1437 2009-12-09 5,126,636 -43,165 0.17 222 2,980,032,064 47,352,973 9.237 2009-12-07
1438 2009-12-08 5,169,801 -1,918 0.17 224 2,980,032,064 46,997,132 9.091 2009-12-04
1439 2009-12-07 5,171,719 -4,796 0.17 225 2,980,032,064 47,985,052 9.278 2009-12-03
1440 2009-12-04 5,176,515 95,922 0.17 225 2,980,032,064 48,029,551 9.278 2009-12-02
1441 2009-12-02 5,080,593 -9,592 0.17 225 2,980,032,064 45,656,510 8.986 2009-11-30
1442 2009-12-01 5,090,185 -37,410 0.17 226 2,980,032,064 44,999,787 8.841 2009-11-27
1443 2009-11-30 5,127,595 -6,714 0.17 227 2,980,032,064 46,827,273 9.132 2009-11-26
1444 2009-11-27 5,134,309 -4,797 0.17 227 2,980,032,064 46,781,536 9.112 2009-11-25
1445 2009-11-25 5,139,106 -9,592 0.17 227 2,980,032,064 46,075,183 8.966 2009-11-23
1446 2009-11-19 5,148,698 -4,796 0.17 228 2,980,032,064 46,912,642 9.112 2009-11-17
1447 2009-11-18 5,153,494 -47,961 0.17 228 2,980,032,064 46,633,986 9.049 2009-11-16
1448 2009-11-16 5,201,455 -28,777 0.17 228 2,980,032,064 48,477,856 9.320 2009-11-12
1449 2009-11-13 5,230,232 -6,714 0.18 228 2,980,032,064 47,546,492 9.091 2009-11-11
1450 2009-11-11 5,236,946 47,961 0.18 228 2,980,032,064 47,498,335 9.070 2009-11-09
1451 2009-11-10 5,188,985 -19,185 0.17 227 2,980,032,064 45,656,846 8.799 2009-11-06
1452 2009-11-09 5,208,170 -20,143 0.17 228 2,980,032,064 45,174,101 8.674 2009-11-05
1453 2009-11-04 5,228,313 -4,796 0.18 228 2,980,032,064 44,476,723 8.507 2009-11-02
1454 2009-11-02 5,233,109 -4,796 0.18 228 2,980,032,064 44,299,299 8.465 2009-10-29
1455 2009-10-29 5,237,905 -960 0.18 229 2,980,032,064 44,995,167 8.590 2009-10-27
1456 2009-10-28 5,238,865 -2,877 0.18 230 2,980,032,064 46,314,193 8.841 2009-10-23
1457 2009-10-27 5,241,742 -14,389 0.18 231 2,980,032,064 45,356,003 8.653 2009-10-22
1458 2009-10-23 5,256,131 2,878 0.18 233 2,980,032,064 44,932,551 8.549 2009-10-21
1459 2009-10-22 5,253,253 -2,878 0.18 232 2,980,032,064 45,236,543 8.611 2009-10-20
1460 2009-10-21 5,256,131 -9,592 0.18 233 2,980,032,064 44,603,776 8.486 2009-10-19
1461 2009-10-19 5,265,723 -54,675 0.18 233 2,980,032,064 45,234,132 8.590 2009-10-15
1462 2009-10-16 5,320,398 -22,063 0.18 233 2,980,032,064 46,591,259 8.757 2009-10-14
1463 2009-10-15 5,342,461 -43,165 0.18 234 2,980,032,064 46,227,509 8.653 2009-10-13
1464 2009-10-14 5,385,626 -67,145 0.18 238 2,980,032,064 45,253,510 8.403 2009-10-12
1465 2009-10-13 5,452,771 -7,674 0.18 241 2,980,032,064 45,362,940 8.319 2009-10-09
1466 2009-10-09 5,460,445 -6,714 0.18 240 2,980,032,064 45,320,266 8.300 2009-10-07
1467 2009-10-08 5,467,159 171,834 0.18 240 2,980,032,064 46,299,675 8.469 2009-10-06
1468 2009-10-07 5,295,325 17,047 0.18 240 2,942,118,170 43,055,160 8.131 2009-10-05
1469 2009-10-05 5,278,278 -85,232 0.18 240 2,942,118,170 42,582,140 8.067 2009-09-30
1470 2009-10-02 5,363,510 8,523 0.18 238 2,942,118,170 43,383,015 8.089 2009-09-29
1471 2009-09-30 5,354,987 947 0.18 238 2,942,118,170 41,843,886 7.814 2009-09-28
1472 2009-09-29 5,354,040 -947 0.18 237 2,942,118,170 42,854,130 8.004 2009-09-25
1473 2009-09-28 5,354,987 15,152 0.18 238 2,942,118,170 43,653,351 8.152 2009-09-24
1474 2009-09-23 5,339,835 18,941 0.18 236 2,942,118,170 43,191,519 8.089 2009-09-21
1475 2009-09-17 5,320,894 4,735 0.18 236 2,942,118,170 42,476,455 7.983 2009-09-15
1476 2009-09-16 5,316,159 9,470 0.18 236 2,942,118,170 42,775,471 8.046 2009-09-14
1477 2009-09-15 5,306,689 9,470 0.18 236 2,942,118,170 44,156,203 8.321 2009-09-11
1478 2009-09-14 5,297,219 -9,470 0.18 236 2,942,118,170 43,965,533 8.300 2009-09-10
1479 2009-09-10 5,306,689 94,702 0.18 236 2,942,118,170 44,268,274 8.342 2009-09-08
1480 2009-09-09 5,211,987 -9,470 0.18 236 2,942,118,170 42,707,772 8.194 2009-09-07
1481 2009-09-08 5,221,457 23,675 0.18 236 2,942,118,170 41,903,198 8.025 2009-09-04
1482 2009-09-07 5,197,782 -19,887 0.18 235 2,942,118,170 41,932,744 8.067 2009-09-03
1483 2009-09-04 5,217,669 33,145 0.18 237 2,942,118,170 41,872,798 8.025 2009-09-02
1484 2009-09-03 5,184,524 69,133 0.18 234 2,942,118,170 42,373,244 8.173 2009-09-01
1485 2009-09-01 5,115,391 -9,471 0.17 233 2,942,118,170 43,104,597 8.426 2009-08-28
1486 2009-08-28 5,124,862 2,842 0.17 233 2,942,118,170 43,292,636 8.448 2009-08-26
1487 2009-08-27 5,122,020 -2,842 0.17 232 2,942,118,170 44,458,515 8.680 2009-08-25
1488 2009-08-24 5,124,862 -4,735 0.17 233 2,942,118,170 42,967,941 8.384 2009-08-20
1489 2009-08-20 5,129,597 37,881 0.17 234 2,942,118,170 43,224,304 8.426 2009-08-18
1490 2009-08-19 5,091,716 23,676 0.17 234 2,942,118,170 43,012,633 8.448 2009-08-17
1491 2009-08-18 5,068,040 2,841 0.17 234 2,942,118,170 43,561,849 8.595 2009-08-14
1492 2009-08-17 5,065,199 18,940 0.17 233 2,932,174,483 44,821,088 8.849 2009-08-13
1493 2009-08-12 5,046,259 -4,735 0.17 233 2,932,174,483 47,104,638 9.335 2009-08-10
1494 2009-08-07 5,050,994 -10,417 0.17 233 2,929,286,079 46,508,807 9.208 2009-08-05
1495 2009-08-05 5,061,411 -56,821 0.17 234 2,929,286,079 49,383,907 9.757 2009-08-03
