International Housewares Retail Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01373 | 2013-09-25 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 0.790 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 0.810 | 2025-10-09 | ||||||
| 3 | 2025-09-30 | 57,658,000 | 1,054,720 | 8.01 | 21 | 720,153,000 | 47,573,222 | 0.825 | 2025-09-26 |
| 4 | 2025-09-26 | 56,603,280 | -7,137,013 | 8.01 | 21 | 706,979,470 | 47,279,560 | 0.835 | 2025-09-24 |
| 5 | 2025-08-13 | 63,740,293 | 490,854 | 9.00 | 21 | 708,010,262 | 57,785,920 | 0.907 | 2025-08-11 |
| 6 | 2025-07-22 | 63,249,439 | -5,134,329 | 8.93 | 21 | 708,010,262 | 54,763,800 | 0.866 | 2025-07-18 |
| 7 | 2025-07-15 | 68,383,768 | -392,683 | 9.66 | 21 | 708,010,262 | 64,085,360 | 0.937 | 2025-07-11 |
| 8 | 2025-07-14 | 68,776,451 | -196,342 | 9.71 | 22 | 708,010,262 | 63,752,780 | 0.927 | 2025-07-10 |
| 9 | 2025-07-10 | 68,972,793 | 785,366 | 9.74 | 22 | 708,010,262 | 63,934,780 | 0.927 | 2025-07-08 |
| 10 | 2025-06-16 | 68,187,427 | 196,342 | 9.63 | 22 | 708,010,262 | 63,901,360 | 0.937 | 2025-06-12 |
| 11 | 2025-05-14 | 67,991,085 | -98,171 | 9.59 | 22 | 709,011,604 | 65,795,100 | 0.968 | 2025-05-12 |
| 12 | 2025-04-17 | 68,089,256 | 490,854 | 9.60 | 22 | 709,011,604 | 65,196,520 | 0.958 | 2025-04-15 |
| 13 | 2025-04-09 | 67,598,402 | 24,739,024 | 9.53 | 22 | 709,011,604 | 61,972,200 | 0.917 | 2025-04-07 |
| 14 | 2025-03-26 | 42,859,378 | -68,720 | 6.04 | 21 | 709,011,604 | 42,784,840 | 0.998 | 2025-03-24 |
| 15 | 2025-03-07 | 42,928,098 | -24,680,122 | 6.05 | 22 | 709,011,604 | 43,290,720 | 1.008 | 2025-03-05 |
| 16 | 2025-03-04 | 67,608,220 | -245,426 | 9.54 | 23 | 709,011,604 | 68,868,000 | 1.019 | 2025-02-28 |
| 17 | 2025-02-21 | 67,853,646 | -174,744 | 9.55 | 23 | 710,778,677 | 73,956,260 | 1.090 | 2025-02-19 |
| 18 | 2025-02-17 | 68,028,390 | -117,805 | 9.57 | 23 | 710,778,677 | 76,225,600 | 1.120 | 2025-02-13 |
| 19 | 2025-01-23 | 68,146,195 | -196,342 | 9.59 | 23 | 710,778,677 | 72,886,800 | 1.070 | 2025-01-21 |
| 20 | 2025-01-17 | 68,342,537 | -196,341 | 9.62 | 23 | 710,778,677 | 66,135,200 | 0.968 | 2025-01-15 |
| 21 | 2025-01-09 | 68,538,878 | 20,223,171 | 9.64 | 23 | 710,778,677 | 67,721,520 | 0.988 | 2025-01-07 |
| 22 | 2025-01-06 | 48,315,707 | 1,904,645 | 6.80 | 23 | 710,778,677 | 52,740,661 | 1.092 | 2025-01-02 |
| 23 | 2025-01-03 | 46,411,062 | -18,192,275 | 6.79 | 23 | 683,175,621 | 50,169,720 | 1.081 | 2024-12-31 |
| 24 | 2025-01-02 | 64,603,337 | 3,774 | 9.46 | 23 | 683,175,621 | 72,573,960 | 1.123 | 2024-12-27 |
| 25 | 2024-12-23 | 64,599,563 | 875,645 | 9.46 | 22 | 683,175,621 | 68,462,000 | 1.060 | 2024-12-19 |
| 26 | 2024-12-16 | 63,723,918 | 18,871 | 9.33 | 22 | 683,175,621 | 68,209,340 | 1.070 | 2024-12-12 |
| 27 | 2024-11-07 | 63,705,047 | -52,840 | 9.32 | 22 | 683,175,621 | 71,564,841 | 1.123 | 2024-11-05 |
| 28 | 2024-10-08 | 63,757,887 | 18,305,505 | 9.33 | 23 | 683,175,621 | 77,029,800 | 1.208 | 2024-10-04 |
| 29 | 2024-10-07 | 45,452,382 | -254,767 | 6.65 | 23 | 683,175,621 | 54,913,800 | 1.208 | 2024-10-03 |
| 30 | 2024-10-03 | 45,707,149 | -471,791 | 6.69 | 23 | 683,175,621 | 60,006,989 | 1.313 | 2024-09-30 |
| 31 | 2024-10-02 | 46,178,940 | 2,209,519 | 6.76 | 23 | 683,175,621 | 58,057,469 | 1.257 | 2024-09-27 |
| 32 | 2024-09-30 | 43,969,421 | -15,099,883 | 6.76 | 22 | 650,753,728 | 55,279,600 | 1.257 | 2024-09-26 |
| 33 | 2024-09-27 | 59,069,304 | 179,760 | 9.08 | 22 | 650,753,728 | 74,920,800 | 1.268 | 2024-09-25 |
| 34 | 2024-09-20 | 58,889,544 | 107,856 | 9.05 | 22 | 650,753,728 | 71,416,800 | 1.213 | 2024-09-17 |
| 35 | 2024-07-31 | 58,781,688 | -179,760 | 9.03 | 22 | 650,753,728 | 81,096,001 | 1.380 | 2024-07-29 |
| 36 | 2024-07-29 | 58,961,448 | -17,976 | 9.06 | 22 | 650,753,728 | 78,720,000 | 1.335 | 2024-07-25 |
| 37 | 2024-07-22 | 58,979,424 | -179,761 | 9.06 | 23 | 650,753,728 | 79,400,200 | 1.346 | 2024-07-18 |
| 38 | 2024-07-11 | 59,159,185 | 269,641 | 9.09 | 23 | 650,753,728 | 78,984,000 | 1.335 | 2024-07-09 |
| 39 | 2024-05-30 | 58,889,544 | 211,219 | 9.05 | 23 | 650,753,728 | 85,176,000 | 1.446 | 2024-05-28 |
| 40 | 2024-05-17 | 58,678,325 | -89,881 | 9.02 | 23 | 650,753,728 | 85,523,350 | 1.457 | 2024-05-14 |
| 41 | 2024-05-14 | 58,768,206 | -98,868 | 9.03 | 23 | 650,753,728 | 86,308,201 | 1.469 | 2024-05-10 |
| 42 | 2024-05-03 | 58,867,074 | -89,880 | 9.05 | 24 | 650,753,728 | 83,833,600 | 1.424 | 2024-04-30 |
| 43 | 2024-04-17 | 58,956,954 | -44,940 | 9.06 | 24 | 650,753,728 | 85,273,500 | 1.446 | 2024-04-15 |
| 44 | 2024-03-08 | 59,001,894 | 390,080 | 9.07 | 24 | 650,753,728 | 96,498,150 | 1.636 | 2024-03-06 |
| 45 | 2024-03-07 | 58,611,814 | 224,701 | 9.01 | 24 | 650,753,728 | 95,208,060 | 1.624 | 2024-03-05 |
| 46 | 2024-03-04 | 58,387,113 | 139,314 | 8.97 | 24 | 650,753,728 | 95,492,670 | 1.636 | 2024-02-29 |
| 47 | 2024-02-22 | 58,247,799 | -224,700 | 8.95 | 23 | 650,753,728 | 98,505,120 | 1.691 | 2024-02-20 |
| 48 | 2024-02-21 | 58,472,499 | -179,761 | 8.99 | 23 | 650,753,728 | 98,234,559 | 1.680 | 2024-02-19 |
| 49 | 2024-01-26 | 58,652,260 | 359,521 | 9.01 | 23 | 650,753,728 | 95,926,320 | 1.636 | 2024-01-24 |
| 50 | 2024-01-24 | 58,292,739 | 368,509 | 8.96 | 23 | 650,753,728 | 89,501,280 | 1.535 | 2024-01-22 |
| 51 | 2024-01-19 | 57,924,230 | 323,569 | 8.90 | 23 | 650,753,728 | 95,380,080 | 1.647 | 2024-01-17 |
| 52 | 2024-01-17 | 57,600,661 | 15,099,883 | 8.85 | 23 | 650,753,728 | 98,692,440 | 1.713 | 2024-01-15 |
| 53 | 2024-01-15 | 42,500,778 | -242,677 | 6.53 | 23 | 650,753,728 | 73,293,300 | 1.725 | 2024-01-11 |
| 54 | 2024-01-11 | 42,743,455 | -179,760 | 6.57 | 23 | 650,753,728 | 74,662,921 | 1.747 | 2024-01-09 |
| 55 | 2024-01-09 | 42,923,215 | -161,785 | 6.60 | 23 | 650,753,728 | 75,932,040 | 1.769 | 2024-01-05 |
| 56 | 2024-01-08 | 43,085,000 | -179,760 | 6.62 | 23 | 650,753,728 | 81,873,125 | 1.900 | 2024-01-04 |
| 57 | 2024-01-05 | 43,264,760 | 1,364,184 | 6.65 | 23 | 650,753,728 | 85,204,344 | 1.969 | 2024-01-03 |
| 58 | 2024-01-04 | 41,900,576 | -14,326,913 | 6.66 | 23 | 628,667,540 | 79,139,840 | 1.889 | 2024-01-02 |
| 59 | 2024-01-03 | 56,227,489 | -86,830 | 8.94 | 23 | 628,667,540 | 104,904,720 | 1.866 | 2023-12-29 |
| 60 | 2023-12-27 | 56,314,319 | -173,659 | 8.96 | 23 | 628,667,540 | 117,389,361 | 2.085 | 2023-12-21 |
| 61 | 2023-12-22 | 56,487,978 | -225,758 | 8.99 | 23 | 628,667,540 | 117,100,799 | 2.073 | 2023-12-20 |