1496 2009-08-04 5,118,232 -79,550 0.17 235 2,929,286,079 46,911,742 9.166 2009-07-31
1497 2009-08-03 5,197,782 -47,351 0.18 239 2,929,286,079 47,421,323 9.123 2009-07-30
1498 2009-07-30 5,245,133 -4,735 0.18 240 2,929,286,079 48,296,411 9.208 2009-07-28
1499 2009-07-29 5,249,868 -6,629 0.18 240 2,929,286,079 46,566,065 8.870 2009-07-27
1500 2009-07-28 5,256,497 -58,715 0.18 243 2,929,286,079 43,738,562 8.321 2009-07-24
1501 2009-07-24 5,315,212 -47,351 0.18 243 2,929,286,079 45,237,386 8.511 2009-07-22
1502 2009-07-23 5,362,563 -71,026 0.18 244 2,929,286,079 44,960,877 8.384 2009-07-21
1503 2009-07-22 5,433,589 33,145 0.19 244 2,929,286,079 46,359,635 8.532 2009-07-20
1504 2009-07-20 5,400,444 -2,841 0.18 243 2,929,286,079 46,647,099 8.638 2009-07-16
1505 2009-07-17 5,403,285 -14,205 0.18 243 2,929,286,079 45,530,522 8.426 2009-07-15
1506 2009-07-16 5,417,490 -947 0.18 244 2,929,286,079 44,963,751 8.300 2009-07-14
1507 2009-07-14 5,418,437 -279,370 0.18 244 2,929,286,079 46,459,221 8.574 2009-07-10
1508 2009-07-13 5,697,807 2,841 0.19 245 2,929,286,079 47,651,303 8.363 2009-07-09
1509 2009-07-10 5,694,966 -4,735 0.19 245 2,929,286,079 46,785,643 8.215 2009-07-08
1510 2009-07-08 5,699,701 16,099 0.19 245 2,929,286,079 48,148,629 8.448 2009-07-06
1511 2009-07-07 5,683,602 9,470 0.19 245 2,929,286,079 49,092,916 8.638 2009-07-03
1512 2009-07-06 5,674,132 -14,205 0.19 244 2,929,286,079 49,011,117 8.638 2009-07-02
1513 2009-07-03 5,688,337 -38,828 0.19 245 2,929,286,079 45,890,263 8.067 2009-06-30
1514 2009-07-02 5,727,165 -12,311 0.20 246 2,929,286,079 48,259,682 8.426 2009-06-29
1515 2009-06-30 5,739,476 -19,887 0.20 246 2,929,286,079 45,333,130 7.898 2009-06-26
1516 2009-06-26 5,759,363 -99,437 0.20 248 2,929,286,079 44,638,786 7.751 2009-06-24
1517 2009-06-24 5,858,800 6,629 0.20 248 2,929,286,079 45,904,414 7.835 2009-06-22
1518 2009-06-23 5,852,171 18,940 0.20 249 2,929,286,079 44,987,334 7.687 2009-06-19
1519 2009-06-22 5,833,231 75,762 0.20 249 2,929,286,079 46,566,419 7.983 2009-06-18
1520 2009-06-18 5,757,469 9,470 0.20 249 2,929,286,079 44,988,881 7.814 2009-06-16
1521 2009-06-17 5,747,999 37,880 0.20 249 2,929,286,079 46,128,798 8.025 2009-06-15
1522 2009-06-16 5,710,119 1,895 0.19 249 2,929,286,079 47,271,903 8.279 2009-06-12
1523 2009-06-15 5,708,224 -4,640 0.19 250 2,929,286,079 48,220,628 8.448 2009-06-11
1524 2009-06-12 5,712,864 5,587 0.20 250 2,929,286,079 48,259,825 8.448 2009-06-10
1525 2009-06-11 5,707,277 -7,577 0.19 249 2,929,286,079 49,297,412 8.638 2009-06-09
1526 2009-06-08 5,714,854 -81,443 0.20 251 2,929,286,079 48,880,093 8.553 2009-06-04
1527 2009-06-05 5,796,297 12,311 0.20 253 2,929,286,079 51,412,862 8.870 2009-06-03
1528 2009-06-04 5,783,986 -66,291 0.20 252 2,929,286,079 52,158,725 9.018 2009-06-02
1529 2009-06-03 5,850,277 -7,576 0.20 253 2,929,286,079 50,903,250 8.701 2009-06-01
1530 2009-06-02 5,857,853 -86,179 0.20 254 2,929,286,079 48,371,225 8.258 2009-05-29
1531 2009-06-01 5,944,032 -23,675 0.20 256 2,929,286,079 47,827,533 8.046 2009-05-27
1532 2009-05-29 5,967,707 -13,259 0.20 257 2,929,286,079 49,038,316 8.217 2009-05-26
1533 2009-05-27 5,980,966 112,341 0.20 258 2,929,286,079 49,660,557 8.303 2009-05-25
1534 2009-05-26 5,868,625 -4,661 0.20 258 2,883,396,480 46,587,282 7.938 2009-05-22
1535 2009-05-25 5,873,286 -41,948 0.20 258 2,883,396,480 43,221,970 7.359 2009-05-21
1536 2009-05-22 5,915,234 -13,983 0.21 261 2,883,396,480 43,276,845 7.316 2009-05-20
1537 2009-05-21 5,929,217 -4,661 0.21 262 2,883,396,480 43,506,359 7.338 2009-05-19
1538 2009-05-20 5,933,878 -4,661 0.21 263 2,883,396,480 44,177,117 7.445 2009-05-18
1539 2009-05-19 5,938,539 -4,661 0.21 263 2,883,396,480 44,721,464 7.531 2009-05-15
1540 2009-05-18 5,943,200 -603,122 0.21 264 2,883,396,480 41,951,310 7.059 2009-05-14
1541 2009-05-15 6,546,322 -376,601 0.23 265 2,883,396,480 45,365,862 6.930 2009-05-13
1542 2009-05-14 6,922,923 10,254 0.24 266 2,883,396,480 48,124,230 6.951 2009-05-12
1543 2009-05-13 6,912,669 57,795 0.24 266 2,883,396,480 48,349,574 6.994 2009-05-11
1544 2009-05-08 6,854,874 -3,729 0.24 264 2,883,396,480 50,151,409 7.316 2009-05-06
1545 2009-05-07 6,858,603 1,865 0.24 265 2,883,396,480 49,295,782 7.187 2009-05-05
1546 2009-05-06 6,856,738 55,931 0.24 264 2,883,396,480 48,988,154 7.145 2009-05-04
1547 2009-05-05 6,800,807 -4,661 0.24 263 2,883,396,480 46,983,526 6.909 2009-04-30
1548 2009-04-30 6,805,468 4,661 0.24 264 2,876,172,069 45,993,646 6.758 2009-04-28
1549 2009-04-24 6,800,807 3,728 0.24 262 2,872,909,432 47,713,084 7.016 2009-04-22
1550 2009-04-22 6,797,079 -3,728 0.24 262 2,872,909,432 50,457,729 7.423 2009-04-20
1551 2009-04-21 6,800,807 -933 0.24 263 2,872,233,600 48,004,907 7.059 2009-04-17
1552 2009-04-20 6,801,740 13,051 0.24 263 2,872,233,600 50,930,125 7.488 2009-04-16
1553 2009-04-17 6,788,689 -4,661 0.24 264 2,872,233,600 51,415,008 7.574 2009-04-15
1554 2009-04-16 6,793,350 -13,983 0.24 265 2,872,233,600 49,555,538 7.295 2009-04-14
1555 2009-04-14 6,807,333 933 0.24 266 2,872,233,600 48,197,024 7.080 2009-04-08
1556 2009-04-09 6,806,400 -9,322 0.24 265 2,872,233,600 48,628,513 7.145 2009-04-07
1557 2009-04-08 6,815,722 -23,305 0.24 265 2,872,233,600 46,794,104 6.866 2009-04-06
1558 2009-04-07 6,839,027 -9,322 0.24 265 2,872,233,600 46,807,375 6.844 2009-04-03
1559 2009-04-03 6,848,349 -13,982 0.24 265 2,872,233,600 45,842,655 6.694 2009-04-01
1560 2009-04-02 6,862,331 -9,322 0.24 266 2,872,233,600 45,936,250 6.694 2009-03-31
1561 2009-03-31 6,871,653 32,626 0.24 266 2,872,233,600 45,556,357 6.630 2009-03-27
1562 2009-03-30 6,839,027 -18,643 0.24 263 2,872,233,600 45,780,254 6.694 2009-03-26
1563 2009-03-27 6,857,670 -18,644 0.24 264 2,872,233,600 45,757,918 6.673 2009-03-25
1564 2009-03-26 6,876,314 5,104 0.24 264 2,872,233,600 46,177,384 6.715 2009-03-24
1565 2009-03-25 6,871,210 -4,661 0.24 263 2,872,233,600 46,585,374 6.780 2009-03-23
1566 2009-03-24 6,875,871 -4,661 0.24 262 2,872,233,600 45,584,320 6.630 2009-03-20
1567 2009-03-23 6,880,532 47,868 0.24 263 2,872,233,600 47,091,442 6.844 2009-03-19
1568 2009-03-20 6,832,664 4,661 0.24 263 2,872,233,600 46,177,445 6.758 2009-03-18
1569 2009-03-12 6,828,003 9,321 0.24 262 2,872,233,600 46,878,420 6.866 2009-03-10
1570 2009-03-09 6,818,682 -97,879 0.24 262 2,872,233,600 46,960,721 6.887 2009-03-05
1571 2009-03-06 6,916,561 27,966 0.24 262 2,871,767,509 46,002,474 6.651 2009-03-04
1572 2009-03-05 6,888,595 -9,322 0.24 261 2,871,767,509 44,338,520 6.437 2009-03-03
1573 2009-03-04 6,897,917 -116,523 0.24 261 2,871,767,509 45,582,482 6.608 2009-03-02
1574 2009-03-03 7,014,440 -69,913 0.24 261 2,871,767,509 49,061,395 6.994 2009-02-27
1575 2009-02-27 7,084,353 -4,661 0.25 261 2,871,767,509 51,678,321 7.295 2009-02-25
1576 2009-02-26 7,089,014 -18,644 0.25 261 2,871,767,509 49,430,896 6.973 2009-02-24
1577 2009-02-25 7,107,658 -1,864 0.25 261 2,871,767,509 51,085,849 7.187 2009-02-23
1578 2009-02-24 7,109,522 -27,966 0.25 262 2,871,767,509 49,268,826 6.930 2009-02-20
1579 2009-02-23 7,137,488 -13,982 0.25 262 2,871,767,509 49,768,900 6.973 2009-02-19
1580 2009-02-20 7,151,470 1,864 0.25 263 2,871,767,509 50,173,265 7.016 2009-02-18
1581 2009-02-19 7,149,606 -46,609 0.25 264 2,871,767,509 47,705,866 6.673 2009-02-17
1582 2009-02-18 7,196,215 -4,661 0.25 264 2,871,767,509 47,399,285 6.587 2009-02-16
1583 2009-02-12 7,200,876 -9,322 0.25 264 2,871,767,509 48,047,966 6.673 2009-02-10
1584 2009-02-03 7,210,198 -18,644 0.25 266 2,871,767,509 46,253,826 6.415 2009-01-30
1585 2009-02-02 7,228,842 9,322 0.25 266 2,871,767,509 45,132,668 6.243 2009-01-29
1586 2009-01-23 7,219,520 4,661 0.25 265 2,871,767,509 48,946,844 6.780 2009-01-21
1587 2009-01-21 7,214,859 -13,983 0.25 264 2,871,767,509 50,772,784 7.037 2009-01-19
1588 2009-01-20 7,228,842 8,390 0.25 263 2,871,767,509 49,475,330 6.844 2009-01-16
1589 2009-01-19 7,220,452 -8,390 0.25 264 2,871,767,509 50,037,568 6.930 2009-01-15
1590 2009-01-16 7,228,842 -135,166 0.25 264 2,871,767,509 51,801,756 7.166 2009-01-14
1591 2009-01-15 7,364,008 -33,559 0.26 264 2,871,767,509 48,662,482 6.608 2009-01-13
1592 2009-01-13 7,397,567 -2,796 0.26 266 2,871,767,509 49,677,820 6.715 2009-01-09
1593 2009-01-12 7,400,363 16,779 0.26 267 2,871,767,509 48,585,171 6.565 2009-01-08
1594 2009-01-07 7,383,584 -4,661 0.26 268 2,871,767,509 50,692,824 6.866 2009-01-05
1595 2009-01-06 7,388,245 66,185 0.26 268 2,871,767,509 48,664,128 6.587 2009-01-02
1596 2008-12-30 7,322,060 5,593 0.25 268 2,871,767,509 48,699,473 6.651 2008-12-24
1597 2008-12-29 7,316,467 -4,661 0.25 267 2,871,767,509 48,976,224 6.694 2008-12-22
1598 2008-12-23 7,321,128 -93,218 0.25 268 2,871,767,509 47,122,524 6.437 2008-12-19
1599 2008-12-22 7,414,346 -58,727 0.26 269 2,871,767,509 49,313,273 6.651 2008-12-18
1600 2008-12-19 7,473,073 -102,540 0.26 269 2,871,767,509 51,627,891 6.909 2008-12-17
1601 2008-12-18 7,575,613 -201,352 0.26 271 2,871,767,509 43,559,397 5.750 2008-12-16
1602 2008-12-17 7,776,965 -93,218 0.27 278 2,871,767,509 43,882,886 5.643 2008-12-15
1603 2008-12-15 7,870,183 23,305 0.27 278 2,871,767,509 44,915,450 5.707 2008-12-11
1604 2008-12-11 7,846,878 -13,983 0.27 278 2,871,767,509 45,455,867 5.793 2008-12-09
1605 2008-12-09 7,860,861 -9,322 0.27 279 2,871,767,509 44,862,249 5.707 2008-12-05
1606 2008-12-08 7,870,183 2,797 0.27 280 2,871,767,509 44,746,595 5.686 2008-12-04
1607 2008-12-05 7,867,386 -107,201 0.27 279 2,871,767,509 47,093,823 5.986 2008-12-03
1608 2008-12-03 7,974,587 -18,644 0.28 279 2,871,767,509 44,484,717 5.578 2008-12-01
1609 2008-12-02 7,993,231 -4,661 0.28 280 2,871,767,509 43,902,739 5.492 2008-11-28
1610 2008-11-28 7,997,892 13,983 0.28 281 2,871,767,509 43,585,149 5.450 2008-11-26
1611 2008-11-27 7,983,909 -23,305 0.28 282 2,871,767,509 42,481,177 5.321 2008-11-25
1612 2008-11-26 8,007,214 -191,097 0.28 282 2,871,767,509 44,151,335 5.514 2008-11-24