| 62 | 2023-12-14 | 56,713,736 | 173,660 | 9.02 | 23 | 628,667,540 | 111,037,201 | 1.958 | 2023-12-12 |
| 63 | 2023-12-13 | 56,540,076 | -27,786 | 8.99 | 23 | 628,667,540 | 123,720,400 | 2.188 | 2023-12-11 |
| 64 | 2023-12-12 | 56,567,862 | 225,758 | 9.00 | 24 | 628,667,540 | 127,038,601 | 2.246 | 2023-12-08 |
| 65 | 2023-11-29 | 56,342,104 | 17,366 | 8.96 | 24 | 628,667,540 | 137,562,559 | 2.442 | 2023-11-27 |
| 66 | 2023-11-17 | 56,324,738 | -86,830 | 8.96 | 23 | 628,667,540 | 138,168,839 | 2.453 | 2023-11-15 |
| 67 | 2023-11-13 | 56,411,568 | -243,123 | 8.97 | 23 | 628,667,540 | 139,031,520 | 2.465 | 2023-11-09 |
| 68 | 2023-11-07 | 56,654,691 | 173,659 | 9.01 | 23 | 628,667,540 | 140,935,679 | 2.488 | 2023-11-03 |
| 69 | 2023-11-03 | 56,481,032 | -173,659 | 8.98 | 23 | 628,667,540 | 138,552,240 | 2.453 | 2023-11-01 |
| 70 | 2023-11-01 | 56,654,691 | -86,830 | 9.01 | 23 | 628,667,540 | 140,283,199 | 2.476 | 2023-10-30 |
| 71 | 2023-10-17 | 56,741,521 | -104,196 | 9.03 | 23 | 628,667,540 | 143,112,119 | 2.522 | 2023-10-13 |
| 72 | 2023-10-06 | 56,845,717 | 14,326,913 | 9.04 | 23 | 628,667,540 | 140,101,520 | 2.465 | 2023-10-04 |
| 73 | 2023-10-05 | 42,518,804 | -164,977 | 6.76 | 23 | 628,667,540 | 116,768,464 | 2.746 | 2023-10-03 |
| 74 | 2023-10-04 | 42,683,781 | 1,697,751 | 6.79 | 23 | 628,667,540 | 117,735,666 | 2.758 | 2023-09-29 |
| 75 | 2023-10-03 | 40,986,030 | -13,657,029 | 6.82 | 23 | 601,094,403 | 111,571,680 | 2.722 | 2023-09-28 |
| 76 | 2023-09-27 | 54,643,059 | -108,758 | 9.09 | 23 | 601,094,403 | 148,748,680 | 2.722 | 2023-09-25 |
| 77 | 2023-09-21 | 54,751,817 | 1,660 | 9.11 | 23 | 601,094,403 | 151,023,210 | 2.758 | 2023-09-19 |
| 78 | 2023-09-07 | 54,750,157 | 166,043 | 9.11 | 22 | 601,094,403 | 155,634,921 | 2.843 | 2023-09-05 |
| 79 | 2023-08-23 | 54,584,114 | 226,649 | 9.08 | 22 | 601,094,403 | 151,218,101 | 2.770 | 2023-08-21 |
| 80 | 2023-08-17 | 54,357,465 | -830 | 9.04 | 23 | 601,094,403 | 159,756,560 | 2.939 | 2023-08-15 |
| 81 | 2023-08-16 | 54,358,295 | 232,460 | 9.04 | 24 | 601,094,403 | 162,377,999 | 2.987 | 2023-08-14 |
| 82 | 2023-08-11 | 54,125,835 | 224,158 | 9.00 | 24 | 601,094,403 | 171,462,849 | 3.168 | 2023-08-09 |
| 83 | 2023-08-04 | 53,901,677 | 332,086 | 8.97 | 24 | 601,094,403 | 173,998,999 | 3.228 | 2023-08-02 |
| 84 | 2023-07-31 | 53,569,591 | 8,302 | 8.91 | 24 | 601,094,403 | 190,993,998 | 3.565 | 2023-07-27 |
| 85 | 2023-07-28 | 53,561,289 | 166,043 | 8.91 | 23 | 601,094,403 | 189,028,949 | 3.529 | 2023-07-26 |
| 86 | 2023-07-21 | 53,395,246 | -99,626 | 8.88 | 23 | 601,094,403 | 187,156,648 | 3.505 | 2023-07-19 |
| 87 | 2023-07-05 | 53,494,872 | -166,043 | 8.90 | 23 | 601,094,403 | 188,150,199 | 3.517 | 2023-07-03 |
| 88 | 2023-06-16 | 53,660,915 | -66,417 | 8.93 | 23 | 601,094,403 | 186,148,800 | 3.469 | 2023-06-14 |
| 89 | 2023-06-05 | 53,727,332 | 26,567 | 8.94 | 23 | 601,094,403 | 185,732,049 | 3.457 | 2023-06-01 |
| 90 | 2023-05-19 | 53,700,765 | 788,703 | 8.93 | 22 | 601,094,403 | 186,933,869 | 3.481 | 2023-05-17 |
| 91 | 2023-05-03 | 52,912,062 | -83,021 | 8.80 | 22 | 601,094,403 | 184,188,371 | 3.481 | 2023-04-28 |
| 92 | 2023-04-21 | 52,995,083 | -83,852 | 8.82 | 22 | 601,094,403 | 183,839,040 | 3.469 | 2023-04-19 |
| 93 | 2023-04-18 | 53,078,935 | -81,361 | 8.83 | 22 | 601,094,403 | 183,490,581 | 3.457 | 2023-04-14 |
| 94 | 2023-04-13 | 53,160,296 | -83,021 | 8.84 | 22 | 601,094,403 | 183,131,521 | 3.445 | 2023-04-11 |
| 95 | 2023-03-14 | 53,243,317 | -132,834 | 8.86 | 22 | 601,094,403 | 182,134,879 | 3.421 | 2023-03-10 |
| 96 | 2023-03-09 | 53,376,151 | -66,418 | 8.88 | 22 | 601,094,403 | 181,303,438 | 3.397 | 2023-03-07 |
| 97 | 2023-03-01 | 53,442,569 | 249,065 | 8.89 | 22 | 601,094,403 | 180,241,601 | 3.373 | 2023-02-27 |
| 98 | 2023-02-13 | 53,193,504 | -16,605 | 8.85 | 22 | 601,094,403 | 183,245,919 | 3.445 | 2023-02-09 |
| 99 | 2023-02-09 | 53,210,109 | -83,021 | 8.85 | 23 | 601,094,403 | 183,303,121 | 3.445 | 2023-02-07 |
| 100 | 2023-01-30 | 53,293,130 | -49,813 | 8.87 | 23 | 601,094,403 | 182,947,200 | 3.433 | 2023-01-26 |
| 101 | 2023-01-20 | 53,342,943 | -83,021 | 8.87 | 23 | 601,094,403 | 183,118,200 | 3.433 | 2023-01-18 |
| 102 | 2023-01-16 | 53,425,964 | 12,785,303 | 8.89 | 23 | 601,094,403 | 180,829,119 | 3.385 | 2023-01-12 |
| 103 | 2023-01-10 | 40,640,661 | -83,021 | 6.76 | 23 | 601,094,403 | 139,513,200 | 3.433 | 2023-01-06 |
| 104 | 2023-01-06 | 40,723,682 | -10,767,956 | 6.77 | 23 | 601,094,403 | 152,373,190 | 3.742 | 2023-01-04 |
| 105 | 2022-12-22 | 51,491,638 | -159,288 | 8.93 | 23 | 576,643,105 | 184,258,201 | 3.578 | 2022-12-20 |
| 106 | 2022-12-16 | 51,650,926 | -135,396 | 8.96 | 23 | 576,643,105 | 184,828,199 | 3.578 | 2022-12-14 |
| 107 | 2022-12-07 | 51,786,322 | -95,573 | 8.98 | 23 | 576,643,105 | 183,362,041 | 3.541 | 2022-12-05 |
| 108 | 2022-12-01 | 51,881,895 | -7,964 | 9.00 | 23 | 576,643,105 | 182,397,601 | 3.516 | 2022-11-29 |
| 109 | 2022-11-28 | 51,889,859 | 7,964 | 9.00 | 24 | 576,643,105 | 175,910,399 | 3.390 | 2022-11-24 |
| 110 | 2022-11-15 | 51,881,895 | 262,826 | 9.00 | 23 | 576,643,105 | 171,323,461 | 3.302 | 2022-11-11 |
| 111 | 2022-10-11 | 51,619,069 | 12,424,512 | 8.96 | 23 | 575,803,654 | 174,992,401 | 3.390 | 2022-10-07 |
| 112 | 2022-10-06 | 39,194,557 | -79,644 | 6.81 | 23 | 575,803,654 | 146,910,394 | 3.748 | 2022-10-03 |
| 113 | 2022-10-05 | 39,274,201 | 1,647,869 | 6.82 | 23 | 575,803,654 | 146,179,485 | 3.722 | 2022-09-30 |
| 114 | 2022-10-03 | 37,626,332 | -10,712,884 | 6.82 | 23 | 551,644,060 | 137,580,479 | 3.656 | 2022-09-29 |
| 115 | 2022-09-30 | 48,339,216 | 122,084 | 8.76 | 23 | 551,644,060 | 178,019,121 | 3.683 | 2022-09-28 |
| 116 | 2022-09-28 | 48,217,132 | -52,648 | 8.74 | 23 | 551,644,060 | 185,152,561 | 3.840 | 2022-09-26 |
| 117 | 2022-09-21 | 48,269,780 | -83,933 | 8.75 | 24 | 551,644,060 | 187,885,168 | 3.892 | 2022-09-19 |
| 118 | 2022-08-24 | 48,353,713 | 190,756 | 8.77 | 24 | 551,644,060 | 188,211,869 | 3.892 | 2022-08-22 |
| 119 | 2022-08-19 | 48,162,957 | -83,933 | 8.73 | 24 | 551,644,060 | 188,731,791 | 3.919 | 2022-08-17 |
| 120 | 2022-08-11 | 48,246,890 | -381,513 | 8.75 | 24 | 551,644,060 | 188,428,381 | 3.906 | 2022-08-09 |
| 121 | 2022-08-10 | 48,628,403 | -76,302 | 8.82 | 25 | 551,644,060 | 189,281,072 | 3.892 | 2022-08-08 |
| 122 | 2022-08-08 | 48,704,705 | -106,824 | 8.83 | 25 | 551,644,060 | 185,748,209 | 3.814 | 2022-08-04 |
| 123 | 2022-08-02 | 48,811,529 | 381,513 | 8.85 | 25 | 551,644,060 | 185,515,901 | 3.801 | 2022-07-29 |