1613 2008-11-25 8,198,311 -55,931 0.29 284 2,871,767,509 39,576,391 4.827 2008-11-21
1614 2008-11-21 8,254,242 -3,729 0.29 285 2,871,767,509 41,440,248 5.020 2008-11-19
1615 2008-11-20 8,257,971 -51,270 0.29 286 2,871,767,509 41,990,494 5.085 2008-11-18
1616 2008-11-19 8,309,241 -9,321 0.29 287 2,871,767,509 42,072,919 5.063 2008-11-17
1617 2008-11-18 8,318,562 13,982 0.29 288 2,871,767,509 40,513,839 4.870 2008-11-14
1618 2008-11-17 8,304,580 37,288 0.29 289 2,871,767,509 41,871,143 5.042 2008-11-13
1619 2008-11-14 8,267,292 -8,390 0.29 288 2,871,767,509 42,392,640 5.128 2008-11-12
1620 2008-11-13 8,275,682 2,797 0.29 289 2,871,767,509 45,276,543 5.471 2008-11-11
1621 2008-11-10 8,272,885 -6,526 0.29 288 2,871,767,509 41,533,844 5.020 2008-11-06
1622 2008-11-07 8,279,411 8,390 0.29 289 2,871,767,509 43,875,864 5.299 2008-11-05
1623 2008-11-05 8,271,021 -130,506 0.29 287 2,871,767,509 37,265,564 4.506 2008-11-03
1624 2008-11-04 8,401,527 3,729 0.29 287 2,871,767,509 41,458,668 4.935 2008-10-31
1625 2008-11-03 8,397,798 -2,796 0.29 287 2,871,767,509 38,737,641 4.613 2008-10-30
1626 2008-10-31 8,400,594 14,915 0.29 287 2,871,767,509 37,849,363 4.506 2008-10-29
1627 2008-10-30 8,385,679 -9,322 0.29 285 2,871,767,509 38,321,908 4.570 2008-10-28
1628 2008-10-29 8,395,001 -74,575 0.29 286 2,871,767,509 32,600,827 3.883 2008-10-27
1629 2008-10-28 8,469,576 -4,661 0.29 288 2,871,767,509 34,162,434 4.034 2008-10-24
1630 2008-10-27 8,474,237 -1,651,826 0.30 286 2,871,767,509 31,454,008 3.712 2008-10-23
1631 2008-10-24 10,126,063 -27,966 0.35 285 2,871,767,509 36,064,341 3.562 2008-10-22
1632 2008-10-23 10,154,029 16,780 0.35 286 2,871,767,509 37,688,928 3.712 2008-10-21
1633 2008-10-21 10,137,249 18,643 0.35 286 2,871,767,509 36,321,675 3.583 2008-10-17
1634 2008-10-20 10,118,606 13,051 0.35 284 2,871,767,509 39,077,114 3.862 2008-10-16
1635 2008-10-17 10,105,555 932 0.35 283 2,871,767,509 42,712,568 4.227 2008-10-15
1636 2008-10-16 10,104,623 17,711 0.35 282 2,871,767,509 41,191,063 4.076 2008-10-14
1637 2008-10-15 10,086,912 9,322 0.35 279 2,871,767,509 40,036,790 3.969 2008-10-13
1638 2008-10-13 10,077,590 2,797 0.35 278 2,871,767,509 39,351,144 3.905 2008-10-09
1639 2008-10-10 10,074,793 -10,254 0.35 277 2,871,767,509 41,069,462 4.076 2008-10-08
1640 2008-10-09 10,085,047 9,322 0.35 278 2,871,767,509 46,304,264 4.591 2008-10-06
1641 2008-10-08 10,075,725 24,236 0.35 278 2,871,767,509 47,126,163 4.677 2008-10-03
1642 2008-10-06 10,051,489 -4,661 0.35 276 2,871,767,509 43,131,015 4.291 2008-10-02
1643 2008-10-03 10,056,150 9,322 0.35 275 2,871,767,509 38,835,914 3.862 2008-09-30
1644 2008-10-02 10,046,828 4,661 0.35 274 2,871,767,509 43,973,235 4.377 2008-09-29
1645 2008-09-30 10,042,167 8,390 0.35 275 2,871,767,509 47,615,571 4.742 2008-09-26
1646 2008-09-29 10,033,777 4,661 0.35 273 2,871,767,509 48,452,763 4.829 2008-09-25
1647 2008-09-26 10,029,116 181,339 0.35 272 2,871,767,509 47,334,548 4.720 2008-09-24
1648 2008-09-25 9,847,777 103,430 0.35 273 2,819,789,817 47,769,754 4.851 2008-09-23
1649 2008-09-24 9,744,347 -9,153 0.35 273 2,819,789,817 49,184,306 5.047 2008-09-22
1650 2008-09-23 9,753,500 4,577 0.35 273 2,819,789,817 49,017,386 5.026 2008-09-19
1651 2008-09-22 9,748,923 4,576 0.35 272 2,819,789,817 47,716,270 4.895 2008-09-18
1652 2008-09-19 9,744,347 102,515 0.35 271 2,819,789,817 48,971,387 5.026 2008-09-17
1653 2008-09-18 9,641,832 -54,003 0.34 272 2,819,789,817 47,402,790 4.916 2008-09-16
1654 2008-09-17 9,695,835 4,576 0.34 271 2,819,789,817 47,668,289 4.916 2008-09-12
1655 2008-09-16 9,691,259 1,672,271 0.34 270 2,819,789,817 47,222,273 4.873 2008-09-11
1656 2008-09-12 8,018,988 23,798 0.28 268 2,819,789,817 40,826,045 5.091 2008-09-10
1657 2008-09-10 7,995,190 -4,576 0.28 266 2,819,789,817 41,753,080 5.222 2008-09-08
1658 2008-09-09 7,999,766 9,153 0.28 267 2,819,789,817 41,252,580 5.157 2008-09-05
1659 2008-09-08 7,990,613 9,153 0.28 269 2,819,789,817 41,903,777 5.244 2008-09-04
1660 2008-09-05 7,981,460 2,746 0.28 269 2,819,789,817 41,681,378 5.222 2008-09-03
1661 2008-09-03 7,978,714 2,478 0.28 268 2,819,789,817 45,676,836 5.725 2008-09-01
1662 2008-08-29 7,976,236 7,323 0.28 269 2,815,670,922 47,056,929 5.900 2008-08-27
1663 2008-08-28 7,968,913 -4,577 0.28 268 2,815,670,922 47,536,101 5.965 2008-08-26
1664 2008-08-27 7,973,490 -5,492 0.28 269 2,815,670,922 49,305,653 6.184 2008-08-25
1665 2008-08-25 7,978,982 13,730 0.28 269 2,815,670,922 47,247,475 5.921 2008-08-20
1666 2008-08-15 7,965,252 -22,883 0.28 269 2,815,670,922 46,818,083 5.878 2008-08-13
1667 2008-08-13 7,988,135 -9,153 0.28 269 2,815,670,922 50,967,118 6.380 2008-08-11
1668 2008-08-12 7,997,288 4,577 0.28 270 2,815,670,922 50,151,792 6.271 2008-08-08
1669 2008-08-08 7,992,711 4,576 0.28 269 2,815,670,922 50,472,379 6.315 2008-08-05
1670 2008-08-07 7,988,135 2,746 0.28 269 2,815,670,922 52,363,477 6.555 2008-08-04