| 124 | 2022-06-15 | 48,430,016 | -2,289 | 8.78 | 24 | 551,644,060 | 182,161,771 | 3.761 | 2022-06-13 |
| 125 | 2022-06-08 | 48,432,305 | -152,605 | 8.78 | 25 | 551,644,060 | 185,344,080 | 3.827 | 2022-06-06 |
| 126 | 2022-06-02 | 48,584,910 | -76,303 | 8.81 | 25 | 551,644,060 | 183,381,120 | 3.774 | 2022-05-31 |
| 127 | 2022-05-31 | 48,661,213 | -30,521 | 8.82 | 25 | 551,644,060 | 186,220,081 | 3.827 | 2022-05-27 |
| 128 | 2022-05-24 | 48,691,734 | -22,891 | 8.83 | 26 | 551,644,060 | 183,146,181 | 3.761 | 2022-05-20 |
| 129 | 2022-05-20 | 48,714,625 | 30,522 | 8.83 | 25 | 551,644,060 | 183,232,282 | 3.761 | 2022-05-18 |
| 130 | 2022-05-16 | 48,684,103 | -99,194 | 8.83 | 24 | 551,644,060 | 174,184,918 | 3.578 | 2022-05-12 |
| 131 | 2022-05-11 | 48,783,297 | -68,672 | 8.84 | 24 | 551,644,060 | 168,146,421 | 3.447 | 2022-05-06 |
| 132 | 2022-03-11 | 48,851,969 | 221,277 | 8.86 | 24 | 551,644,060 | 153,017,359 | 3.132 | 2022-03-09 |
| 133 | 2022-03-03 | 48,630,692 | 2,289 | 8.82 | 24 | 551,644,060 | 163,796,381 | 3.368 | 2022-03-01 |
| 134 | 2022-03-01 | 48,628,403 | 30,521 | 8.82 | 23 | 551,644,060 | 166,975,221 | 3.434 | 2022-02-25 |
| 135 | 2022-02-23 | 48,597,882 | -53,411 | 8.81 | 21 | 551,644,060 | 168,781,152 | 3.473 | 2022-02-21 |
| 136 | 2022-02-14 | 48,651,293 | -30,521 | 8.82 | 21 | 551,644,060 | 168,966,649 | 3.473 | 2022-02-10 |
| 137 | 2022-02-10 | 48,681,814 | -76,303 | 8.82 | 22 | 551,644,060 | 169,710,659 | 3.486 | 2022-02-08 |
| 138 | 2022-02-07 | 48,758,117 | -122,084 | 8.84 | 22 | 551,644,060 | 169,976,660 | 3.486 | 2022-01-31 |
| 139 | 2022-01-26 | 48,880,201 | -114,454 | 8.86 | 22 | 551,644,060 | 171,042,870 | 3.499 | 2022-01-24 |
| 140 | 2022-01-20 | 48,994,655 | -76,303 | 8.88 | 22 | 551,644,060 | 170,801,260 | 3.486 | 2022-01-18 |
| 141 | 2022-01-17 | 49,070,958 | 30,521 | 8.90 | 22 | 551,644,060 | 171,710,371 | 3.499 | 2022-01-13 |
| 142 | 2022-01-13 | 49,040,437 | 10,758,665 | 8.89 | 21 | 551,644,060 | 172,246,282 | 3.512 | 2022-01-11 |
| 143 | 2022-01-07 | 38,281,772 | 1,995,540 | 6.94 | 21 | 551,644,060 | 150,321,552 | 3.927 | 2022-01-05 |
| 144 | 2022-01-05 | 36,286,232 | -9,908,541 | 6.94 | 21 | 522,888,146 | 141,482,218 | 3.899 | 2022-01-03 |
| 145 | 2021-12-16 | 46,194,773 | -36,162 | 8.83 | 21 | 522,888,146 | 172,451,700 | 3.733 | 2021-12-14 |
| 146 | 2021-12-13 | 46,230,935 | -36,163 | 8.84 | 22 | 522,888,146 | 171,947,488 | 3.719 | 2021-12-09 |
| 147 | 2021-12-09 | 46,267,098 | 72,325 | 8.85 | 22 | 522,888,146 | 172,721,700 | 3.733 | 2021-12-07 |
| 148 | 2021-12-08 | 46,194,773 | -21,697 | 8.83 | 22 | 522,888,146 | 173,090,410 | 3.747 | 2021-12-06 |
| 149 | 2021-12-06 | 46,216,470 | 72,325 | 8.84 | 22 | 522,888,146 | 172,532,698 | 3.733 | 2021-12-02 |
| 150 | 2021-11-30 | 46,144,145 | 36,162 | 8.82 | 22 | 522,888,146 | 176,090,759 | 3.816 | 2021-11-26 |
| 151 | 2021-11-22 | 46,107,983 | 36,163 | 8.82 | 22 | 522,888,146 | 172,127,701 | 3.733 | 2021-11-18 |
| 152 | 2021-11-16 | 46,071,820 | 1,084,876 | 8.81 | 21 | 522,888,146 | 171,992,699 | 3.733 | 2021-11-12 |
| 153 | 2021-11-05 | 44,986,944 | -137,417 | 8.60 | 21 | 522,801,356 | 167,320,692 | 3.719 | 2021-11-03 |
| 154 | 2021-10-25 | 45,124,361 | -28,930 | 8.63 | 21 | 522,801,356 | 170,327,429 | 3.775 | 2021-10-21 |
| 155 | 2021-10-20 | 45,153,291 | -144,651 | 8.64 | 22 | 522,801,356 | 167,939,389 | 3.719 | 2021-10-18 |
| 156 | 2021-10-11 | 45,297,942 | -115,720 | 8.66 | 22 | 522,801,356 | 167,851,082 | 3.705 | 2021-10-07 |
| 157 | 2021-09-30 | 45,413,662 | 8,707,944 | 8.69 | 21 | 522,801,356 | 168,907,791 | 3.719 | 2021-09-28 |
| 158 | 2021-09-27 | 36,705,718 | 1,635,902 | 7.02 | 21 | 522,801,356 | 155,348,477 | 4.232 | 2021-09-23 |
| 159 | 2021-09-24 | 35,069,816 | -7,359,173 | 7.08 | 22 | 495,304,537 | 148,424,899 | 4.232 | 2021-09-21 |
| 160 | 2021-09-21 | 42,428,989 | -27,408 | 8.57 | 23 | 495,304,537 | 178,332,480 | 4.203 | 2021-09-17 |
| 161 | 2021-09-20 | 42,456,397 | -686 | 8.57 | 23 | 495,304,537 | 177,828,068 | 4.188 | 2021-09-16 |
| 162 | 2021-09-15 | 42,457,083 | 27,409 | 8.57 | 23 | 495,304,537 | 180,309,421 | 4.247 | 2021-09-13 |
| 163 | 2021-09-10 | 42,429,674 | 342,606 | 8.57 | 23 | 495,304,537 | 179,573,799 | 4.232 | 2021-09-08 |
| 164 | 2021-09-09 | 42,087,068 | 685 | 8.50 | 22 | 495,304,537 | 177,509,578 | 4.218 | 2021-09-07 |
| 165 | 2021-09-08 | 42,086,383 | -6,852 | 8.50 | 21 | 495,304,537 | 175,049,849 | 4.159 | 2021-09-06 |
| 166 | 2021-09-07 | 42,093,235 | 34,945 | 8.50 | 21 | 495,304,537 | 175,078,349 | 4.159 | 2021-09-03 |
| 167 | 2021-09-01 | 42,058,290 | 34,261 | 8.49 | 21 | 495,304,537 | 173,091,602 | 4.116 | 2021-08-30 |
| 168 | 2021-08-25 | 42,024,029 | 95,930 | 8.48 | 20 | 495,304,537 | 173,563,900 | 4.130 | 2021-08-23 |
| 169 | 2021-08-23 | 41,928,099 | 82,225 | 8.47 | 20 | 495,304,537 | 176,839,099 | 4.218 | 2021-08-19 |
| 170 | 2021-08-19 | 41,845,874 | 82,225 | 8.45 | 20 | 495,304,537 | 178,324,400 | 4.261 | 2021-08-17 |
| 171 | 2021-08-03 | 41,763,649 | 171,303 | 8.43 | 20 | 495,304,537 | 176,145,502 | 4.218 | 2021-07-30 |
| 172 | 2021-07-30 | 41,592,346 | 342,606 | 8.40 | 20 | 495,304,537 | 176,030,002 | 4.232 | 2021-07-28 |
| 173 | 2021-07-13 | 41,249,740 | 68,521 | 8.33 | 20 | 495,304,537 | 190,834,001 | 4.626 | 2021-07-09 |
| 174 | 2021-07-05 | 41,181,219 | -342,605 | 8.31 | 19 | 495,304,537 | 190,517,002 | 4.626 | 2021-06-30 |
| 175 | 2021-06-24 | 41,523,824 | -27,409 | 8.38 | 19 | 495,304,537 | 189,677,998 | 4.568 | 2021-06-22 |
| 176 | 2021-06-22 | 41,551,233 | -102,782 | 8.39 | 20 | 495,304,537 | 184,345,600 | 4.437 | 2021-06-18 |
| 177 | 2021-06-08 | 41,654,015 | 686 | 8.41 | 20 | 495,304,537 | 175,683,102 | 4.218 | 2021-06-04 |
| 178 | 2021-06-02 | 41,653,329 | 6,852 | 8.41 | 19 | 495,304,537 | 174,464,428 | 4.188 | 2021-05-31 |
| 179 | 2021-06-01 | 41,646,477 | -205,564 | 8.41 | 19 | 495,304,537 | 175,651,309 | 4.218 | 2021-05-28 |
| 180 | 2021-05-25 | 41,852,041 | -6,852 | 8.45 | 19 | 495,304,537 | 167,967,251 | 4.013 | 2021-05-21 |
| 181 | 2021-04-22 | 41,858,893 | 6,852 | 8.45 | 20 | 495,167,495 | 162,496,740 | 3.882 | 2021-04-20 |
| 182 | 2021-04-08 | 41,852,041 | 2,740,847 | 8.45 | 19 | 495,085,270 | 161,859,351 | 3.867 | 2021-04-01 |
| 183 | 2021-04-01 | 39,111,194 | 239,824 | 7.90 | 19 | 495,085,270 | 150,117,769 | 3.838 | 2021-03-30 |
| 184 | 2021-03-29 | 38,871,370 | -2,056 | 7.85 | 19 | 495,085,270 | 150,899,139 | 3.882 | 2021-03-25 |
| 185 | 2021-03-23 | 38,873,426 | -5,482 | 7.85 | 20 | 495,085,270 | 152,041,761 | 3.911 | 2021-03-19 |
| 186 | 2021-03-15 | 38,878,908 | 5,482 | 7.85 | 21 | 495,085,270 | 148,658,802 | 3.824 | 2021-03-11 |
| 187 | 2021-02-25 | 38,873,426 | -137,727 | 7.85 | 20 | 495,085,270 | 147,503,200 | 3.794 | 2021-02-23 |
| 188 | 2021-02-24 | 39,011,153 | -13,705 | 7.88 | 20 | 495,085,270 | 149,164,458 | 3.824 | 2021-02-22 |
| 189 | 2021-02-23 | 39,024,858 | 102,782 | 7.88 | 20 | 495,085,270 | 149,786,391 | 3.838 | 2021-02-19 |
| 190 | 2021-02-22 | 38,922,076 | -13,704 | 7.86 | 19 | 495,085,270 | 150,527,950 | 3.867 | 2021-02-18 |
| 191 | 2021-02-19 | 38,935,780 | -34,261 | 7.86 | 19 | 495,085,270 | 151,149,180 | 3.882 | 2021-02-17 |
| 192 | 2021-02-18 | 38,970,041 | -20,556 | 7.87 | 19 | 495,085,270 | 147,301,071 | 3.780 | 2021-02-16 |
| 193 | 2021-02-17 | 38,990,597 | -27,409 | 7.88 | 19 | 495,085,270 | 143,395,560 | 3.678 | 2021-02-11 |
| 194 | 2021-02-16 | 39,018,006 | 20,557 | 7.88 | 19 | 495,085,270 | 143,496,362 | 3.678 | 2021-02-09 |
| 195 | 2021-02-02 | 38,997,449 | 150,746 | 7.88 | 18 | 495,085,270 | 141,144,239 | 3.619 | 2021-01-29 |
| 196 | 2021-01-22 | 38,846,703 | 4,590,918 | 7.85 | 18 | 495,085,270 | 144,000,221 | 3.707 | 2021-01-20 |
| 197 | 2021-01-14 | 34,255,785 | -227,490 | 6.92 | 18 | 495,085,270 | 126,482,291 | 3.692 | 2021-01-12 |
| 198 | 2021-01-12 | 34,483,275 | -41,113 | 6.97 | 19 | 495,085,270 | 125,812,500 | 3.649 | 2021-01-08 |
| 199 | 2021-01-11 | 34,524,388 | -20,556 | 6.97 | 19 | 495,085,270 | 136,201,453 | 3.945 | 2021-01-07 |
| 200 | 2021-01-08 | 34,544,944 | 1,147,540 | 6.98 | 18 | 495,085,270 | 136,804,703 | 3.960 | 2021-01-06 |
| 201 | 2021-01-07 | 33,397,404 | 662 | 6.99 | 18 | 478,013,364 | 134,784,272 | 4.036 | 2021-01-05 |
| 202 | 2021-01-06 | 33,396,742 | -23,155 | 6.99 | 18 | 478,013,364 | 133,772,000 | 4.006 | 2021-01-04 |
| 203 | 2021-01-04 | 33,419,897 | -2,977,127 | 6.99 | 18 | 478,013,364 | 134,369,898 | 4.021 | 2020-12-29 |
| 204 | 2020-12-30 | 36,397,024 | 46,311 | 7.61 | 18 | 478,013,364 | 146,339,901 | 4.021 | 2020-12-28 |
| 205 | 2020-12-29 | 36,350,713 | 70,128 | 7.60 | 18 | 478,013,364 | 144,505,350 | 3.975 | 2020-12-24 |
| 206 | 2020-12-28 | 36,280,585 | 661 | 7.59 | 18 | 478,013,364 | 142,581,400 | 3.930 | 2020-12-22 |
| 207 | 2020-12-23 | 36,279,924 | 198,476 | 7.59 | 18 | 478,013,364 | 148,610,982 | 4.096 | 2020-12-21 |
| 208 | 2020-12-22 | 36,081,448 | 198,475 | 7.55 | 18 | 478,013,364 | 146,707,218 | 4.066 | 2020-12-18 |
| 209 | 2020-12-21 | 35,882,973 | -529,267 | 7.51 | 18 | 478,013,364 | 144,815,459 | 4.036 | 2020-12-17 |
| 210 | 2020-12-18 | 36,412,240 | 112,469 | 7.62 | 19 | 478,013,364 | 148,602,599 | 4.081 | 2020-12-16 |
| 211 | 2020-12-15 | 36,299,771 | -191,859 | 7.59 | 19 | 478,013,364 | 145,948,880 | 4.021 | 2020-12-11 |
| 212 | 2020-12-14 | 36,491,630 | 572,270 | 7.63 | 19 | 478,013,364 | 144,513,959 | 3.960 | 2020-12-10 |
| 213 | 2020-12-11 | 35,919,360 | 29,109 | 7.51 | 18 | 478,013,364 | 141,704,728 | 3.945 | 2020-12-09 |
| 214 | 2020-12-10 | 35,890,251 | -218,322 | 7.51 | 17 | 478,013,364 | 139,419,931 | 3.885 | 2020-12-08 |
| 215 | 2020-12-09 | 36,108,573 | -12,570 | 7.55 | 18 | 478,013,364 | 128,260,649 | 3.552 | 2020-12-07 |
| 216 | 2020-12-01 | 36,121,143 | -68,144 | 7.56 | 20 | 478,013,364 | 125,029,419 | 3.461 | 2020-11-27 |
| 217 | 2020-11-27 | 36,189,287 | -26,463 | 7.57 | 20 | 478,013,364 | 126,359,312 | 3.492 | 2020-11-25 |
| 218 | 2020-11-26 | 36,215,750 | 662 | 7.58 | 20 | 478,013,364 | 127,546,530 | 3.522 | 2020-11-24 |
| 219 | 2020-11-25 | 36,215,088 | -132,317 | 7.58 | 19 | 478,013,364 | 130,281,199 | 3.597 | 2020-11-23 |
| 220 | 2020-11-20 | 36,347,405 | -132,317 | 7.60 | 19 | 478,013,364 | 125,812,600 | 3.461 | 2020-11-18 |
| 221 | 2020-11-19 | 36,479,722 | -132,316 | 7.63 | 19 | 478,013,364 | 125,167,801 | 3.431 | 2020-11-17 |
| 222 | 2020-11-18 | 36,612,038 | 6,615 | 7.66 | 19 | 478,013,364 | 125,068,398 | 3.416 | 2020-11-16 |
| 223 | 2020-11-17 | 36,605,423 | -132,316 | 7.66 | 18 | 478,013,364 | 122,832,601 | 3.356 | 2020-11-13 |
| 224 | 2020-11-11 | 36,737,739 | 92,621 | 7.69 | 18 | 478,013,364 | 120,500,099 | 3.280 | 2020-11-09 |
| 225 | 2020-11-10 | 36,645,118 | -66,158 | 7.67 | 18 | 478,013,364 | 118,534,601 | 3.235 | 2020-11-06 |
| 226 | 2020-11-09 | 36,711,276 | 99,238 | 7.68 | 18 | 478,013,364 | 118,193,700 | 3.220 | 2020-11-05 |
| 227 | 2020-11-04 | 36,612,038 | 86,005 | 7.66 | 18 | 478,013,364 | 116,767,398 | 3.189 | 2020-11-02 |
| 228 | 2020-10-30 | 36,526,033 | 79,390 | 7.64 | 18 | 478,013,364 | 115,388,901 | 3.159 | 2020-10-28 |
| 229 | 2020-10-28 | 36,446,643 | 59,543 | 7.62 | 18 | 478,013,364 | 117,892,601 | 3.235 | 2020-10-23 |
| 230 | 2020-10-20 | 36,387,100 | 60,866 | 7.61 | 18 | 478,013,364 | 118,800,000 | 3.265 | 2020-10-16 |
| 231 | 2020-10-16 | 36,326,234 | 99,237 | 7.60 | 18 | 478,013,364 | 119,150,359 | 3.280 | 2020-10-14 |
| 232 | 2020-10-08 | 36,226,997 | 53,588 | 7.58 | 18 | 478,013,364 | 119,920,021 | 3.310 | 2020-10-06 |
| 233 | 2020-09-30 | 36,173,409 | 3,111,428 | 7.57 | 18 | 478,013,364 | 115,915,241 | 3.204 | 2020-09-28 |
| 234 | 2020-09-25 | 33,061,981 | 1,534,523 | 6.92 | 18 | 478,013,364 | 125,775,272 | 3.804 | 2020-09-23 |
| 235 | 2020-09-24 | 31,527,458 | 82,014 | 6.92 | 18 | 455,827,090 | 119,937,599 | 3.804 | 2020-09-22 |
| 236 | 2020-09-23 | 31,445,444 | -2,712,772 | 6.90 | 18 | 455,637,826 | 119,625,599 | 3.804 | 2020-09-21 |
| 237 | 2020-09-18 | 34,158,216 | 63,087 | 7.50 | 18 | 455,637,826 | 132,652,798 | 3.883 | 2020-09-16 |
| 238 | 2020-09-16 | 34,095,129 | 75,706 | 7.48 | 18 | 455,637,826 | 132,407,801 | 3.883 | 2020-09-14 |
| 239 | 2020-09-09 | 34,019,423 | 113,557 | 7.47 | 18 | 455,637,826 | 132,113,798 | 3.883 | 2020-09-07 |
| 240 | 2020-09-08 | 33,905,866 | 69,397 | 7.44 | 18 | 455,637,826 | 130,597,922 | 3.852 | 2020-09-04 |
| 241 | 2020-09-04 | 33,836,469 | 47,947 | 7.44 | 18 | 454,920,342 | 132,475,980 | 3.915 | 2020-09-02 |
| 242 | 2020-09-03 | 33,788,522 | 50,470 | 7.43 | 18 | 454,920,342 | 132,288,259 | 3.915 | 2020-09-01 |
| 243 | 2020-09-02 | 33,738,052 | -13,249 | 7.42 | 18 | 454,920,342 | 130,486,319 | 3.868 | 2020-08-31 |
| 244 | 2020-09-01 | 33,751,301 | 63,088 | 7.42 | 19 | 454,920,342 | 135,887,462 | 4.026 | 2020-08-28 |
| 245 | 2020-08-27 | 33,688,213 | -81,383 | 7.41 | 19 | 454,920,342 | 131,895,531 | 3.915 | 2020-08-25 |