1671 2008-07-30 7,985,389 -22,883 0.28 269 2,815,670,922 53,392,386 6.686 2008-07-28
1672 2008-07-29 8,008,272 4,577 0.28 269 2,815,670,922 53,370,403 6.664 2008-07-25
1673 2008-07-28 8,003,695 18,306 0.28 269 2,815,670,922 54,214,324 6.774 2008-07-24
1674 2008-07-25 7,985,389 -2,746 0.28 267 2,815,670,922 54,090,326 6.774 2008-07-23
1675 2008-07-24 7,988,135 -9,153 0.28 267 2,815,670,922 51,665,297 6.468 2008-07-22
1676 2008-07-23 7,997,288 -18,306 0.28 267 2,815,670,922 51,724,497 6.468 2008-07-21
1677 2008-07-22 8,015,594 9,153 0.28 268 2,815,670,922 50,616,881 6.315 2008-07-18
1678 2008-07-18 8,006,441 2,097 0.28 267 2,815,670,922 49,859,302 6.227 2008-07-16
1679 2008-07-17 8,004,344 22,883 0.28 266 2,815,670,922 47,747,454 5.965 2008-07-15
1680 2008-07-16 7,981,461 -22,883 0.28 265 2,815,670,922 49,878,141 6.249 2008-07-14
1681 2008-07-15 8,004,344 13,730 0.28 266 2,815,670,922 51,420,335 6.424 2008-07-11
1682 2008-07-10 7,990,614 -9,153 0.28 266 2,815,670,922 51,681,331 6.468 2008-07-08
1683 2008-07-09 7,999,767 -3,661 0.28 266 2,815,670,922 52,264,927 6.533 2008-07-07
1684 2008-07-08 8,003,428 -916 0.28 266 2,815,670,922 50,540,055 6.315 2008-07-04
1685 2008-07-07 8,004,344 -71,394 0.28 266 2,815,670,922 52,644,629 6.577 2008-07-03
1686 2008-07-04 8,075,738 42,104 0.29 267 2,815,670,922 54,349,401 6.730 2008-07-02
1687 2008-07-03 8,033,634 -2,745 0.29 265 2,815,670,922 55,470,356 6.905 2008-06-30
1688 2008-06-27 8,036,379 242,557 0.29 266 2,809,263,753 57,069,701 7.101 2008-06-25
1689 2008-06-26 7,793,822 -9,153 0.28 265 2,809,263,753 55,687,800 7.145 2008-06-24
1690 2008-06-24 7,802,975 915 0.28 265 2,809,263,753 57,969,687 7.429 2008-06-20
1691 2008-06-23 7,802,060 -4,577 0.28 265 2,809,263,753 55,064,745 7.058 2008-06-19
1692 2008-06-18 7,806,637 10,984 0.28 266 2,809,263,753 53,732,416 6.883 2008-06-16
1693 2008-06-17 7,795,653 1,831 0.28 265 2,809,263,753 52,805,118 6.774 2008-06-13
1694 2008-06-16 7,793,822 27,459 0.28 265 2,809,263,753 56,368,996 7.233 2008-06-12
1695 2008-06-13 7,766,363 146,450 0.28 264 2,809,263,753 61,448,525 7.912 2008-06-11
1696 2008-06-12 7,619,913 213,914 0.27 264 2,809,263,753 60,459,146 7.934 2008-06-10
1697 2008-06-11 7,405,999 19,797 0.27 264 2,761,916,611 60,572,465 8.179 2008-06-06
1698 2008-06-10 7,386,202 134,983 0.27 264 2,761,916,611 58,112,321 7.868 2008-06-05
1699 2008-06-06 7,251,219 3,599 0.26 261 2,761,916,611 59,145,385 8.157 2008-06-04
1700 2008-06-04 7,247,620 26,997 0.26 261 2,761,916,611 59,760,346 8.246 2008-06-02
1701 2008-06-03 7,220,623 -8,999 0.26 261 2,761,916,611 58,253,909 8.068 2008-05-30
1702 2008-06-02 7,229,622 -468,839 0.26 262 2,761,916,611 59,129,906 8.179 2008-05-29
1703 2008-05-29 7,698,461 17,998 0.28 263 2,761,916,611 63,991,059 8.312 2008-05-27
1704 2008-05-27 7,680,463 -40,495 0.28 263 2,761,916,611 63,841,456 8.312 2008-05-23
1705 2008-05-26 7,720,958 -9,899 0.28 264 2,761,916,611 64,006,459 8.290 2008-05-22
1706 2008-05-22 7,730,857 -22,497 0.28 264 2,761,916,611 65,291,255 8.446 2008-05-20
1707 2008-05-21 7,753,354 -900 0.28 264 2,761,916,611 64,964,297 8.379 2008-05-19
1708 2008-05-20 7,754,254 -10,798 0.28 264 2,761,916,611 64,110,142 8.268 2008-05-16
1709 2008-05-19 7,765,052 -8,549 0.28 264 2,761,916,611 63,509,101 8.179 2008-05-15
1710 2008-05-16 7,773,601 93,588 0.28 263 2,761,916,611 64,442,867 8.290 2008-05-14
1711 2008-05-14 7,680,013 59,392 0.28 260 2,761,916,611 63,837,715 8.312 2008-05-09
1712 2008-05-13 7,620,621 -8,999 0.28 261 2,761,916,611 64,868,360 8.512 2008-05-08
1713 2008-05-09 7,629,620 22,497 0.28 262 2,761,916,611 65,792,807 8.623 2008-05-07
1714 2008-05-08 7,607,123 -8,998 0.28 261 2,761,916,611 66,782,291 8.779 2008-05-06
1715 2008-05-07 7,616,121 21,597 0.28 263 2,761,916,611 65,676,400 8.623 2008-05-05
1716 2008-05-02 7,594,524 -58,493 0.27 261 2,761,916,611 64,308,638 8.468 2008-04-29
1717 2008-04-30 7,653,017 4,500 0.28 260 2,761,916,611 65,144,121 8.512 2008-04-28
1718 2008-04-28 7,648,517 -1,803,366 0.28 259 2,761,916,611 64,085,882 8.379 2008-04-24
1719 2008-04-25 9,451,883 13,498 0.34 260 2,761,916,611 78,565,833 8.312 2008-04-23
1720 2008-04-22 9,438,385 346,455 0.34 260 2,761,916,611 78,243,866 8.290 2008-04-18
1721 2008-04-21 9,091,930 -4,499 0.33 259 2,761,916,611 74,765,559 8.223 2008-04-17
1722 2008-04-17 9,096,429 -4,500 0.33 260 2,761,916,611 76,217,739 8.379 2008-04-15
1723 2008-04-16 9,100,929 8,999 0.33 260 2,761,916,611 75,244,099 8.268 2008-04-14
1724 2008-04-15 9,091,930 8,999 0.33 259 2,761,916,611 76,988,319 8.468 2008-04-11
1725 2008-04-14 9,082,931 116,985 0.33 259 2,761,916,611 75,095,296 8.268 2008-04-10
1726 2008-04-10 8,965,946 3,599 0.32 258 2,761,916,611 74,925,171 8.357 2008-04-08
1727 2008-04-09 8,962,347 7,199 0.32 258 2,761,916,611 77,484,554 8.646 2008-04-07
1728 2008-04-07 8,955,148 -18,822 0.32 257 2,761,916,611 77,422,314 8.646 2008-04-02
1729 2008-04-03 8,973,970 -8,999 0.32 258 2,761,916,611 75,590,567 8.423 2008-04-01