| 246 | 2020-08-26 | 33,769,596 | 37,853 | 7.42 | 19 | 454,920,342 | 132,214,160 | 3.915 | 2020-08-24 |
| 247 | 2020-08-24 | 33,731,743 | 30,913 | 7.41 | 19 | 454,920,342 | 130,461,918 | 3.868 | 2020-08-20 |
| 248 | 2020-08-14 | 33,700,830 | -37,853 | 7.41 | 19 | 454,920,342 | 129,808,168 | 3.852 | 2020-08-12 |
| 249 | 2020-08-12 | 33,738,683 | -31,544 | 7.42 | 19 | 454,920,342 | 124,606,070 | 3.693 | 2020-08-10 |
| 250 | 2020-08-10 | 33,770,227 | 63,088 | 7.42 | 19 | 454,920,342 | 120,440,250 | 3.566 | 2020-08-06 |
| 251 | 2020-08-06 | 33,707,139 | 50,470 | 7.41 | 19 | 454,920,342 | 119,146,669 | 3.535 | 2020-08-04 |
| 252 | 2020-08-05 | 33,656,669 | 94,632 | 7.40 | 19 | 454,920,342 | 118,968,270 | 3.535 | 2020-08-03 |
| 253 | 2020-08-04 | 33,562,037 | 113,557 | 7.38 | 19 | 454,920,342 | 117,569,789 | 3.503 | 2020-07-31 |
| 254 | 2020-08-03 | 33,448,480 | 68,135 | 7.35 | 19 | 454,920,342 | 120,883,322 | 3.614 | 2020-07-30 |
| 255 | 2020-07-28 | 33,380,345 | -6,309 | 7.34 | 19 | 454,920,342 | 108,467,551 | 3.249 | 2020-07-24 |
| 256 | 2020-07-27 | 33,386,654 | -164,028 | 7.34 | 19 | 454,920,342 | 106,371,211 | 3.186 | 2020-07-23 |
| 257 | 2020-07-24 | 33,550,682 | -135,638 | 7.38 | 19 | 454,920,342 | 106,362,001 | 3.170 | 2020-07-22 |
| 258 | 2020-07-23 | 33,686,320 | -6,309 | 7.39 | 20 | 455,551,220 | 105,724,079 | 3.138 | 2020-07-21 |
| 259 | 2020-07-22 | 33,692,629 | -52,363 | 7.40 | 20 | 455,551,220 | 104,675,760 | 3.107 | 2020-07-20 |
| 260 | 2020-07-16 | 33,744,992 | 20,819 | 7.41 | 21 | 455,551,220 | 102,163,991 | 3.028 | 2020-07-14 |
| 261 | 2020-07-15 | 33,724,173 | 37,853 | 7.40 | 21 | 455,551,220 | 103,170,080 | 3.059 | 2020-07-13 |
| 262 | 2020-07-10 | 33,686,320 | -63,088 | 7.39 | 21 | 455,551,220 | 101,452,399 | 3.012 | 2020-07-08 |
| 263 | 2020-07-07 | 33,749,408 | -20,819 | 7.41 | 22 | 455,551,220 | 101,642,400 | 3.012 | 2020-07-03 |
| 264 | 2020-07-02 | 33,770,227 | -1,072,491 | 7.41 | 22 | 455,551,220 | 98,493,360 | 2.917 | 2020-06-29 |
| 265 | 2020-06-15 | 34,842,718 | 82,014 | 7.65 | 23 | 455,551,220 | 97,203,039 | 2.790 | 2020-06-11 |
| 266 | 2020-06-02 | 34,760,704 | -12,618 | 7.63 | 23 | 455,551,220 | 94,219,290 | 2.711 | 2020-05-29 |
| 267 | 2020-05-29 | 34,773,322 | 113,558 | 7.63 | 24 | 455,551,220 | 94,804,681 | 2.726 | 2020-05-27 |
| 268 | 2020-05-28 | 34,659,764 | -413,855 | 7.61 | 24 | 455,551,220 | 96,143,251 | 2.774 | 2020-05-26 |
| 269 | 2020-05-27 | 35,073,619 | 138,793 | 7.70 | 25 | 455,551,220 | 96,735,299 | 2.758 | 2020-05-25 |
| 270 | 2020-05-25 | 34,934,826 | 208,820 | 7.67 | 25 | 455,551,220 | 103,551,249 | 2.964 | 2020-05-21 |
| 271 | 2020-05-20 | 34,726,006 | 189,263 | 7.62 | 24 | 455,551,220 | 101,280,960 | 2.917 | 2020-05-18 |
| 272 | 2020-04-27 | 34,536,743 | 8,833 | 7.58 | 24 | 455,551,220 | 105,108,481 | 3.043 | 2020-04-23 |
| 273 | 2020-04-23 | 34,527,910 | -8,833 | 7.58 | 24 | 455,551,220 | 101,797,799 | 2.948 | 2020-04-21 |
| 274 | 2020-04-07 | 34,536,743 | 1,135,579 | 7.58 | 24 | 455,551,220 | 94,159,681 | 2.726 | 2020-04-03 |
| 275 | 2020-04-03 | 33,401,164 | -25,235 | 7.33 | 24 | 455,551,220 | 90,004,801 | 2.695 | 2020-04-01 |
| 276 | 2020-03-31 | 33,426,399 | 25,235 | 7.34 | 25 | 455,551,220 | 90,072,800 | 2.695 | 2020-03-27 |
| 277 | 2020-03-27 | 33,401,164 | 41,007 | 7.33 | 24 | 455,551,220 | 90,004,801 | 2.695 | 2020-03-25 |
| 278 | 2020-03-19 | 33,360,157 | 113,558 | 7.32 | 23 | 455,551,220 | 91,480,671 | 2.742 | 2020-03-17 |
| 279 | 2020-03-17 | 33,246,599 | -31,544 | 7.30 | 23 | 455,551,220 | 93,277,231 | 2.806 | 2020-03-13 |
| 280 | 2020-03-16 | 33,278,143 | -20,188 | 7.31 | 24 | 455,551,220 | 96,003,181 | 2.885 | 2020-03-12 |
| 281 | 2020-03-10 | 33,298,331 | 63,088 | 7.31 | 25 | 455,551,220 | 101,867,331 | 3.059 | 2020-03-06 |
| 282 | 2020-03-04 | 33,235,243 | 189,263 | 7.30 | 25 | 455,551,220 | 101,147,520 | 3.043 | 2020-03-02 |
| 283 | 2020-02-26 | 33,045,980 | 12,618 | 7.25 | 25 | 455,551,220 | 101,619,140 | 3.075 | 2020-02-24 |
| 284 | 2020-02-21 | 33,033,362 | 23,973 | 7.25 | 25 | 455,551,220 | 104,198,389 | 3.154 | 2020-02-19 |
| 285 | 2020-02-20 | 33,009,389 | 126,175 | 7.25 | 25 | 455,551,220 | 104,646,000 | 3.170 | 2020-02-18 |
| 286 | 2020-02-19 | 32,883,214 | 210,083 | 7.22 | 25 | 455,551,220 | 104,767,231 | 3.186 | 2020-02-17 |
| 287 | 2020-02-18 | 32,673,131 | -6,309 | 7.17 | 25 | 455,551,220 | 102,544,199 | 3.138 | 2020-02-14 |
| 288 | 2020-02-13 | 32,679,440 | 63,088 | 7.17 | 26 | 455,551,220 | 106,189,999 | 3.249 | 2020-02-11 |
| 289 | 2020-02-12 | 32,616,352 | 1,703,368 | 7.16 | 25 | 455,551,220 | 106,501,998 | 3.265 | 2020-02-10 |
| 290 | 2020-02-11 | 30,912,984 | -164,028 | 6.79 | 25 | 455,551,220 | 96,530,000 | 3.123 | 2020-02-07 |
| 291 | 2020-02-10 | 31,077,012 | -13,879 | 6.82 | 25 | 455,551,220 | 99,012,600 | 3.186 | 2020-02-06 |
| 292 | 2020-02-07 | 31,090,891 | -20,819 | 6.82 | 26 | 455,551,220 | 92,157,339 | 2.964 | 2020-02-05 |
| 293 | 2020-02-06 | 31,111,710 | -220,807 | 6.83 | 26 | 455,551,220 | 90,246,449 | 2.901 | 2020-02-04 |
| 294 | 2020-01-22 | 31,332,517 | 63,087 | 6.88 | 26 | 455,551,220 | 90,886,949 | 2.901 | 2020-01-20 |
| 295 | 2020-01-13 | 31,269,430 | 107,250 | 6.86 | 26 | 455,551,220 | 96,485,634 | 3.086 | 2020-01-09 |
| 296 | 2020-01-10 | 31,162,180 | 906,835 | 6.84 | 26 | 455,551,220 | 94,628,436 | 3.037 | 2020-01-08 |
| 297 | 2020-01-09 | 30,255,345 | 73,503 | 6.84 | 26 | 442,294,438 | 92,862,601 | 3.069 | 2020-01-07 |
| 298 | 2020-01-07 | 30,181,842 | -6,738 | 6.82 | 26 | 442,294,438 | 93,622,499 | 3.102 | 2020-01-03 |
| 299 | 2020-01-03 | 30,188,580 | 73,502 | 6.83 | 27 | 442,294,438 | 90,686,240 | 3.004 | 2019-12-31 |
| 300 | 2019-12-30 | 30,115,078 | 214,994 | 6.81 | 27 | 442,294,438 | 90,957,101 | 3.020 | 2019-12-24 |
| 301 | 2019-12-27 | 29,900,084 | 36,751 | 6.76 | 26 | 442,294,438 | 87,378,850 | 2.922 | 2019-12-20 |
| 302 | 2019-12-23 | 29,863,333 | -12,250 | 6.75 | 26 | 442,294,438 | 86,783,901 | 2.906 | 2019-12-19 |
| 303 | 2019-12-17 | 29,875,583 | 34,301 | 6.75 | 26 | 442,294,438 | 87,307,250 | 2.922 | 2019-12-13 |
| 304 | 2019-12-16 | 29,841,282 | 122,504 | 6.75 | 26 | 442,294,438 | 87,207,010 | 2.922 | 2019-12-12 |
| 305 | 2019-12-11 | 29,718,778 | 6,125 | 6.72 | 26 | 442,294,438 | 87,334,199 | 2.939 | 2019-12-09 |
| 306 | 2019-12-10 | 29,712,653 | 49,001 | 6.72 | 25 | 442,294,438 | 87,316,199 | 2.939 | 2019-12-06 |
| 307 | 2019-12-09 | 29,663,652 | 36,751 | 6.71 | 25 | 442,294,438 | 87,172,201 | 2.939 | 2019-12-05 |
| 308 | 2019-11-26 | 29,626,901 | 181,306 | 6.70 | 24 | 442,294,438 | 86,580,511 | 2.922 | 2019-11-22 |
| 309 | 2019-11-18 | 29,445,595 | -30,626 | 6.66 | 23 | 442,294,438 | 85,569,939 | 2.906 | 2019-11-14 |
| 310 | 2019-11-15 | 29,476,221 | -30,626 | 6.66 | 24 | 442,294,438 | 85,658,940 | 2.906 | 2019-11-13 |
| 311 | 2019-11-12 | 29,506,847 | 61,252 | 6.67 | 24 | 442,294,438 | 91,046,970 | 3.086 | 2019-11-08 |
| 312 | 2019-11-07 | 29,445,595 | 75,952 | 6.66 | 24 | 442,294,438 | 90,377,239 | 3.069 | 2019-11-05 |
| 313 | 2019-11-06 | 29,369,643 | 30,626 | 6.64 | 23 | 442,294,438 | 88,705,650 | 3.020 | 2019-11-04 |
| 314 | 2019-10-23 | 29,339,017 | 45,326 | 6.63 | 23 | 442,294,438 | 87,655,170 | 2.988 | 2019-10-21 |
| 315 | 2019-10-21 | 29,293,691 | 61,252 | 6.62 | 23 | 442,294,438 | 87,041,501 | 2.971 | 2019-10-17 |
| 316 | 2019-10-17 | 29,232,439 | 104,128 | 6.61 | 23 | 442,294,438 | 86,859,500 | 2.971 | 2019-10-15 |
| 317 | 2019-10-14 | 29,128,311 | 25,726 | 6.59 | 22 | 442,294,438 | 83,696,801 | 2.873 | 2019-10-10 |
| 318 | 2019-10-08 | 29,102,585 | 735,022 | 6.58 | 21 | 442,294,438 | 87,423,920 | 3.004 | 2019-10-03 |
| 319 | 2019-09-27 | 28,367,563 | 1,282,955 | 6.41 | 21 | 442,294,438 | 96,528,480 | 3.403 | 2019-09-25 |
| 320 | 2019-09-23 | 27,084,608 | 76,611 | 6.41 | 21 | 422,291,172 | 92,162,871 | 3.403 | 2019-09-19 |
| 321 | 2019-09-16 | 27,007,997 | 12,866 | 6.40 | 21 | 422,291,172 | 92,364,000 | 3.420 | 2019-09-12 |
| 322 | 2019-09-11 | 26,995,131 | 95,325 | 6.39 | 20 | 422,185,379 | 92,320,000 | 3.420 | 2019-09-09 |
| 323 | 2019-09-06 | 26,899,806 | 40,937 | 6.37 | 19 | 422,027,478 | 92,913,941 | 3.454 | 2019-09-04 |
| 324 | 2019-09-04 | 26,858,869 | 87,723 | 6.36 | 19 | 422,027,478 | 90,476,191 | 3.369 | 2019-09-02 |
| 325 | 2019-09-03 | 26,771,146 | -17,545 | 6.34 | 18 | 422,027,478 | 92,011,769 | 3.437 | 2019-08-30 |
| 326 | 2019-08-12 | 26,788,691 | 2,924 | 6.35 | 19 | 422,027,478 | 93,446,281 | 3.488 | 2019-08-08 |
| 327 | 2019-08-07 | 26,785,767 | 32,165 | 6.35 | 18 | 422,027,478 | 87,939,841 | 3.283 | 2019-08-05 |
| 328 | 2019-07-11 | 26,753,602 | 40,937 | 6.34 | 18 | 422,027,478 | 100,643,401 | 3.762 | 2019-07-09 |
| 329 | 2019-06-25 | 26,712,665 | 16,375 | 6.33 | 16 | 422,027,478 | 109,168,032 | 4.087 | 2019-06-21 |
| 330 | 2019-06-04 | 26,696,290 | 339,194 | 6.33 | 15 | 422,027,478 | 94,036,941 | 3.522 | 2019-05-31 |
| 331 | 2019-04-23 | 26,357,096 | -2,924 | 6.25 | 15 | 422,027,478 | 92,391,450 | 3.505 | 2019-04-17 |
| 332 | 2019-04-03 | 26,360,020 | 1,286,596 | 6.25 | 16 | 422,027,478 | 93,303,179 | 3.540 | 2019-04-01 |
| 333 | 2019-03-22 | 25,073,424 | 2,924 | 5.94 | 16 | 422,027,478 | 88,749,181 | 3.540 | 2019-03-20 |
| 334 | 2019-03-05 | 25,070,500 | -2,924 | 5.95 | 15 | 421,632,540 | 86,595,381 | 3.454 | 2019-03-01 |
| 335 | 2019-01-25 | 25,073,424 | 2,924 | 5.95 | 16 | 421,632,540 | 81,889,341 | 3.266 | 2019-01-23 |
| 336 | 2019-01-24 | 25,070,500 | -1,169 | 5.95 | 15 | 421,632,540 | 81,451,101 | 3.249 | 2019-01-22 |
| 337 | 2019-01-21 | 25,071,669 | 584,816 | 5.95 | 16 | 421,632,540 | 78,882,639 | 3.146 | 2019-01-17 |
| 338 | 2019-01-11 | 24,486,853 | 697,744 | 5.81 | 16 | 421,632,540 | 80,595,303 | 3.291 | 2019-01-09 |
| 339 | 2019-01-07 | 23,789,109 | 17,044 | 5.81 | 16 | 409,618,279 | 75,786,510 | 3.186 | 2019-01-03 |
| 340 | 2018-12-12 | 23,772,065 | 284,077 | 5.80 | 15 | 409,618,279 | 73,221,751 | 3.080 | 2018-12-10 |
| 341 | 2018-11-13 | 23,487,988 | 2,272 | 5.73 | 15 | 409,618,279 | 70,279,699 | 2.992 | 2018-11-09 |
| 342 | 2018-11-09 | 23,485,716 | 965,859 | 5.73 | 15 | 409,618,279 | 70,272,901 | 2.992 | 2018-11-07 |
| 343 | 2018-11-07 | 22,519,857 | 113,631 | 5.50 | 14 | 409,618,279 | 65,401,051 | 2.904 | 2018-11-05 |
| 344 | 2018-10-15 | 22,406,226 | 48,293 | 5.48 | 14 | 408,869,455 | 67,831,639 | 3.027 | 2018-10-11 |
| 345 | 2018-10-12 | 22,357,933 | 56,815 | 5.47 | 14 | 408,869,455 | 68,078,959 | 3.045 | 2018-10-10 |
| 346 | 2018-10-05 | 22,301,118 | 1,704,457 | 5.45 | 14 | 408,869,455 | 72,616,200 | 3.256 | 2018-10-03 |
| 347 | 2018-10-02 | 20,596,661 | 232,375 | 5.04 | 14 | 408,869,455 | 72,961,513 | 3.542 | 2018-09-27 |
| 348 | 2018-09-28 | 20,364,286 | 734,793 | 4.98 | 14 | 408,869,455 | 71,394,654 | 3.506 | 2018-09-26 |
| 349 | 2018-09-03 | 19,629,493 | -16,429 | 4.98 | 14 | 394,116,433 | 71,686,001 | 3.652 | 2018-08-30 |
| 350 | 2018-08-31 | 19,645,922 | -5,477 | 4.98 | 15 | 394,116,433 | 70,669,809 | 3.597 | 2018-08-29 |
| 351 | 2018-08-27 | 19,651,399 | -2,190 | 4.99 | 15 | 394,116,433 | 72,483,661 | 3.688 | 2018-08-23 |
| 352 | 2018-08-23 | 19,653,589 | -32,859 | 4.99 | 16 | 394,116,433 | 71,415,129 | 3.634 | 2018-08-21 |
| 353 | 2018-08-09 | 19,686,448 | -1,096 | 5.00 | 16 | 393,770,426 | 69,737,178 | 3.542 | 2018-08-07 |
| 354 | 2018-08-01 | 19,687,544 | -54,765 | 5.00 | 16 | 393,770,426 | 71,538,511 | 3.634 | 2018-07-30 |
| 355 | 2018-07-30 | 19,742,309 | 54,765 | 5.01 | 16 | 393,770,426 | 62,725,260 | 3.177 | 2018-07-26 |
| 356 | 2018-07-17 | 19,687,544 | -54,765 | 5.00 | 16 | 393,770,426 | 62,910,751 | 3.195 | 2018-07-13 |
| 357 | 2018-07-13 | 19,742,309 | 54,765 | 5.01 | 16 | 393,770,426 | 60,562,320 | 3.068 | 2018-07-11 |
| 358 | 2018-07-05 | 19,687,544 | 54,765 | 5.00 | 16 | 393,770,426 | 60,394,321 | 3.068 | 2018-07-03 |
| 359 | 2018-06-26 | 19,632,779 | -54,765 | 4.99 | 15 | 393,770,426 | 62,377,261 | 3.177 | 2018-06-22 |
| 360 | 2018-06-05 | 19,687,544 | -54,765 | 5.00 | 16 | 393,770,426 | 62,191,771 | 3.159 | 2018-06-01 |
| 361 | 2018-05-10 | 19,742,309 | 54,765 | 5.01 | 16 | 393,770,426 | 63,446,240 | 3.214 | 2018-05-08 |
| 362 | 2018-05-09 | 19,687,544 | -10,953 | 5.00 | 16 | 393,770,426 | 63,989,221 | 3.250 | 2018-05-07 |
| 363 | 2018-05-07 | 19,698,497 | 21,906 | 5.00 | 17 | 393,770,426 | 57,910,091 | 2.940 | 2018-05-03 |
| 364 | 2018-04-25 | 19,676,591 | 7,973,814 | 5.00 | 17 | 393,770,426 | 56,049,241 | 2.849 | 2018-04-23 |
| 365 | 2018-04-18 | 11,702,777 | 82,696 | 2.97 | 16 | 393,770,426 | 32,267,191 | 2.757 | 2018-04-16 |
| 366 | 2018-04-11 | 11,620,081 | 3,286 | 2.95 | 16 | 393,770,426 | 30,553,919 | 2.629 | 2018-04-09 |
| 367 | 2018-03-13 | 11,616,795 | 438,121 | 2.95 | 15 | 393,770,426 | 30,757,399 | 2.648 | 2018-03-09 |
| 368 | 2018-03-12 | 11,178,674 | 133,627 | 2.84 | 15 | 393,770,426 | 29,597,401 | 2.648 | 2018-03-08 |
| 369 | 2018-03-09 | 11,045,047 | 27,931 | 2.80 | 15 | 393,770,426 | 29,445,281 | 2.666 | 2018-03-07 |