1730 2008-04-02 8,982,969 4,499 0.33 259 2,761,916,611 77,263,548 8.601 2008-03-31
1731 2008-03-27 8,978,470 -26,996 0.33 258 2,761,916,611 71,038,881 7.912 2008-03-25
1732 2008-03-26 9,005,466 -1,800 0.33 259 2,761,916,611 70,652,035 7.845 2008-03-20
1733 2008-03-25 9,007,266 2,700 0.33 259 2,761,916,611 70,265,782 7.801 2008-03-19
1734 2008-03-19 9,004,566 -550,729 0.33 258 2,761,916,611 72,245,993 8.023 2008-03-17
1735 2008-03-18 9,555,295 576,825 0.35 259 2,761,916,611 84,309,863 8.823 2008-03-14
1736 2008-03-17 8,978,470 4,500 0.33 258 2,761,916,611 76,626,209 8.534 2008-03-13
1737 2008-03-12 8,973,970 26,996 0.32 257 2,761,916,611 76,188,909 8.490 2008-03-10
1738 2008-03-11 8,946,974 -22,497 0.32 256 2,761,916,611 77,948,188 8.712 2008-03-07
1739 2008-03-04 8,969,471 -1,800 0.32 257 2,761,916,611 83,925,262 9.357 2008-02-29
1740 2008-03-03 8,971,271 -4,518,480 0.32 257 2,761,916,611 83,742,717 9.335 2008-02-28
1741 2008-02-29 13,489,751 -35,996 0.49 258 2,761,916,611 125,321,041 9.290 2008-02-27
1742 2008-02-28 13,525,747 -51,293 0.49 259 2,747,068,535 117,839,558 8.712 2008-02-26
1743 2008-02-27 13,577,040 8,999 0.49 261 2,747,068,535 120,398,693 8.868 2008-02-25
1744 2008-02-26 13,568,041 -35,995 0.49 261 2,747,068,535 117,303,380 8.646 2008-02-22
1745 2008-02-22 13,604,036 -95,388 0.50 262 2,747,068,535 114,893,418 8.446 2008-02-20
1746 2008-02-21 13,699,424 -44,994 0.50 262 2,747,068,535 107,782,772 7.868 2008-02-19
1747 2008-02-20 13,744,418 36,633 0.50 262 2,747,068,535 106,609,415 7.757 2008-02-18
1748 2008-02-19 13,707,785 22,497 0.50 262 2,747,068,535 110,895,123 8.090 2008-02-15
1749 2008-02-18 13,685,288 -1,800 0.50 262 2,747,068,535 109,800,653 8.023 2008-02-14
1750 2008-02-14 13,687,088 -4,499 0.50 262 2,747,068,535 106,773,125 7.801 2008-02-12
1751 2008-02-13 13,691,587 3,599 0.50 262 2,747,068,535 106,199,628 7.757 2008-02-11
1752 2008-02-12 13,687,988 -2,700 0.50 262 2,747,068,535 111,647,617 8.157 2008-02-06
1753 2008-02-11 13,690,688 4,500 0.50 263 2,747,068,535 113,191,025 8.268 2008-02-04
1754 2008-02-05 13,686,188 26,996 0.50 263 2,747,068,535 109,503,697 8.001 2008-02-01
1755 2008-02-04 13,659,192 -1,799 0.50 263 2,747,068,535 108,073,393 7.912 2008-01-31
1756 2008-02-01 13,660,991 8,098 0.50 263 2,747,068,535 109,302,095 8.001 2008-01-30
1757 2008-01-31 13,652,893 13,499 0.50 263 2,747,068,535 105,292,622 7.712 2008-01-29
1758 2008-01-30 13,639,394 -5,400 0.50 261 2,746,416,120 107,916,749 7.912 2008-01-28
1759 2008-01-29 13,644,794 -75,590 0.50 262 2,746,416,120 113,721,356 8.334 2008-01-25
1760 2008-01-28 13,720,384 8,999 0.50 262 2,746,416,120 111,606,922 8.134 2008-01-24
1761 2008-01-25 13,711,385 -5,399 0.50 261 2,746,416,120 110,010,036 8.023 2008-01-23
1762 2008-01-24 13,716,784 35,995 0.50 261 2,746,416,120 102,431,930 7.468 2008-01-22
1763 2008-01-23 13,680,789 -17,098 0.50 261 2,746,416,120 115,237,581 8.423 2008-01-21
1764 2008-01-22 13,697,887 137,682 0.50 262 2,746,416,120 120,861,468 8.823 2008-01-18
1765 2008-01-21 13,560,205 -40,494 0.49 260 2,746,416,120 124,167,304 9.157 2008-01-17
1766 2008-01-18 13,600,699 29,696 0.50 259 2,746,416,120 120,306,220 8.846 2008-01-16
1767 2008-01-15 13,571,003 -56,693 0.49 258 2,746,416,120 133,616,303 9.846 2008-01-11
1768 2008-01-14 13,627,696 -45,894 0.50 257 2,746,416,120 130,842,840 9.601 2008-01-10
1769 2008-01-11 13,673,590 -7,199 0.50 259 2,746,416,120 132,802,965 9.712 2008-01-09
1770 2008-01-10 13,680,789 40,495 0.50 258 2,746,416,120 133,785,055 9.779 2008-01-08
1771 2008-01-09 13,640,294 31,496 0.50 258 2,746,416,120 131,873,268 9.668 2008-01-07
1772 2008-01-08 13,608,798 62,092 0.50 256 2,746,416,120 136,105,621 10.00 2008-01-04
1773 2008-01-07 13,546,706 26,996 0.49 255 2,746,416,120 136,688,928 10.09 2008-01-03
1774 2008-01-04 13,519,710 -17,997 0.49 256 2,746,416,120 136,416,533 10.09 2008-01-02
1775 2008-01-03 13,537,707 -32,396 0.49 257 2,746,416,120 133,890,234 9.890 2007-12-31
1776 2008-01-02 13,570,103 -8,999 0.49 258 2,746,416,120 129,686,682 9.557 2007-12-27
1777 2007-12-28 13,579,102 -900 0.49 259 2,746,416,120 131,885,262 9.712 2007-12-24
1778 2007-12-27 13,580,002 8,999 0.49 258 2,746,416,120 124,046,763 9.135 2007-12-20
1779 2007-12-21 13,571,003 386,950 0.49 258 2,746,416,120 125,472,646 9.246 2007-12-19
1780 2007-12-20 13,184,053 -1,800 0.48 257 2,746,416,120 122,188,061 9.268 2007-12-18
1781 2007-12-19 13,185,853 -35,095 0.48 257 2,746,416,120 117,222,776 8.890 2007-12-17
1782 2007-12-18 13,220,948 484,137 0.48 258 2,746,416,120 122,236,162 9.246 2007-12-14
1783 2007-12-17 12,736,811 -4,500 0.46 254 2,746,416,120 118,043,082 9.268 2007-12-13
1784 2007-12-14 12,741,311 34,196 0.46 251 2,746,416,120 122,898,795 9.646 2007-12-12
1785 2007-12-13 12,707,115 7,199 0.46 249 2,746,416,120 124,828,286 9.823 2007-12-11
1786 2007-12-12 12,699,916 31,496 0.46 249 2,746,416,120 123,910,796 9.757 2007-12-10