| 370 | 2018-03-08 | 11,017,116 | 9,857 | 2.80 | 15 | 393,770,426 | 29,169,649 | 2.648 | 2018-03-06 |
| 371 | 2018-03-02 | 11,007,259 | -1,095 | 2.80 | 15 | 393,770,426 | 28,942,561 | 2.629 | 2018-02-28 |
| 372 | 2018-03-01 | 11,008,354 | -5,476 | 2.80 | 16 | 393,770,426 | 29,548,470 | 2.684 | 2018-02-27 |
| 373 | 2018-02-14 | 11,013,830 | 273,826 | 2.80 | 17 | 393,770,426 | 28,356,509 | 2.575 | 2018-02-12 |
| 374 | 2018-02-13 | 10,740,004 | 54,765 | 2.73 | 17 | 393,770,426 | 27,847,619 | 2.593 | 2018-02-09 |
| 375 | 2018-02-12 | 10,685,239 | 164,295 | 2.71 | 17 | 393,770,426 | 28,095,839 | 2.629 | 2018-02-08 |
| 376 | 2018-02-06 | 10,520,944 | 61,885 | 2.67 | 17 | 393,770,426 | 28,240,171 | 2.684 | 2018-02-02 |
| 377 | 2018-02-05 | 10,459,059 | 123,769 | 2.66 | 17 | 393,770,426 | 28,456,020 | 2.721 | 2018-02-01 |
| 378 | 2018-01-23 | 10,335,290 | 159,367 | 2.62 | 17 | 393,770,426 | 28,496,721 | 2.757 | 2018-01-19 |
| 379 | 2018-01-22 | 10,175,923 | 87,624 | 2.58 | 17 | 393,770,426 | 28,243,120 | 2.775 | 2018-01-18 |
| 380 | 2018-01-19 | 10,088,299 | 164,296 | 2.56 | 17 | 393,770,426 | 27,631,501 | 2.739 | 2018-01-17 |
| 381 | 2018-01-18 | 9,924,003 | 140,199 | 2.52 | 17 | 393,770,426 | 27,543,920 | 2.775 | 2018-01-16 |
| 382 | 2018-01-17 | 9,783,804 | -19,715 | 2.48 | 17 | 393,770,426 | 27,154,800 | 2.775 | 2018-01-15 |
| 383 | 2018-01-16 | 9,803,519 | 3,873,543 | 2.49 | 18 | 393,770,426 | 27,567,539 | 2.812 | 2018-01-12 |
| 384 | 2018-01-12 | 5,929,976 | 192,724 | 1.51 | 17 | 393,770,426 | 17,571,017 | 2.963 | 2018-01-10 |
| 385 | 2018-01-11 | 5,737,252 | 101,732 | 1.51 | 17 | 380,972,888 | 17,216,519 | 3.001 | 2018-01-09 |
| 386 | 2018-01-10 | 5,635,520 | 105,970 | 1.48 | 17 | 380,972,888 | 16,911,239 | 3.001 | 2018-01-08 |
| 387 | 2018-01-09 | 5,529,550 | 105,971 | 1.45 | 17 | 380,972,888 | 16,384,521 | 2.963 | 2018-01-05 |
| 388 | 2018-01-05 | 5,423,579 | 52,985 | 1.42 | 17 | 380,972,888 | 15,968,160 | 2.944 | 2018-01-03 |
| 389 | 2018-01-03 | 5,370,594 | 26,493 | 1.41 | 17 | 380,972,888 | 15,812,161 | 2.944 | 2017-12-29 |
| 390 | 2017-12-29 | 5,344,101 | -10,597 | 1.40 | 17 | 380,972,888 | 15,532,440 | 2.906 | 2017-12-27 |
| 391 | 2017-12-19 | 5,354,698 | 30,731 | 1.41 | 18 | 380,972,888 | 15,159,000 | 2.831 | 2017-12-15 |
| 392 | 2017-12-14 | 5,323,967 | 741,795 | 1.40 | 18 | 380,972,888 | 14,971,521 | 2.812 | 2017-12-12 |
| 393 | 2017-11-28 | 4,582,172 | 26,493 | 1.20 | 18 | 380,972,888 | 12,626,080 | 2.755 | 2017-11-24 |
| 394 | 2017-11-24 | 4,555,679 | 10,597 | 1.20 | 18 | 380,972,888 | 12,467,099 | 2.737 | 2017-11-22 |
| 395 | 2017-11-13 | 4,545,082 | 84,776 | 1.19 | 17 | 380,972,888 | 12,695,440 | 2.793 | 2017-11-09 |
| 396 | 2017-11-10 | 4,460,306 | 256,979 | 1.17 | 17 | 380,972,888 | 12,458,641 | 2.793 | 2017-11-08 |
| 397 | 2017-11-06 | 4,203,327 | 10,597 | 1.10 | 16 | 380,972,888 | 11,740,841 | 2.793 | 2017-11-02 |
| 398 | 2017-11-03 | 4,192,730 | 19,075 | 1.10 | 15 | 380,972,888 | 11,711,241 | 2.793 | 2017-11-01 |
| 399 | 2017-11-01 | 4,173,655 | 137,232 | 1.10 | 14 | 380,972,888 | 11,657,960 | 2.793 | 2017-10-30 |
| 400 | 2017-10-30 | 4,036,423 | 158,956 | 1.06 | 14 | 380,662,393 | 11,274,640 | 2.793 | 2017-10-26 |
| 401 | 2017-10-17 | 3,877,467 | 953,736 | 1.02 | 14 | 380,662,393 | 10,903,820 | 2.812 | 2017-10-13 |
| 402 | 2017-09-27 | 2,923,731 | 106,318 | 0.77 | 14 | 380,821,349 | 8,761,127 | 2.997 | 2017-09-25 |
| 403 | 2017-09-26 | 2,817,413 | 154,197 | 0.77 | 14 | 366,973,300 | 8,497,719 | 3.016 | 2017-09-22 |
| 404 | 2017-09-22 | 2,663,216 | 5,105 | 0.73 | 13 | 366,973,300 | 8,136,959 | 3.055 | 2017-09-20 |
| 405 | 2017-09-21 | 2,658,111 | 204,235 | 0.72 | 12 | 366,973,300 | 8,069,301 | 3.036 | 2017-09-19 |
| 406 | 2017-09-20 | 2,453,876 | 204,234 | 0.67 | 12 | 366,973,300 | 7,305,120 | 2.977 | 2017-09-18 |
| 407 | 2017-09-19 | 2,249,642 | 51,059 | 0.61 | 12 | 366,973,300 | 6,609,001 | 2.938 | 2017-09-15 |
| 408 | 2017-09-15 | 2,198,583 | 128,667 | 0.60 | 12 | 366,973,300 | 6,458,999 | 2.938 | 2017-09-13 |
| 409 | 2017-09-07 | 2,069,916 | 108,245 | 0.56 | 11 | 366,973,300 | 6,162,081 | 2.977 | 2017-09-05 |
| 410 | 2017-07-18 | 1,961,671 | -511 | 0.53 | 11 | 366,973,300 | 5,916,679 | 3.016 | 2017-07-14 |
| 411 | 2017-07-05 | 1,962,182 | 213,936 | 0.53 | 12 | 366,973,300 | 5,918,220 | 3.016 | 2017-07-03 |
| 412 | 2017-06-27 | 1,748,246 | 61,270 | 0.48 | 12 | 366,973,300 | 5,101,759 | 2.918 | 2017-06-23 |
| 413 | 2017-06-21 | 1,686,976 | -102,117 | 0.46 | 11 | 366,973,300 | 4,889,920 | 2.899 | 2017-06-19 |
| 414 | 2017-06-01 | 1,789,093 | -510,586 | 0.49 | 12 | 366,973,300 | 5,886,719 | 3.290 | 2017-05-29 |
| 415 | 2017-05-26 | 2,299,679 | -2,553 | 0.63 | 12 | 366,973,300 | 7,521,679 | 3.271 | 2017-05-24 |
| 416 | 2017-05-16 | 2,302,232 | 5,106 | 0.63 | 13 | 366,973,300 | 7,575,120 | 3.290 | 2017-05-12 |
| 417 | 2017-04-28 | 2,297,126 | 17,360 | 0.63 | 13 | 366,973,300 | 8,143,189 | 3.545 | 2017-04-26 |
| 418 | 2017-04-25 | 2,279,766 | 59,228 | 0.62 | 13 | 366,973,300 | 7,679,799 | 3.369 | 2017-04-21 |
| 419 | 2017-04-21 | 2,220,538 | 15,317 | 0.61 | 13 | 366,973,300 | 7,436,789 | 3.349 | 2017-04-19 |
| 420 | 2017-03-24 | 2,205,221 | -1,021 | 0.60 | 12 | 366,973,300 | 7,039,971 | 3.192 | 2017-03-22 |
| 421 | 2017-01-16 | 2,206,242 | 63,398 | 0.60 | 12 | 366,973,300 | 7,474,052 | 3.388 | 2017-01-12 |
| 422 | 2017-01-13 | 2,142,844 | -9,918 | 0.60 | 12 | 356,428,091 | 7,216,069 | 3.368 | 2017-01-11 |
| 423 | 2016-12-01 | 2,152,762 | -14,878 | 0.60 | 12 | 356,192,036 | 7,596,748 | 3.529 | 2016-11-29 |
| 424 | 2016-11-09 | 2,167,640 | 27,771 | 0.61 | 12 | 356,192,036 | 6,862,470 | 3.166 | 2016-11-07 |
| 425 | 2016-10-03 | 2,139,869 | 80,425 | 0.60 | 11 | 356,192,036 | 6,590,757 | 3.080 | 2016-09-29 |
| 426 | 2016-09-13 | 2,059,444 | 23,864 | 0.60 | 11 | 342,804,952 | 6,429,350 | 3.122 | 2016-09-09 |
| 427 | 2016-06-30 | 2,035,580 | 23,863 | 0.59 | 11 | 342,804,952 | 5,203,299 | 2.556 | 2016-06-28 |
| 428 | 2016-06-03 | 2,011,717 | -294,956 | 0.59 | 11 | 342,804,952 | 5,100,151 | 2.535 | 2016-06-01 |
| 429 | 2016-06-02 | 2,306,673 | 867,687 | 0.67 | 11 | 342,804,952 | 5,944,590 | 2.577 | 2016-05-31 |
| 430 | 2016-04-22 | 1,438,986 | -4,773 | 0.42 | 10 | 342,804,952 | 3,768,750 | 2.619 | 2016-04-20 |
| 431 | 2016-03-18 | 1,443,759 | -47,727 | 0.42 | 11 | 342,804,952 | 3,025,001 | 2.095 | 2016-03-16 |
| 432 | 2016-03-16 | 1,491,486 | -23,864 | 0.44 | 12 | 342,804,952 | 3,187,500 | 2.137 | 2016-03-14 |