1787 2007-12-11 12,668,420 4,499 0.46 247 2,746,416,120 123,885,052 9.779 2007-12-07
1788 2007-12-10 12,663,921 -900 0.46 247 2,746,416,120 126,092,712 9.957 2007-12-06
1789 2007-12-07 12,664,821 41,395 0.46 247 2,746,416,120 126,101,673 9.957 2007-12-05
1790 2007-12-06 12,623,426 13,498 0.46 249 2,746,416,120 126,250,623 10.00 2007-12-04
1791 2007-12-05 12,609,928 -3,599 0.46 247 2,746,416,120 125,274,855 9.935 2007-12-03
1792 2007-12-04 12,613,527 26,996 0.46 247 2,746,416,120 126,431,958 10.02 2007-11-30
1793 2007-12-03 12,586,531 -4,499 0.46 245 2,746,416,120 126,161,363 10.02 2007-11-29
1794 2007-11-30 12,591,030 24,297 0.46 245 2,746,416,120 122,568,578 9.735 2007-11-28
1795 2007-11-29 12,566,733 15,298 0.46 246 2,746,416,120 125,125,026 9.957 2007-11-27
1796 2007-11-28 12,551,435 -134,983 0.46 246 2,746,416,120 125,530,620 10.00 2007-11-26
1797 2007-11-27 12,686,418 -4,499 0.46 247 2,746,416,120 119,831,702 9.446 2007-11-23
1798 2007-11-26 12,690,917 26,996 0.46 247 2,746,416,120 122,976,824 9.690 2007-11-22
1799 2007-11-23 12,663,921 -47,694 0.46 247 2,746,416,120 125,811,255 9.935 2007-11-21
1800 2007-11-22 12,711,615 3,600 0.46 246 2,746,416,120 130,522,831 10.27 2007-11-20
1801 2007-11-21 12,708,015 39,595 0.46 246 2,746,416,120 130,768,303 10.29 2007-11-19
1802 2007-11-20 12,668,420 22,497 0.46 242 2,746,416,120 134,584,216 10.62 2007-11-16
1803 2007-11-19 12,645,923 -17,998 0.46 240 2,746,416,120 134,345,217 10.62 2007-11-15
1804 2007-11-16 12,663,921 8,999 0.46 240 2,746,416,120 130,877,480 10.33 2007-11-14
1805 2007-11-15 12,654,922 18,898 0.46 240 2,746,416,120 125,159,340 9.890 2007-11-13
1806 2007-11-14 12,636,024 24,297 0.46 236 2,746,416,120 130,589,174 10.33 2007-11-12
1807 2007-11-13 12,611,727 161,979 0.46 235 2,746,416,120 135,663,714 10.76 2007-11-09
1808 2007-11-12 12,449,748 284,363 0.45 229 2,746,416,120 135,028,102 10.85 2007-11-08
1809 2007-11-09 12,165,385 -17,998 0.44 227 2,746,416,120 135,458,843 11.13 2007-11-07
1810 2007-11-08 12,183,383 18,898 0.44 225 2,746,416,120 136,471,578 11.20 2007-11-06
1811 2007-11-07 12,164,485 -87,289 0.44 225 2,746,416,120 133,285,967 10.96 2007-11-05
1812 2007-11-06 12,251,774 53,993 0.45 228 2,746,416,120 138,054,547 11.27 2007-11-02
1813 2007-11-05 12,197,781 53,093 0.44 226 2,746,416,120 140,970,407 11.56 2007-11-01
1814 2007-11-02 12,144,688 -43,194 0.44 227 2,746,416,120 142,246,227 11.71 2007-10-31
1815 2007-11-01 12,187,882 80,989 0.44 227 2,746,416,120 141,939,512 11.65 2007-10-30
1816 2007-10-31 12,106,893 -124,184 0.44 228 2,746,416,120 144,494,318 11.93 2007-10-29
1817 2007-10-30 12,231,077 -128,683 0.45 229 2,745,966,178 138,908,678 11.36 2007-10-26
1818 2007-10-29 12,359,760 -900 0.45 230 2,745,966,178 135,700,287 10.98 2007-10-25
1819 2007-10-26 12,360,660 39,595 0.45 229 2,745,966,178 135,160,734 10.93 2007-10-24
1820 2007-10-25 12,321,065 -20,697 0.45 229 2,745,966,178 135,823,121 11.02 2007-10-23
1821 2007-10-24 12,341,762 158,379 0.45 230 2,745,966,178 135,776,980 11.00 2007-10-22
1822 2007-10-23 12,183,383 31,496 0.44 232 2,745,966,178 135,388,470 11.11 2007-10-18
1823 2007-10-22 12,151,887 44,994 0.44 235 2,745,966,178 135,578,623 11.16 2007-10-17
1824 2007-10-18 12,106,893 8,999 0.44 233 2,745,966,178 134,538,471 11.11 2007-10-16
1825 2007-10-17 12,097,894 20,697 0.44 233 2,745,966,178 136,320,608 11.27 2007-10-15
1826 2007-10-16 12,077,197 8,999 0.44 233 2,745,966,178 136,624,225 11.31 2007-10-12
1827 2007-10-15 12,068,198 56,693 0.44 234 2,745,966,178 138,668,159 11.49 2007-10-11
1828 2007-10-12 12,011,505 -25,197 0.44 236 2,745,966,178 136,414,993 11.36 2007-10-10
1829 2007-10-11 12,036,702 -23,397 0.44 234 2,745,966,178 136,968,673 11.38 2007-10-09
1830 2007-10-10 12,060,099 -29,696 0.44 233 2,745,966,178 138,575,098 11.49 2007-10-08
1831 2007-10-09 12,089,795 -24,297 0.44 232 2,745,966,178 140,259,801 11.60 2007-10-05
1832 2007-10-08 12,114,092 18,898 0.44 233 2,745,966,178 134,887,707 11.13 2007-10-04
1833 2007-10-05 12,095,194 -170,078 0.44 232 2,745,966,178 139,529,190 11.54 2007-10-03
1834 2007-10-04 12,265,272 121,985 0.45 234 2,745,966,178 146,996,690 11.98 2007-10-02
1835 2007-10-03 12,143,287 -351,996 0.45 237 2,719,254,445 145,262,189 11.96 2007-09-28
1836 2007-10-02 12,495,283 -638,049 0.46 238 2,719,254,445 136,572,788 10.93 2007-09-27
1837 2007-09-28 13,133,332 -376,057 0.48 245 2,719,143,054 142,662,359 10.86 2007-09-25
1838 2007-09-27 13,509,389 86,440 0.50 245 2,719,143,054 147,960,110 10.95 2007-09-24
1839 2007-09-24 13,422,949 -157,730 0.49 241 2,719,143,054 150,025,955 11.18 2007-09-20
1840 2007-09-21 13,580,679 -24,061 0.50 242 2,719,143,054 151,484,078 11.15 2007-09-19
1841 2007-09-20 13,604,740 -43,665 0.50 241 2,719,143,054 148,393,757 10.91 2007-09-18
1842 2007-09-19 13,648,405 -17,823 0.50 242 2,719,143,054 149,176,351 10.93 2007-09-17
1843 2007-09-18 13,666,228 -14,258 0.50 243 2,719,143,054 151,211,457 11.06 2007-09-14
1844 2007-09-17 13,680,486 -90,004 0.50 243 2,719,143,054 155,053,659 11.33 2007-09-13
1845 2007-09-14 13,770,490 47,230 0.51 244 2,719,143,054 150,510,733 10.93 2007-09-12
1846 2007-09-13 13,723,260 65,053 0.50 245 2,719,143,054 150,610,506 10.97 2007-09-11
1847 2007-09-12 13,658,207 -19,605 0.50 243 2,719,143,054 151,429,244 11.09 2007-09-10
1848 2007-09-11 13,677,812 -31,190 0.50 243 2,719,143,054 151,646,606 11.09 2007-09-07
1849 2007-09-10 13,709,002 57,033 0.50 242 2,719,143,054 152,607,765 11.13 2007-09-06
1850 2007-09-07 13,651,969 -35,646 0.50 240 2,719,143,054 152,892,068 11.20 2007-09-05
1851 2007-09-06 13,687,615 891 0.50 240 2,719,143,054 156,056,050 11.40 2007-09-04
1852 2007-09-05 13,686,724 -74,854 0.50 238 2,719,143,054 155,431,537 11.36 2007-09-03
1853 2007-09-04 13,761,578 -122,085 0.51 240 2,719,143,054 151,031,039 10.97 2007-08-31
1854 2007-09-03 13,883,663 891 0.51 238 2,719,143,054 150,812,917 10.86 2007-08-30
1855 2007-08-31 13,882,772 16,040 0.51 236 2,719,143,054 144,883,277 10.44 2007-08-29
1856 2007-08-30 13,866,732 13,367 0.51 238 2,719,143,054 149,695,351 10.80 2007-08-28
1857 2007-08-29 13,853,365 -34,754 0.51 236 2,719,143,054 153,282,054 11.06 2007-08-27
1858 2007-08-28 13,888,119 9,803 0.51 235 2,719,143,054 142,133,807 10.23 2007-08-24
1859 2007-08-27 13,878,316 -89,375 0.51 234 2,719,143,054 143,279,389 10.32 2007-08-23
1860 2007-08-24 13,967,691 40,101 0.51 236 2,719,143,054 136,678,506 9.785 2007-08-22
1861 2007-08-23 13,927,590 154,165 0.51 236 2,719,143,054 136,286,105 9.785 2007-08-21
1862 2007-08-22 13,773,425 16,931 0.51 234 2,719,143,054 138,487,023 10.05 2007-08-20
1863 2007-08-21 13,756,494 11,585 0.51 231 2,719,143,054 125,967,074 9.157 2007-08-17
1864 2007-08-20 13,744,909 -111,391 0.51 229 2,719,143,054 132,030,648 9.606 2007-08-16
1865 2007-08-17 13,856,300 16,931 0.51 233 2,719,143,054 141,497,182 10.21 2007-08-15
1866 2007-08-16 13,839,369 17,823 0.51 228 2,719,143,054 144,119,712 10.41 2007-08-14
1867 2007-08-15 13,821,546 -15,149 0.51 228 2,719,143,054 144,864,716 10.48 2007-08-13
1868 2007-08-14 13,836,695 -9,803 0.51 227 2,719,143,054 139,123,181 10.05 2007-08-10
1869 2007-08-13 13,846,498 -49,012 0.51 227 2,719,143,054 148,233,868 10.71 2007-08-09
1870 2007-08-10 13,895,510 73,073 0.51 228 2,719,143,054 144,080,625 10.37 2007-08-08
1871 2007-08-09 13,822,437 -4,456 0.51 230 2,719,143,054 138,359,376 10.01 2007-08-07
1872 2007-08-08 13,826,893 89,113 0.51 231 2,719,143,054 144,610,436 10.46 2007-08-06
1873 2007-08-07 13,737,780 -207,633 0.51 228 2,719,143,054 149,536,569 10.89 2007-08-03
1874 2007-08-06 13,945,413 154,165 0.51 225 2,719,143,054 151,796,667 10.89 2007-08-02
1875 2007-08-03 13,791,248 -19,605 0.51 225 2,719,143,054 154,451,891 11.20 2007-08-01
1876 2007-08-01 13,810,853 40,101 0.51 223 2,719,143,054 163,350,412 11.83 2007-07-30
1877 2007-07-31 13,770,752 84,658 0.51 219 2,719,143,054 157,931,105 11.47 2007-07-27
1878 2007-07-30 13,686,094 6,238 0.50 218 2,715,471,600 164,946,430 12.05 2007-07-26
1879 2007-07-27 13,679,856 -396,553 0.50 219 2,715,471,600 172,853,842 12.64 2007-07-25
1880 2007-07-26 14,076,409 -142,581 0.52 222 2,715,471,600 164,279,865 11.67 2007-07-24
1881 2007-07-25 14,218,990 -200,504 0.52 221 2,715,471,600 165,943,868 11.67 2007-07-23
1882 2007-07-24 14,419,494 132,778 0.53 220 2,715,471,600 165,371,260 11.47 2007-07-20
1883 2007-07-23 14,286,716 -73,072 0.53 218 2,715,471,600 162,245,270 11.36 2007-07-19
1884 2007-07-20 14,359,788 53,467 0.53 219 2,715,471,600 160,819,123 11.20 2007-07-18
1885 2007-07-18 14,306,321 -38,318 0.53 220 2,715,471,600 157,651,669 11.02 2007-07-16
1886 2007-07-17 14,344,639 1,632,549 0.53 221 2,715,471,600 160,327,523 11.18 2007-07-13
1887 2007-07-16 12,712,090 -24,951 0.47 219 2,715,471,600 143,792,625 11.31 2007-07-12
1888 2007-07-13 12,737,041 59,705 0.47 218 2,715,471,600 140,930,367 11.06 2007-07-11
1889 2007-07-12 12,677,336 64,162 0.47 216 2,715,471,600 143,399,505 11.31 2007-07-10
1890 2007-07-11 12,613,174 -68,617 0.46 213 2,715,471,600 145,221,483 11.51 2007-07-09
1891 2007-07-10 12,681,791 -290,509 0.47 209 2,715,471,600 144,588,389 11.40 2007-07-06
1892 2007-07-09 12,972,300 -129,213 0.48 208 2,715,471,600 138,292,844 10.66 2007-07-05
1893 2007-07-06 13,101,513 98,024 0.48 210 2,715,471,600 138,200,122 10.55 2007-07-04
1894 2007-07-05 13,003,489 -261,992 0.48 208 2,715,471,600 138,041,653 10.62 2007-07-03
1895 2007-07-04 13,265,481 6,238 0.49 208 2,715,471,600 135,761,604 10.23 2007-06-29
1896 2007-07-03 13,259,243 -31,190 0.49 206 2,715,471,600 136,590,511 10.30 2007-06-28
1897 2007-06-29 13,290,433 99,807 0.49 207 2,714,357,688 135,718,685 10.21 2007-06-27
1898 2007-06-28 13,190,626 89,113 0.49 210 2,714,357,688 136,179,694 10.32 2007-06-26
1899 2007-06-27 13,101,513 891 0.48 208 2,714,357,688 138,788,207 10.59 2007-06-25
1900 2007-06-26 13,100,622 0.48 209 2,714,357,688 139,660,837 10.66 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top