| 433 | 2016-03-11 | 1,515,350 | -429,548 | 0.44 | 12 | 342,804,952 | 3,302,000 | 2.179 | 2016-03-09 |
| 434 | 2016-03-10 | 1,944,898 | 19,091 | 0.57 | 13 | 342,804,952 | 4,238,000 | 2.179 | 2016-03-08 |
| 435 | 2016-03-07 | 1,925,807 | 14,318 | 0.56 | 13 | 342,804,952 | 4,317,450 | 2.242 | 2016-03-03 |
| 436 | 2016-03-04 | 1,911,489 | -38,182 | 0.56 | 13 | 342,804,952 | 4,205,251 | 2.200 | 2016-03-02 |
| 437 | 2016-03-03 | 1,949,671 | -14,318 | 0.57 | 14 | 342,804,952 | 4,248,401 | 2.179 | 2016-03-01 |
| 438 | 2016-02-16 | 1,963,989 | 9,545 | 0.57 | 14 | 342,804,952 | 4,361,900 | 2.221 | 2016-02-12 |
| 439 | 2016-02-15 | 1,954,444 | 620,459 | 0.57 | 13 | 342,804,952 | 4,340,701 | 2.221 | 2016-02-11 |
| 440 | 2016-02-01 | 1,333,985 | 28,636 | 0.39 | 13 | 342,804,952 | 2,794,999 | 2.095 | 2016-01-28 |
| 441 | 2016-01-25 | 1,305,349 | 19,091 | 0.38 | 13 | 342,804,952 | 2,789,701 | 2.137 | 2016-01-21 |
| 442 | 2016-01-18 | 1,286,258 | 57,423 | 0.38 | 12 | 342,804,952 | 3,131,238 | 2.434 | 2016-01-14 |
| 443 | 2016-01-11 | 1,228,835 | 911 | 0.37 | 12 | 327,957,128 | 3,018,399 | 2.456 | 2016-01-07 |
| 444 | 2016-01-04 | 1,227,924 | -18,238 | 0.37 | 11 | 327,957,128 | 2,989,231 | 2.434 | 2015-12-29 |
| 445 | 2015-12-30 | 1,246,162 | 18,238 | 0.38 | 12 | 327,957,128 | 3,060,959 | 2.456 | 2015-12-28 |
| 446 | 2015-12-11 | 1,227,924 | -1,823 | 0.37 | 11 | 327,957,128 | 4,201,082 | 3.421 | 2015-12-09 |
| 447 | 2015-10-19 | 1,229,747 | 658,875 | 0.37 | 12 | 328,230,710 | 4,342,169 | 3.531 | 2015-10-15 |
| 448 | 2015-10-13 | 570,872 | 13,679 | 0.17 | 11 | 328,230,710 | 2,003,197 | 3.509 | 2015-10-09 |
| 449 | 2015-09-30 | 557,193 | 18,797 | 0.17 | 11 | 330,308,559 | 2,099,339 | 3.768 | 2015-09-25 |
| 450 | 2015-09-11 | 538,396 | 880 | 0.17 | 11 | 319,165,619 | 2,052,957 | 3.813 | 2015-09-09 |
| 451 | 2015-07-14 | 537,516 | -132,176 | 0.17 | 11 | 319,165,619 | 2,281,402 | 4.244 | 2015-07-10 |
| 452 | 2015-07-10 | 669,692 | -114,552 | 0.21 | 11 | 319,165,619 | 2,736,002 | 4.085 | 2015-07-08 |
| 453 | 2015-07-03 | 784,244 | -44,059 | 0.25 | 11 | 319,165,619 | 3,595,600 | 4.585 | 2015-06-30 |
| 454 | 2015-06-18 | 828,303 | 441 | 0.26 | 11 | 319,165,619 | 3,835,201 | 4.630 | 2015-06-16 |
| 455 | 2015-05-20 | 827,862 | 22,029 | 0.26 | 10 | 319,165,619 | 3,889,529 | 4.698 | 2015-05-18 |
| 456 | 2015-04-30 | 805,833 | -17,623 | 0.25 | 9 | 319,165,619 | 4,078,671 | 5.061 | 2015-04-28 |
| 457 | 2015-04-15 | 823,456 | 17,623 | 0.26 | 10 | 319,705,338 | 3,607,169 | 4.381 | 2015-04-13 |
| 458 | 2015-03-05 | 805,833 | 66,088 | 0.25 | 10 | 319,705,338 | 3,511,681 | 4.358 | 2015-03-03 |
| 459 | 2015-02-12 | 739,745 | -61,682 | 0.23 | 10 | 319,705,338 | 3,358,001 | 4.539 | 2015-02-10 |
| 460 | 2015-01-19 | 801,427 | 18,611 | 0.25 | 10 | 319,705,338 | 3,947,963 | 4.926 | 2015-01-15 |
| 461 | 2014-12-30 | 782,816 | -253,909 | 0.25 | 10 | 312,280,901 | 3,528,862 | 4.508 | 2014-12-24 |
| 462 | 2014-12-29 | 1,036,725 | 279,731 | 0.33 | 10 | 312,280,901 | 4,408,470 | 4.252 | 2014-12-22 |
| 463 | 2014-11-28 | 756,994 | 860 | 0.24 | 10 | 311,936,617 | 3,218,969 | 4.252 | 2014-11-26 |
| 464 | 2014-11-25 | 756,134 | 21,518 | 0.24 | 9 | 311,936,617 | 3,285,592 | 4.345 | 2014-11-21 |
| 465 | 2014-11-12 | 734,616 | 189,356 | 0.24 | 9 | 311,936,617 | 3,294,511 | 4.485 | 2014-11-10 |
| 466 | 2014-10-31 | 545,260 | 8,607 | 0.17 | 9 | 311,936,617 | 2,724,052 | 4.996 | 2014-10-29 |
| 467 | 2014-10-28 | 536,653 | -215,177 | 0.17 | 9 | 311,300,794 | 3,030,212 | 5.647 | 2014-10-24 |
| 468 | 2014-10-17 | 751,830 | 8,607 | 0.24 | 9 | 311,300,794 | 4,419,910 | 5.879 | 2014-10-15 |
| 469 | 2014-10-14 | 743,223 | 43,036 | 0.24 | 8 | 311,300,794 | 4,455,660 | 5.995 | 2014-10-10 |
| 470 | 2014-09-30 | 700,187 | 12,165 | 0.22 | 7 | 311,300,794 | 4,387,783 | 6.267 | 2014-09-26 |
| 471 | 2014-09-05 | 688,022 | -8,458 | 0.22 | 7 | 305,892,093 | 4,425,440 | 6.432 | 2014-09-03 |
| 472 | 2014-09-02 | 696,480 | 8,458 | 0.23 | 8 | 305,892,093 | 4,232,792 | 6.077 | 2014-08-29 |
| 473 | 2014-07-09 | 688,022 | -1,692 | 0.22 | 7 | 305,892,093 | 5,092,510 | 7.402 | 2014-07-07 |
| 474 | 2014-06-30 | 689,714 | 846 | 0.23 | 10 | 305,892,093 | 5,219,203 | 7.567 | 2014-06-26 |
| 475 | 2014-06-18 | 688,868 | 846 | 0.23 | 10 | 305,892,093 | 5,277,961 | 7.662 | 2014-06-16 |
| 476 | 2014-05-28 | 688,022 | -846 | 0.22 | 9 | 305,831,807 | 6,280,220 | 9.128 | 2014-05-26 |
| 477 | 2014-05-16 | 688,868 | 423 | 0.23 | 10 | 305,831,807 | 6,206,492 | 9.010 | 2014-05-14 |
| 478 | 2014-03-26 | 688,445 | 423 | 0.23 | 10 | 305,831,807 | 6,544,561 | 9.506 | 2014-03-24 |
| 479 | 2014-03-10 | 688,022 | -423 | 0.22 | 9 | 305,831,807 | 6,524,270 | 9.483 | 2014-03-06 |
| 480 | 2014-02-27 | 688,445 | -846 | 0.23 | 10 | 305,816,736 | 6,121,281 | 8.891 | 2014-02-25 |
| 481 | 2014-02-19 | 689,291 | 4,229 | 0.23 | 11 | 305,816,736 | 6,194,003 | 8.986 | 2014-02-17 |
| 482 | 2014-02-13 | 685,062 | -846 | 0.22 | 10 | 305,816,736 | 6,285,601 | 9.175 | 2014-02-11 |
| 483 | 2014-01-03 | 685,908 | 846 | 0.22 | 11 | 305,816,736 | 5,694,945 | 8.303 | 2013-12-31 |
| 484 | 2014-01-02 | 685,062 | 11,914 | 0.22 | 10 | 305,816,736 | 5,803,328 | 8.471 | 2013-12-27 |
| 485 | 2013-12-06 | 673,148 | -831 | 0.22 | 10 | 300,498,184 | 5,783,402 | 8.592 | 2013-12-04 |
| 486 | 2013-12-04 | 673,979 | -831 | 0.22 | 11 | 300,498,184 | 5,790,541 | 8.592 | 2013-12-02 |
| 487 | 2013-12-03 | 674,810 | -2,493 | 0.22 | 12 | 300,498,184 | 5,472,881 | 8.110 | 2013-11-29 |
| 488 | 2013-12-02 | 677,303 | 228,538 | 0.23 | 13 | 300,498,184 | 5,134,500 | 7.581 | 2013-11-28 |
| 489 | 2013-10-29 | 448,765 | -87,260 | 0.15 | 13 | 300,438,947 | 2,797,199 | 6.233 | 2013-10-25 |
| 490 | 2013-10-25 | 536,025 | 6,648 | 0.18 | 14 | 300,438,947 | 3,392,699 | 6.329 | 2013-10-23 |
| 491 | 2013-10-24 | 529,377 | -415 | 0.18 | 14 | 300,438,947 | 3,465,282 | 6.546 | 2013-10-22 |
| 492 | 2013-10-23 | 529,792 | -2,078 | 0.18 | 14 | 300,438,947 | 3,467,998 | 6.546 | 2013-10-21 |
| 493 | 2013-10-21 | 531,870 | 83,105 | 0.18 | 14 | 300,438,947 | 3,507,201 | 6.594 | 2013-10-17 |
| 494 | 2013-10-16 | 448,765 | -1,662 | 0.15 | 13 | 299,791,379 | 2,980,799 | 6.642 | 2013-10-11 |
| 495 | 2013-10-04 | 450,427 | -5,818 | 0.15 | 14 | 299,791,379 | 3,035,198 | 6.738 | 2013-10-02 |
| 496 | 2013-09-27 | 456,245 | 0.15 | 17 | 299,176,795 | 3,272,043 | 7.172 | 2013-09-25 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy