Jiangxi Copper Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00358  1997-06-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 36.42 2025-10-10
2 2025-10-13 38.08 2025-10-09
3 2025-10-10 1,724,378 -16,000 0.12 98 1,387,482,000 60,698,106 35.20 2025-10-08
4 2025-10-09 1,740,378 -14,000 0.13 99 1,387,482,000 57,780,550 33.20 2025-10-06
5 2025-10-03 1,754,378 -11,000 0.13 101 1,387,482,000 53,508,529 30.50 2025-09-30
6 2025-10-02 1,765,378 -65,000 0.13 102 1,387,482,000 49,465,892 28.02 2025-09-29
7 2025-09-30 1,830,378 -111,000 0.13 104 1,387,482,000 49,310,383 26.94 2025-09-26
8 2025-09-29 1,941,378 -4,000 0.14 107 1,387,482,000 51,873,620 26.72 2025-09-25
9 2025-09-26 1,945,378 -5,000 0.14 108 1,387,482,000 48,245,374 24.80 2025-09-24
10 2025-09-18 1,950,378 -10,000 0.14 109 1,387,482,000 50,436,775 25.86 2025-09-16
11 2025-09-16 1,960,378 -1,000 0.14 109 1,387,482,000 52,851,791 26.96 2025-09-12
12 2025-09-15 1,961,378 -40,000 0.14 110 1,387,482,000 49,387,498 25.18 2025-09-11
13 2025-09-12 2,001,378 -83,000 0.14 111 1,387,482,000 48,793,596 24.38 2025-09-10
14 2025-09-11 2,084,378 6,000 0.15 114 1,387,482,000 50,441,948 24.20 2025-09-09
15 2025-09-09 2,078,378 -3,000 0.15 114 1,387,482,000 51,044,964 24.56 2025-09-05
16 2025-09-05 2,081,378 -1,000 0.15 115 1,387,482,000 50,868,878 24.44 2025-09-03
17 2025-09-04 2,082,378 -10,000 0.15 116 1,387,482,000 48,602,703 23.34 2025-09-02
18 2025-09-03 2,092,378 -23,000 0.15 117 1,387,482,000 49,882,292 23.84 2025-09-01
19 2025-09-02 2,115,378 -17,000 0.15 118 1,387,482,000 48,272,926 22.82 2025-08-29
20 2025-09-01 2,132,378 -16,000 0.15 120 1,387,482,000 44,822,586 21.02 2025-08-28
21 2025-08-29 2,148,378 -63,000 0.15 122 1,387,482,000 45,330,776 21.10 2025-08-27
22 2025-08-27 2,211,378 -3,000 0.16 123 1,387,482,000 45,908,207 20.76 2025-08-25
23 2025-08-26 2,214,378 -3,000 0.16 124 1,387,482,000 42,427,482 19.16 2025-08-22
24 2025-08-25 2,217,378 -1,000 0.16 124 1,387,482,000 42,795,395 19.30 2025-08-21
25 2025-08-19 2,218,378 -21,000 0.16 124 1,387,482,000 44,855,603 20.22 2025-08-15
26 2025-08-15 2,239,378 -27,000 0.16 126 1,387,482,000 41,764,400 18.65 2025-08-13
27 2025-08-14 2,266,378 -20,000 0.16 126 1,387,482,000 39,593,624 17.47 2025-08-12
28 2025-08-13 2,286,378 -8,000 0.16 129 1,387,482,000 39,897,296 17.45 2025-08-11
29 2025-08-12 2,294,378 -7,000 0.17 129 1,387,482,000 38,706,157 16.87 2025-08-08
30 2025-08-08 2,301,378 -2,000 0.17 130 1,387,482,000 38,340,957 16.66 2025-08-06
31 2025-07-30 2,303,378 -10,000 0.17 131 1,387,482,000 38,604,615 16.76 2025-07-28
32 2025-07-29 2,313,378 2,000 0.17 132 1,387,482,000 39,049,821 16.88 2025-07-25
33 2025-07-28 2,311,378 -1,000 0.17 131 1,387,482,000 39,385,881 17.04 2025-07-24
34 2025-07-25 2,312,378 -4,000 0.17 131 1,387,482,000 38,709,208 16.74 2025-07-23
35 2025-07-23 2,316,378 -143,000 0.17 132 1,387,482,000 37,293,686 16.10 2025-07-21
36 2025-07-22 2,459,378 -5,000 0.18 133 1,387,482,000 37,677,671 15.32 2025-07-18
37 2025-07-21 2,464,378 -2,000 0.18 134 1,387,482,000 37,113,533 15.06 2025-07-17
38 2025-07-09 2,466,378 -10,000 0.18 134 1,387,482,000 37,834,239 15.34 2025-07-07
39 2025-07-03 2,476,378 -10,000 0.18 135 1,387,482,000 37,740,001 15.24 2025-06-30
40 2025-06-30 2,486,378 -7,000 0.18 136 1,387,482,000 35,455,750 14.26 2025-06-26
41 2025-06-20 2,493,378 -10,000 0.18 137 1,387,482,000 35,206,497 14.12 2025-06-18
42 2025-06-18 2,503,378 5,000 0.18 139 1,387,482,000 35,698,170 14.26 2025-06-16
43 2025-06-12 2,498,378 122,050 0.18 138 1,387,482,000 38,689,711 15.49 2025-06-10
44 2025-06-11 2,376,328 -9,493 0.18 138 1,317,065,443 36,849,720 15.51 2025-06-09
45 2025-06-09 2,385,821 11,391 0.18 139 1,317,065,443 35,539,169 14.90 2025-06-05
46 2025-06-04 2,374,430 9,493 0.18 138 1,317,065,443 34,318,910 14.45 2025-06-02
47 2025-06-02 2,364,937 37,970 0.18 137 1,317,065,443 35,277,909 14.92 2025-05-29
48 2025-05-28 2,326,967 3,797 0.18 137 1,317,065,443 34,662,480 14.90 2025-05-26
49 2025-05-27 2,323,170 4,746 0.18 136 1,317,065,443 34,410,130 14.81 2025-05-23
50 2025-05-16 2,318,424 -20,884 0.18 136 1,317,065,443 33,509,425 14.45 2025-05-14
51 2025-05-09 2,339,308 -4,746 0.18 137 1,317,065,443 33,071,959 14.14 2025-05-07
52 2025-05-06 2,344,054 -9,492 0.18 138 1,317,065,443 32,250,080 13.76 2025-04-30
53 2025-04-29 2,353,546 -3,797 0.18 138 1,317,065,443 31,934,385 13.57 2025-04-25
54 2025-04-22 2,357,343 18,985 0.18 139 1,317,065,443 30,644,881 13.00 2025-04-16
55 2025-04-15 2,338,358 -284,775 0.18 137 1,317,065,443 29,954,673 12.81 2025-04-11
56 2025-04-14 2,623,133 -664,474 0.20 138 1,317,065,443 32,331,524 12.33 2025-04-10
57 2025-03-26 3,287,607 -8,543 0.25 140 1,317,065,443 49,457,038 15.04 2025-03-24
58 2025-03-24 3,296,150 -949 0.25 141 1,317,065,443 49,099,422 14.90 2025-03-20
59 2025-03-21 3,297,099 -1,899 0.25 141 1,317,065,443 48,627,285 14.75 2025-03-19
60 2025-03-20 3,298,998 -3,797 0.25 142 1,317,065,443 48,794,308 14.79 2025-03-18
61 2025-03-19 3,302,795 18,985 0.25 143 1,317,065,443 47,528,304 14.39 2025-03-17
62 2025-03-14 3,283,810 -474,624 0.25 142 1,317,065,443 46,424,853 14.14 2025-03-12
63 2025-03-10 3,758,434 -3,797 0.29 143 1,317,065,443 51,709,473 13.76 2025-03-06
64 2025-03-07 3,762,231 4,746 0.29 144 1,317,065,443 49,462,954 13.15 2025-03-05
65 2025-03-06 3,757,485 3,797 0.29 143 1,317,065,443 48,529,714 12.92 2025-03-04
66 2025-02-24 3,753,688 3,797 0.29 142 1,317,065,443 49,746,074 13.25 2025-02-20
67 2025-02-14 3,749,891 -12,340 0.28 141 1,317,065,443 51,433,921 13.72 2025-02-12
68 2025-02-03 3,762,231 -9,493 0.29 142 1,317,065,443 51,365,375 13.65 2025-01-24
69 2025-01-15 3,771,724 -3,797 0.29 143 1,317,065,443 50,620,839 13.42 2025-01-13
70 2025-01-14 3,775,521 3,797 0.29 144 1,317,065,443 50,512,704 13.38 2025-01-10
71 2024-12-13 3,771,724 -2,848 0.29 143 1,317,065,443 51,892,320 13.76 2024-12-11
72 2024-12-12 3,774,572 -2,847 0.29 144 1,317,065,443 51,374,810 13.61 2024-12-10
73 2024-12-11 3,777,419 -37,970 0.29 144 1,317,065,443 52,129,848 13.80 2024-12-09
74 2024-12-05 3,815,389 6,645 0.29 145 1,317,065,443 51,367,648 13.46 2024-12-03
75 2024-12-04 3,808,744 -1,899 0.29 144 1,317,065,443 50,555,956 13.27 2024-12-02
76 2024-11-29 3,810,643 4,746 0.29 145 1,317,065,443 50,581,163 13.27 2024-11-27
77 2024-11-14 3,805,897 950 0.29 144 1,317,065,443 51,881,355 13.63 2024-11-12
78 2024-11-12 3,804,947 -2,848 0.29 144 1,317,065,443 55,155,274 14.50 2024-11-08
79 2024-11-05 3,807,795 4,746 0.29 144 1,317,065,443 54,394,282 14.28 2024-11-01
80 2024-10-16 3,803,049 18,985 0.29 143 1,317,065,443 61,858,477 16.27 2024-10-14
81 2024-10-07 3,784,064 -1,899 0.29 141 1,317,065,443 61,868,586 16.35 2024-10-03
82 2024-10-03 3,785,963 -949 0.29 142 1,317,065,443 63,096,148 16.67 2024-09-30
83 2024-10-02 3,786,912 -31,325 0.29 143 1,317,065,443 61,356,638 16.20 2024-09-27
84 2024-09-30 3,818,237 -18,036 0.29 145 1,317,065,443 59,370,300 15.55 2024-09-26
85 2024-09-26 3,836,273 -2,847 0.29 146 1,317,065,443 56,336,814 14.69 2024-09-24
86 2024-09-17 3,839,120 -2,848 0.29 146 1,317,065,443 49,664,956 12.94 2024-09-13
87 2024-09-11 3,841,968 2,848 0.29 146 1,317,065,443 48,244,743 12.56 2024-09-09
88 2024-09-10 3,839,120 2,847 0.29 146 1,317,065,443 49,988,506 13.02 2024-09-05
89 2024-09-03 3,836,273 13,290 0.29 146 1,317,065,443 53,184,539 13.86 2024-08-30
90 2024-09-02 3,822,983 2,848 0.29 146 1,317,065,443 53,564,124 14.01 2024-08-29
91 2024-08-21 3,820,135 -2,848 0.29 146 1,317,065,443 55,214,459 14.45 2024-08-19
92 2024-08-07 3,822,983 -4,746 0.29 146 1,317,065,443 52,919,744 13.84 2024-08-05
93 2024-07-31 3,827,729 -950 0.29 147 1,317,065,443 54,840,334 14.33 2024-07-29
94 2024-07-30 3,828,679 1,899 0.29 148 1,317,065,443 54,773,277 14.31 2024-07-26
95 2024-07-29 3,826,780 2,848 0.29 148 1,317,065,443 54,262,345 14.18 2024-07-25
96 2024-07-22 3,823,932 2,847 0.29 148 1,317,065,443 59,378,285 15.53 2024-07-18
97 2024-07-08 3,821,085 5,696 0.29 147 1,317,065,443 64,406,053 16.86 2024-07-04
98 2024-06-27 3,815,389 2,848 0.29 147 1,317,065,443 64,631,594 16.94 2024-06-25
99 2024-06-20 3,812,541 -2,848 0.29 146 1,317,065,443 62,735,817 16.46 2024-06-18
100 2024-06-13 3,815,389 145,406 0.29 147 1,317,065,443 67,275,708 17.63 2024-06-11
101 2024-06-12 3,669,983 6,375 0.29 148 1,263,727,529 67,935,306 18.51 2024-06-07
102 2024-06-07 3,663,608 911 0.29 148 1,263,727,529 64,760,290 17.68 2024-06-05
103 2024-06-05 3,662,697 -4,554 0.29 148 1,263,727,529 67,398,296 18.40 2024-06-03
104 2024-06-04 3,667,251 -6,376 0.29 148 1,263,727,529 67,965,261 18.53 2024-05-31
105 2024-06-03 3,673,627 -4,554 0.29 149 1,263,727,529 69,616,111 18.95 2024-05-30
106 2024-05-27 3,678,181 3,644 0.29 150 1,263,727,529 69,298,573 18.84 2024-05-23
107 2024-05-24 3,674,537 -5,465 0.29 149 1,263,727,529 71,811,920 19.54 2024-05-22
108 2024-05-22 3,680,002 5,465 0.29 150 1,263,727,529 76,201,524 20.71 2024-05-20
109 2024-05-21 3,674,537 -173,964 0.29 149 1,263,727,529 72,215,358 19.65 2024-05-17
110 2024-05-20 3,848,501 -911 0.30 151 1,263,727,529 74,704,674 19.41 2024-05-16
111 2024-05-14 3,849,412 -911 0.30 151 1,263,727,529 73,454,445 19.08 2024-05-10
112 2024-05-13 3,850,323 -12,751 0.30 152 1,263,727,529 69,667,188 18.09 2024-05-09
113 2024-05-03 3,863,074 -2,733 0.31 152 1,263,727,529 68,286,179 17.68 2024-04-30
114 2024-04-23 3,865,807 -13,662 0.31 152 1,263,727,529 68,504,265 17.72 2024-04-19
115 2024-04-22 3,879,469 -4,554 0.31 152 1,263,727,529 69,427,864 17.90 2024-04-18
116 2024-04-18 3,884,023 -2,732 0.31 153 1,263,727,529 66,780,161 17.19 2024-04-16
117 2024-04-17 3,886,755 -1,822 0.31 154 1,263,727,529 68,022,000 17.50 2024-04-15
118 2024-04-16 3,888,577 -3,643 0.31 155 1,263,727,529 68,907,762 17.72 2024-04-12
119 2024-04-15 3,892,220 2,732 0.31 155 1,263,727,529 68,288,578 17.54 2024-04-11
120 2024-04-12 3,889,488 -4,554 0.31 155 1,263,727,529 69,350,943 17.83 2024-04-10
121 2024-04-11 3,894,042 -1,821 0.31 155 1,263,727,529 67,636,484 17.37 2024-04-09
122 2024-04-10 3,895,863 -10,930 0.31 156 1,263,727,529 66,555,995 17.08 2024-04-08
123 2024-04-09 3,906,793 -18,216 0.31 157 1,263,727,529 64,683,819 16.56 2024-04-05
124 2024-04-08 3,925,009 -4,554 0.31 157 1,263,727,529 64,899,229 16.53 2024-04-03
125 2024-04-05 3,929,563 -6,376 0.31 157 1,263,727,529 61,005,301 15.52 2024-04-02
126 2024-03-21 3,935,939 4,554 0.31 157 1,263,727,529 57,560,757 14.62 2024-03-19
127 2024-03-20 3,931,385 4,554 0.31 157 1,263,727,529 58,702,743 14.93 2024-03-18
128 2024-03-14 3,926,831 -911 0.31 157 1,263,727,529 53,633,545 13.66 2024-03-12
129 2024-02-23 3,927,742 -3,643 0.31 157 1,263,727,529 50,023,590 12.74 2024-02-21
130 2024-01-17 3,931,385 -9,108 0.31 158 1,263,727,529 48,429,763 12.32 2024-01-15
131 2024-01-15 3,940,493 2,733 0.31 159 1,263,727,529 46,811,411 11.88 2024-01-11
132 2024-01-02 3,937,760 -2,733 0.31 158 1,263,727,529 48,508,295 12.32 2023-12-28
133 2023-12-14 3,940,493 2,733 0.31 158 1,263,727,529 44,561,694 11.31 2023-12-12
134 2023-11-08 3,937,760 3,643 0.31 158 1,263,727,529 48,681,230 12.36 2023-11-06
135 2023-10-20 3,934,117 911 0.31 158 1,263,727,529 49,327,293 12.54 2023-10-18
136 2023-10-12 3,933,206 4,554 0.31 157 1,263,727,529 50,956,854 12.96 2023-10-10
137 2023-09-13 3,928,652 156,658 0.31 156 1,263,727,529 55,383,768 14.10 2023-09-11
138 2023-08-31 3,771,994 -2,732 0.30 155 1,263,727,529 51,104,608 13.55 2023-08-29
139 2023-07-21 3,774,726 -2,733 0.30 156 1,263,727,529 51,721,836 13.70 2023-07-19
140 2023-07-13 3,777,459 -4,554 0.30 157 1,263,727,529 49,353,804 13.07 2023-07-11
141 2023-06-30 3,782,013 -10,929 0.30 158 1,263,727,529 50,991,207 13.48 2023-06-28
142 2023-06-15 3,792,942 175,841 0.30 159 1,263,727,529 54,166,751 14.28 2023-06-13
143 2023-06-05 3,617,101 -13,067 0.30 158 1,208,623,826 49,413,294 13.66 2023-06-01
144 2023-04-25 3,630,168 4,356 0.30 159 1,208,623,826 60,093,596 16.55 2023-04-21
145 2023-04-19 3,625,812 -871 0.30 159 1,208,623,826 61,186,952 16.88 2023-04-17
146 2023-04-18 3,626,683 -8,711 0.30 160 1,208,623,826 60,368,975 16.65 2023-04-14
147 2023-04-17 3,635,394 -1,742 0.30 160 1,208,623,826 58,594,223 16.12 2023-04-13
148 2023-04-12 3,637,136 -13,067 0.30 161 1,208,623,826 56,785,134 15.61 2023-04-06
149 2023-04-11 3,650,203 -3,484 0.30 161 1,208,623,826 55,648,223 15.25 2023-04-04
150 2023-03-20 3,653,687 13,066 0.30 162 1,208,623,826 50,332,534 13.78 2023-03-16
151 2023-03-14 3,640,621 13,067 0.30 162 1,208,623,826 51,573,527 14.17 2023-03-10
152 2023-02-15 3,627,554 -1 0.30 162 1,208,623,826 53,720,470 14.81 2023-02-13
153 2023-02-07 3,627,555 8,711 0.30 163 1,208,623,826 54,803,223 15.11 2023-02-03
154 2023-02-01 3,618,844 -871 0.30 163 1,208,623,826 56,416,461 15.59 2023-01-30
155 2023-01-27 3,619,715 -19,164 0.30 163 1,208,623,826 57,011,792 15.75 2023-01-20
156 2023-01-20 3,638,879 -872 0.30 164 1,208,623,826 54,807,205 15.06 2023-01-18
157 2023-01-19 3,639,751 -17,421 0.30 165 1,208,623,826 53,566,825 14.72 2023-01-17
158 2023-01-16 3,657,172 -8,711 0.30 166 1,208,623,826 54,327,018 14.85 2023-01-12
159 2023-01-13 3,665,883 -5,227 0.30 166 1,208,623,826 53,530,576 14.60 2023-01-11
160 2023-01-12 3,671,110 -4,355 0.30 167 1,208,623,826 53,269,752 14.51 2023-01-10
161 2023-01-11 3,675,465 -8,711 0.30 168 1,208,623,826 53,164,171 14.46 2023-01-09
162 2023-01-10 3,684,176 -4,356 0.30 168 1,208,623,826 49,483,731 13.43 2023-01-06
163 2022-12-23 3,688,532 -871 0.31 168 1,208,623,826 48,525,987 13.16 2022-12-21
164 2022-12-16 3,689,403 -8,711 0.31 168 1,208,623,826 49,638,645 13.45 2022-12-14
165 2022-12-14 3,698,114 36,586 0.31 169 1,208,623,826 49,416,215 13.36 2022-12-12
166 2022-12-09 3,661,528 -8,711 0.30 168 1,208,623,826 47,245,982 12.90 2022-12-07
167 2022-12-08 3,670,239 -2,613 0.30 169 1,208,623,826 49,465,072 13.48 2022-12-06
168 2022-11-29 3,672,852 -26,133 0.30 170 1,208,623,826 45,789,875 12.47 2022-11-25
169 2022-11-23 3,698,985 -3,484 0.31 171 1,208,623,826 44,332,199 11.98 2022-11-21
170 2022-11-11 3,702,469 -8,711 0.31 172 1,208,623,826 42,928,826 11.59 2022-11-09
171 2022-11-09 3,711,180 -3,484 0.31 173 1,208,623,826 41,922,128 11.30 2022-11-07
172 2022-11-03 3,714,664 2,613 0.31 173 1,208,623,826 37,398,599 10.07 2022-11-01
173 2022-10-25 3,712,051 8,711 0.31 172 1,208,623,826 38,522,864 10.38 2022-10-21
174 2022-09-28 3,703,340 8,711 0.31 171 1,208,623,826 39,410,281 10.64 2022-09-26
175 2022-09-23 3,694,629 18,293 0.31 170 1,208,623,826 40,717,235 11.02 2022-09-21
176 2022-09-22 3,676,336 69,687 0.30 170 1,208,623,826 40,304,615 10.96 2022-09-20
177 2022-09-09 3,606,649 -3,484 0.30 170 1,208,623,826 40,203,079 11.15 2022-09-07
178 2022-09-06 3,610,133 19,164 0.30 170 1,208,623,826 39,081,489 10.83 2022-09-02
179 2022-08-30 3,590,969 -2,614 0.30 169 1,208,623,826 42,130,708 11.73 2022-08-26
180 2022-08-26 3,593,583 -17,422 0.30 170 1,208,623,826 40,263,702 11.20 2022-08-24
181 2022-08-19 3,611,005 26,133 0.30 171 1,208,623,826 40,914,896 11.33 2022-08-17
182 2022-08-17 3,584,872 8,711 0.30 171 1,208,623,826 41,153,792 11.48 2022-08-15
183 2022-08-15 3,576,161 -871 0.30 170 1,208,623,826 40,930,630 11.45 2022-08-11
184 2022-08-11 3,577,032 17,422 0.30 171 1,208,623,826 40,160,387 11.23 2022-08-09
185 2022-08-09 3,559,610 18,293 0.29 170 1,208,623,826 39,474,419 11.09 2022-08-05
186 2022-08-04 3,541,317 2,613 0.29 170 1,208,623,826 37,889,330 10.70 2022-08-02
187 2022-08-01 3,538,704 -18,293 0.29 169 1,208,623,826 39,567,572 11.18 2022-07-28
188 2022-07-29 3,556,997 17,422 0.29 171 1,208,623,826 38,955,437 10.95 2022-07-27
189 2022-07-27 3,539,575 -8,711 0.29 170 1,208,623,826 38,805,269 10.96 2022-07-25
190 2022-07-11 3,548,286 871 0.29 170 1,208,623,826 41,792,869 11.78 2022-07-07
191 2022-07-07 3,547,415 16,551 0.29 169 1,208,623,826 43,493,009 12.26 2022-07-05
192 2022-06-23 3,530,864 177,055 0.29 169 1,208,623,826 50,440,268 14.29 2022-06-21
193 2022-06-22 3,353,809 21,513 0.29 169 1,148,017,323 47,505,605 14.16 2022-06-20
194 2022-06-21 3,332,296 827 0.29 168 1,148,017,323 47,603,618 14.29 2022-06-17
195 2022-06-17 3,331,469 5,792 0.29 167 1,148,017,323 49,282,884 14.79 2022-06-15
196 2022-06-15 3,325,677 8,274 0.29 165 1,148,017,323 49,277,589 14.82 2022-06-13
197 2022-06-09 3,317,403 8,274 0.29 165 1,148,017,323 51,720,994 15.59 2022-06-07
198 2022-06-07 3,309,129 2,483 0.29 164 1,148,017,323 50,152,219 15.16 2022-06-02
199 2022-05-20 3,306,646 8,274 0.29 163 1,148,017,323 47,237,194 14.29 2022-05-18
200 2022-05-13 3,298,372 3,309 0.29 163 1,148,017,323 45,364,989 13.75 2022-05-11
201 2022-05-11 3,295,063 44,681 0.29 163 1,148,017,323 46,036,307 13.97 2022-05-06
202 2022-05-10 3,250,382 828 0.28 159 1,148,017,323 48,161,920 14.82 2022-05-05
203 2022-04-29 3,249,554 1 0.28 159 1,148,017,323 46,971,438 14.45 2022-04-27
204 2022-04-28 3,249,553 4,964 0.28 159 1,148,017,323 45,636,115 14.04 2022-04-26
205 2022-04-27 3,244,589 -2,482 0.28 158 1,148,017,323 47,762,373 14.72 2022-04-25
206 2022-04-14 3,247,071 1,655 0.28 159 1,148,017,323 50,781,436 15.64 2022-04-12
207 2022-04-11 3,245,416 -2,483 0.28 158 1,148,017,323 51,853,819 15.98 2022-04-07
208 2022-04-08 3,247,899 -24,822 0.28 159 1,148,017,323 52,678,566 16.22 2022-04-06
209 2022-04-06 3,272,721 -827 0.29 160 1,148,017,323 52,210,978 15.95 2022-04-01
210 2022-03-31 3,273,548 -8,274 0.29 160 1,148,017,323 53,411,085 16.32 2022-03-29
211 2022-03-30 3,281,822 1,654 0.29 161 1,148,017,323 53,228,773 16.22 2022-03-28
212 2022-03-28 3,280,168 14,066 0.29 160 1,148,017,323 53,519,096 16.32 2022-03-24
213 2022-03-24 3,266,102 -3,309 0.28 160 1,148,017,323 52,421,173 16.05 2022-03-22
214 2022-03-11 3,269,411 6,619 0.28 161 1,148,017,323 51,446,925 15.74 2022-03-09
215 2022-03-08 3,262,792 -4,964 0.28 161 1,148,017,323 58,125,378 17.81 2022-03-04
216 2022-03-03 3,267,756 3,309 0.28 162 1,148,017,323 54,896,333 16.80 2022-03-01
217 2022-02-24 3,264,447 6,620 0.28 161 1,148,017,323 56,734,525 17.38 2022-02-22
218 2022-02-23 3,257,827 2,482 0.28 160 1,148,017,323 57,170,705 17.55 2022-02-21
219 2022-02-21 3,255,345 3,309 0.28 159 1,148,017,323 57,677,962 17.72 2022-02-17
220 2022-02-17 3,252,036 4,965 0.28 159 1,148,017,323 56,518,828 17.38 2022-02-15
221 2022-02-16 3,247,071 2,482 0.28 158 1,148,017,323 58,080,777 17.89 2022-02-14
222 2022-02-15 3,244,589 -21,513 0.28 158 1,148,017,323 57,330,533 17.67 2022-02-11
223 2022-02-14 3,266,102 -3,309 0.28 160 1,148,017,323 58,736,977 17.98 2022-02-10
224 2022-02-04 3,269,411 16,548 0.28 160 1,148,017,323 51,604,980 15.78 2022-01-27
225 2022-01-25 3,252,863 1,655 0.28 159 1,148,017,323 54,882,022 16.87 2022-01-21
226 2022-01-20 3,251,208 13,238 0.28 158 1,148,017,323 53,125,174 16.34 2022-01-18
227 2022-01-18 3,237,970 -2,482 0.28 157 1,148,017,323 54,004,609 16.68 2022-01-14
228 2022-01-10 3,240,452 4,965 0.28 158 1,148,017,323 48,328,094 14.91 2022-01-06
229 2022-01-07 3,235,487 13,238 0.28 159 1,148,017,323 48,566,876 15.01 2022-01-05
230 2022-01-03 3,222,249 -827 0.28 158 1,148,017,323 49,536,478 15.37 2021-12-29
231 2021-12-21 3,223,076 -828 0.28 159 1,148,017,323 50,016,637 15.52 2021-12-17
232 2021-12-16 3,223,904 1,655 0.28 160 1,148,017,323 49,561,921 15.37 2021-12-14
233 2021-11-30 3,222,249 4,965 0.28 160 1,148,017,323 51,094,229 15.86 2021-11-26
234 2021-11-26 3,217,284 -6,620 0.28 159 1,148,017,323 51,948,711 16.15 2021-11-24
235 2021-11-22 3,223,904 29,787 0.28 160 1,148,017,323 51,743,892 16.05 2021-11-18
236 2021-11-18 3,194,117 4,137 0.28 159 1,148,017,323 51,806,261 16.22 2021-11-16
237 2021-11-10 3,189,980 828 0.28 158 1,148,017,323 51,199,409 16.05 2021-11-08
238 2021-10-22 3,189,152 827 0.28 158 1,148,017,323 58,740,698 18.42 2021-10-20
239 2021-10-21 3,188,325 20,685 0.28 157 1,148,017,323 60,112,681 18.85 2021-10-19
240 2021-10-12 3,167,640 828 0.28 156 1,148,017,323 53,597,282 16.92 2021-10-08
241 2021-10-07 3,166,812 -8,274 0.28 156 1,148,017,323 53,353,630 16.85 2021-10-05
242 2021-10-06 3,175,086 4,137 0.28 157 1,148,017,323 52,418,563 16.51 2021-10-04
243 2021-10-04 3,170,949 4,137 0.28 157 1,148,017,323 52,963,444 16.70 2021-09-29
244 2021-09-28 3,166,812 413,705 0.28 156 1,148,017,323 54,272,200 17.14 2021-09-24
245 2021-09-21 2,753,107 827 0.24 156 1,148,017,323 51,973,628 18.88 2021-09-17
246 2021-09-15 2,752,280 -4,137 0.24 155 1,148,017,323 60,207,432 21.88 2021-09-13
247 2021-09-14 2,756,417 -6,619 0.24 156 1,148,017,323 56,966,554 20.67 2021-09-10
248 2021-09-13 2,763,036 -4,964 0.24 156 1,148,017,323 54,632,209 19.77 2021-09-09
249 2021-09-07 2,768,000 -828 0.24 157 1,148,017,323 53,057,671 19.17 2021-09-03
250 2021-09-01 2,768,828 -34,751 0.24 157 1,148,017,323 52,136,557 18.83 2021-08-30
251 2021-08-30 2,803,579 4,964 0.24 157 1,148,017,323 50,215,746 17.91 2021-08-26
252 2021-08-09 2,798,615 -14,893 0.24 157 1,148,017,323 53,306,269 19.05 2021-08-05
253 2021-08-05 2,813,508 8,274 0.25 159 1,148,017,323 55,358,138 19.68 2021-08-03
254 2021-08-04 2,805,234 -16,548 0.24 159 1,148,017,323 56,822,721 20.26 2021-08-02
255 2021-08-02 2,821,782 1,655 0.25 160 1,148,017,323 56,271,218 19.94 2021-07-29
256 2021-07-29 2,820,127 -4,137 0.25 161 1,148,017,323 55,079,367 19.53 2021-07-27
257 2021-07-28 2,824,264 -828 0.25 161 1,148,017,323 53,658,280 19.00 2021-07-26
258 2021-07-27 2,825,092 -8,274 0.25 161 1,148,017,323 54,083,737 19.14 2021-07-23
259 2021-07-23 2,833,366 4,137 0.25 161 1,148,017,323 52,461,458 18.52 2021-07-21
260 2021-07-22 2,829,229 4,137 0.25 161 1,148,017,323 52,453,247 18.54 2021-07-20
261 2021-07-09 2,825,092 24,823 0.25 161 1,148,017,323 55,381,200 19.60 2021-07-07
262 2021-07-08 2,800,269 -8,275 0.24 160 1,148,017,323 54,556,149 19.48 2021-07-06
263 2021-07-06 2,808,544 4,138 0.24 161 1,148,017,323 53,359,615 19.00 2021-07-02
264 2021-07-05 2,804,406 9,928 0.24 160 1,148,017,323 53,891,085 19.22 2021-06-30
265 2021-07-02 2,794,478 82,742 0.24 159 1,148,017,323 53,565,208 19.17 2021-06-29
266 2021-06-30 2,711,736 -2,483 0.24 159 1,148,017,323 53,355,688 19.68 2021-06-28
267 2021-06-28 2,714,219 -8,274 0.24 160 1,148,017,323 51,829,962 19.10 2021-06-24
268 2021-06-25 2,722,493 2,482 0.24 161 1,148,017,323 51,856,345 19.05 2021-06-23
269 2021-06-23 2,720,011 828 0.24 161 1,148,017,323 49,179,167 18.08 2021-06-21
270 2021-06-22 2,719,183 4,137 0.24 161 1,148,017,323 50,150,110 18.44 2021-06-18
271 2021-06-17 2,715,046 -2,482 0.24 161 1,148,017,323 53,814,580 19.82 2021-06-15
272 2021-06-16 2,717,528 827 0.24 161 1,148,017,323 55,571,651 20.45 2021-06-11
273 2021-06-15 2,716,701 4,137 0.24 160 1,148,017,323 54,840,933 20.19 2021-06-10
274 2021-06-11 2,712,564 28,945 0.24 160 1,148,017,323 56,078,469 20.67 2021-06-09
275 2021-06-10 2,683,619 19,713 0.24 158 1,139,590,682 55,153,334 20.55 2021-06-08
276 2021-06-09 2,663,906 2,464 0.23 155 1,139,590,682 56,045,546 21.04 2021-06-07
277 2021-06-08 2,661,442 13,962 0.23 154 1,139,590,682 56,123,321 21.09 2021-06-04
278 2021-06-01 2,647,480 4,107 0.23 152 1,139,590,682 58,536,534 22.11 2021-05-28
279 2021-05-26 2,643,373 821 0.23 151 1,139,590,682 55,098,615 20.84 2021-05-24
280 2021-05-24 2,642,552 1,643 0.23 150 1,139,590,682 56,561,495 21.40 2021-05-20
281 2021-05-21 2,640,909 -821 0.23 150 1,139,590,682 60,770,626 23.01 2021-05-18
282 2021-05-18 2,641,730 82,133 0.23 150 1,139,590,682 58,538,054 22.16 2021-05-14
283 2021-05-17 2,559,597 87,884 0.22 150 1,139,590,682 59,398,155 23.21 2021-05-13
284 2021-05-14 2,471,713 79,669 0.22 148 1,139,590,682 62,444,560 25.26 2021-05-12
285 2021-05-13 2,392,044 -15,605 0.21 149 1,139,590,682 61,159,923 25.57 2021-05-11
286 2021-05-12 2,407,649 -13,963 0.21 150 1,139,590,682 66,688,821 27.70 2021-05-10
287 2021-05-11 2,421,612 69,814 0.21 151 1,139,590,682 59,704,636 24.65 2021-05-07
288 2021-05-10 2,351,798 3,285 0.21 150 1,139,590,682 58,699,222 24.96 2021-05-06
289 2021-05-07 2,348,513 1,643 0.21 150 1,139,590,682 59,332,075 25.26 2021-05-05
290 2021-05-06 2,346,870 -3,286 0.21 149 1,139,590,682 57,719,010 24.59 2021-05-04
291 2021-05-05 2,350,156 822 0.21 150 1,139,590,682 53,507,759 22.77 2021-05-03
292 2021-05-04 2,349,334 82,133 0.21 150 1,139,590,682 54,347,157 23.13 2021-04-30
293 2021-05-03 2,267,201 -821 0.20 150 1,139,590,682 53,827,363 23.74 2021-04-29
294 2021-04-30 2,268,022 821 0.20 150 1,139,590,682 51,637,753 22.77 2021-04-28
295 2021-04-29 2,267,201 -15,605 0.20 150 1,139,590,682 53,496,118 23.60 2021-04-27
296 2021-04-28 2,282,806 -4,107 0.20 151 1,139,590,682 51,807,589 22.69 2021-04-26
297 2021-04-27 2,286,913 326,893 0.20 151 1,139,590,682 50,397,232 22.04 2021-04-23
298 2021-04-26 1,960,020 -2,464 0.17 150 1,139,590,682 43,336,598 22.11 2021-04-22
299 2021-04-23 1,962,484 6,570 0.17 150 1,139,590,682 41,814,089 21.31 2021-04-21
300 2021-04-22 1,955,914 4,107 0.17 149 1,139,590,682 42,436,145 21.70 2021-04-20
301 2021-04-20 1,951,807 2,464 0.17 149 1,139,590,682 41,966,818 21.50 2021-04-16
302 2021-04-19 1,949,343 -821 0.17 148 1,139,590,682 41,296,760 21.18 2021-04-15
303 2021-04-14 1,950,164 821 0.17 148 1,139,590,682 37,420,175 19.19 2021-04-12
304 2021-04-13 1,949,343 -4,928 0.17 148 1,139,590,682 39,208,188 20.11 2021-04-09
305 2021-04-07 1,954,271 -4,107 0.17 148 1,139,590,682 35,357,542 18.09 2021-03-31
306 2021-04-01 1,958,378 8,214 0.17 149 1,139,590,682 36,242,536 18.51 2021-03-30
307 2021-03-26 1,950,164 821 0.17 147 1,139,590,682 33,573,685 17.22 2021-03-24
308 2021-03-16 1,949,343 8,213 0.17 146 1,139,590,682 40,774,617 20.92 2021-03-12
309 2021-03-10 1,941,130 8,214 0.17 145 1,139,590,682 37,766,772 19.46 2021-03-08
310 2021-03-09 1,932,916 821 0.17 144 1,139,590,682 38,736,580 20.04 2021-03-05
311 2021-03-04 1,932,095 3,285 0.17 144 1,139,590,682 41,919,360 21.70 2021-03-02
312 2021-03-03 1,928,810 -49,280 0.17 143 1,139,590,682 43,820,725 22.72 2021-03-01
313 2021-03-02 1,978,090 -821 0.17 144 1,139,590,682 45,325,660 22.91 2021-02-26
314 2021-03-01 1,978,911 -164,268 0.17 145 1,139,590,682 49,271,756 24.90 2021-02-25
315 2021-02-26 2,143,179 -6,570 0.19 146 1,139,590,682 51,770,050 24.16 2021-02-24
316 2021-02-25 2,149,749 -174,945 0.19 147 1,139,590,682 59,545,319 27.70 2021-02-23
317 2021-02-24 2,324,694 -311,287 0.20 151 1,139,590,682 61,560,696 26.48 2021-02-22
318 2021-02-23 2,635,981 -53,387 0.23 156 1,139,590,682 60,528,851 22.96 2021-02-19
319 2021-02-22 2,689,368 -93,632 0.24 160 1,139,590,682 58,938,789 21.92 2021-02-18
320 2021-02-19 2,783,000 -37,782 0.24 169 1,139,590,682 60,855,244 21.87 2021-02-17
321 2021-02-18 2,820,782 -43,531 0.25 171 1,139,590,682 59,483,413 21.09 2021-02-16
322 2021-02-17 2,864,313 -44,352 0.25 173 1,139,590,682 53,356,873 18.63 2021-02-11
323 2021-02-16 2,908,665 -8,213 0.26 174 1,139,590,682 51,845,761 17.82 2021-02-09
324 2021-02-10 2,916,878 -24,640 0.26 175 1,139,590,682 49,932,356 17.12 2021-02-08
325 2021-02-05 2,941,518 4,106 0.26 176 1,139,590,682 48,420,210 16.46 2021-02-03
326 2021-02-04 2,937,412 4,107 0.26 176 1,139,590,682 49,067,897 16.70 2021-02-02
327 2021-01-28 2,933,305 4,107 0.26 176 1,139,590,682 50,142,132 17.09 2021-01-26
328 2021-01-26 2,929,198 13,962 0.26 176 1,139,590,682 51,070,512 17.43 2021-01-22
329 2021-01-22 2,915,236 -1,642 0.26 175 1,139,590,682 51,749,923 17.75 2021-01-20
330 2021-01-20 2,916,878 -4,928 0.26 176 1,139,590,682 50,855,713 17.43 2021-01-18
331 2021-01-15 2,921,806 -4,107 0.26 177 1,139,590,682 52,222,289 17.87 2021-01-13
332 2021-01-14 2,925,913 4,107 0.26 178 1,139,590,682 51,654,466 17.65 2021-01-12
333 2021-01-13 2,921,806 821 0.26 177 1,139,590,682 51,581,961 17.65 2021-01-11
334 2021-01-12 2,920,985 -9,035 0.26 178 1,139,590,682 54,839,334 18.77 2021-01-08
335 2021-01-11 2,930,020 -16,426 0.26 178 1,139,590,682 51,869,667 17.70 2021-01-07
336 2021-01-08 2,946,446 -6,571 0.26 182 1,139,590,682 49,290,553 16.73 2021-01-06
337 2021-01-07 2,953,017 -30,390 0.26 182 1,139,590,682 46,020,823 15.58 2021-01-05
338 2020-12-29 2,983,407 -1,642 0.26 182 1,139,590,682 43,661,177 14.63 2020-12-24
339 2020-12-28 2,985,049 -3,286 0.26 183 1,139,590,682 42,958,332 14.39 2020-12-22
340 2020-12-22 2,988,335 4,107 0.26 184 1,139,590,682 45,625,253 15.27 2020-12-18
341 2020-12-21 2,984,228 -4,928 0.26 183 1,139,590,682 45,562,548 15.27 2020-12-17
342 2020-12-18 2,989,156 -34,496 0.26 183 1,139,590,682 42,944,649 14.37 2020-12-16
343 2020-12-16 3,023,652 164,267 0.27 185 1,139,590,682 44,176,522 14.61 2020-12-14
344 2020-12-07 2,859,385 -1,642 0.25 184 1,139,590,682 43,656,472 15.27 2020-12-03
345 2020-12-02 2,861,027 -6,571 0.25 185 1,139,590,682 44,238,882 15.46 2020-11-30
346 2020-12-01 2,867,598 -3,285 0.25 185 1,139,590,682 42,455,143 14.81 2020-11-27
347 2020-11-30 2,870,883 -6,571 0.25 185 1,139,590,682 43,202,854 15.05 2020-11-26
348 2020-11-26 2,877,454 -24,640 0.25 186 1,139,590,682 42,390,860 14.73 2020-11-24
349 2020-11-25 2,902,094 -23,819 0.25 189 1,139,590,682 41,199,173 14.20 2020-11-23
350 2020-11-24 2,925,913 -18,069 0.26 191 1,139,590,682 40,041,117 13.68 2020-11-20
351 2020-11-23 2,943,982 -8,214 0.26 193 1,139,590,682 38,711,266 13.15 2020-11-19
352 2020-11-20 2,952,196 -2,464 0.26 193 1,139,590,682 39,753,812 13.47 2020-11-18
353 2020-11-19 2,954,660 4,107 0.26 193 1,139,590,682 39,067,517 13.22 2020-11-17
354 2020-11-18 2,950,553 -4,107 0.26 193 1,139,590,682 39,300,603 13.32 2020-11-16
355 2020-11-17 2,954,660 -90,347 0.26 193 1,139,590,682 36,189,615 12.25 2020-11-13
356 2020-11-16 3,045,007 -4,928 0.27 194 1,139,590,682 37,741,099 12.39 2020-11-12
357 2020-11-10 3,049,935 1,643 0.27 194 1,139,590,682 36,948,102 12.11 2020-11-06
358 2020-11-09 3,048,292 -8,214 0.27 193 1,139,590,682 36,297,264 11.91 2020-11-05
359 2020-11-03 3,056,506 -3,285 0.27 194 1,139,590,682 34,311,100 11.23 2020-10-30
360 2020-10-15 3,059,791 4,107 0.27 194 1,139,590,682 34,049,946 11.13 2020-10-12
361 2020-09-25 3,055,684 -822 0.27 193 1,139,590,682 33,855,427 11.08 2020-09-23
362 2020-09-21 3,056,506 8,214 0.27 194 1,139,590,682 34,943,734 11.43 2020-09-17
363 2020-09-16 3,048,292 -20,534 0.27 194 1,139,590,682 35,629,216 11.69 2020-09-14
364 2020-09-09 3,068,826 -2,464 0.27 195 1,139,590,682 35,943,950 11.71 2020-09-07
365 2020-09-08 3,071,290 8,214 0.27 196 1,139,590,682 34,439,665 11.21 2020-09-04
366 2020-09-02 3,063,076 -1,643 0.27 196 1,139,590,682 34,086,502 11.13 2020-08-31
367 2020-08-14 3,064,719 821 0.27 196 1,139,590,682 33,731,648 11.01 2020-08-12
368 2020-08-13 3,063,898 -2,464 0.27 196 1,139,590,682 34,132,953 11.14 2020-08-11
369 2020-08-10 3,066,362 -3,285 0.27 197 1,139,590,682 37,035,104 12.08 2020-08-06
370 2020-08-06 3,069,647 -6,571 0.27 199 1,139,590,682 35,841,445 11.68 2020-08-04
371 2020-08-05 3,076,218 -821 0.27 200 1,139,590,682 35,655,992 11.59 2020-08-03
372 2020-08-04 3,077,039 -8,213 0.27 200 1,139,590,682 34,579,059 11.24 2020-07-31
373 2020-07-27 3,085,252 -171,660 0.27 201 1,139,590,682 35,347,503 11.46 2020-07-23
374 2020-07-14 3,256,912 -1,643 0.29 202 1,139,590,682 38,067,620 11.69 2020-07-10
375 2020-07-13 3,258,555 -4,106 0.29 202 1,139,590,682 39,911,817 12.25 2020-07-09
376 2020-07-10 3,262,661 -24,640 0.29 202 1,139,590,682 37,340,340 11.44 2020-07-08
377 2020-07-08 3,287,301 -8,214 0.29 202 1,139,590,682 35,501,080 10.80 2020-07-06
378 2020-07-06 3,295,515 -4,106 0.29 203 1,139,590,682 33,302,731 10.11 2020-07-02
379 2020-07-03 3,299,621 -2,464 0.29 203 1,139,590,682 31,375,710 9.509 2020-06-30
380 2020-06-30 3,302,085 24,640 0.29 204 1,139,590,682 30,997,102 9.387 2020-06-26
381 2020-06-29 3,277,445 -2,464 0.29 203 1,139,590,682 30,646,092 9.351 2020-06-24
382 2020-06-19 3,279,909 -4,928 0.29 203 1,139,590,682 30,149,993 9.192 2020-06-17
383 2020-06-15 3,284,837 21,548 0.29 204 1,139,590,682 32,245,071 9.816 2020-06-11
384 2020-06-12 3,263,289 810 0.29 205 1,123,686,023 33,363,243 10.22 2020-06-10
385 2020-06-10 3,262,479 -502 0.29 205 1,123,686,023 32,670,137 10.01 2020-06-08
386 2020-06-08 3,262,981 8,099 0.29 206 1,123,686,023 30,620,376 9.384 2020-06-04
387 2020-06-05 3,254,882 -4,860 0.29 205 1,123,686,023 31,227,603 9.594 2020-06-03
388 2020-06-03 3,259,742 -4,049 0.29 205 1,123,686,023 28,818,982 8.841 2020-06-01
389 2020-06-01 3,263,791 3,239 0.29 206 1,123,686,023 28,371,179 8.693 2020-05-28
390 2020-05-27 3,260,552 4,860 0.29 206 1,123,686,023 28,665,103 8.791 2020-05-25
391 2020-05-26 3,255,692 15,387 0.29 205 1,123,686,023 28,702,776 8.816 2020-05-22
392 2020-05-22 3,240,305 -4,859 0.29 205 1,123,686,023 29,807,431 9.199 2020-05-20
393 2020-05-20 3,245,164 4,859 0.29 206 1,123,686,023 29,331,219 9.038 2020-05-18
394 2020-04-28 3,240,305 810 0.29 205 1,123,686,023 29,047,241 8.964 2020-04-24
395 2020-04-20 3,239,495 1,620 0.29 205 1,123,686,023 29,919,979 9.236 2020-04-16
396 2020-04-17 3,237,875 -8,099 0.29 204 1,123,686,023 30,864,536 9.532 2020-04-15
397 2020-04-09 3,245,974 -39,684 0.29 205 1,123,686,023 30,140,139 9.285 2020-04-07
398 2020-03-31 3,285,658 -4,859 0.29 205 1,123,686,023 28,682,972 8.730 2020-03-27
399 2020-03-27 3,290,517 -16,197 0.29 206 1,123,686,023 29,131,690 8.853 2020-03-25
400 2020-03-26 3,306,714 4,859 0.29 207 1,123,686,023 27,396,907 8.285 2020-03-24
401 2020-03-24 3,301,855 43,733 0.29 205 1,123,686,023 27,642,039 8.372 2020-03-20
402 2020-03-23 3,258,122 4,049 0.29 205 1,123,686,023 26,672,471 8.186 2020-03-19
403 2020-03-20 3,254,073 810 0.29 205 1,123,686,023 27,844,723 8.557 2020-03-18
404 2020-03-17 3,253,263 -17,817 0.29 205 1,123,686,023 31,332,580 9.631 2020-03-13
405 2020-03-13 3,271,080 4,049 0.29 206 1,123,686,023 34,129,526 10.43 2020-03-11
406 2020-03-12 3,267,031 1,620 0.29 205 1,123,686,023 34,288,979 10.50 2020-03-10
407 2020-02-20 3,265,411 -12,148 0.29 204 1,123,686,023 38,868,454 11.90 2020-02-18
408 2020-02-19 3,277,559 1,620 0.29 205 1,123,686,023 39,660,572 12.10 2020-02-17
409 2020-02-18 3,275,939 1,620 0.29 204 1,123,686,023 39,357,819 12.01 2020-02-14
410 2020-02-17 3,274,319 -1,620 0.29 204 1,123,686,023 38,974,486 11.90 2020-02-13
411 2020-02-05 3,275,939 -2,430 0.29 205 1,123,686,023 37,011,721 11.30 2020-02-03
412 2020-01-03 3,278,369 3,240 0.29 205 1,123,686,023 43,394,531 13.24 2019-12-31
413 2020-01-02 3,275,129 -3,240 0.29 204 1,123,686,023 43,189,884 13.19 2019-12-27
414 2019-12-13 3,278,369 -8,099 0.29 206 1,123,686,023 39,184,614 11.95 2019-12-11
415 2019-12-02 3,286,468 -8,098 0.29 207 1,123,686,023 37,252,418 11.34 2019-11-28
416 2019-11-25 3,294,566 4,049 0.29 208 1,123,686,023 37,018,770 11.24 2019-11-21
417 2019-11-11 3,290,517 -8,099 0.29 207 1,123,686,023 37,867,133 11.51 2019-11-07
418 2019-10-25 3,298,616 8,099 0.29 208 1,123,686,023 36,494,057 11.06 2019-10-23
419 2019-10-24 3,290,517 6,479 0.29 207 1,123,686,023 36,241,935 11.01 2019-10-22
420 2019-10-21 3,284,038 23,486 0.29 206 1,123,686,023 36,008,375 10.96 2019-10-17
421 2019-09-26 3,260,552 -8,098 0.29 204 1,123,686,023 37,441,778 11.48 2019-09-24
422 2019-09-04 3,268,650 -810 0.29 205 1,123,686,023 35,880,010 10.98 2019-09-02
423 2019-08-28 3,269,460 8,099 0.29 206 1,123,686,023 35,323,722 10.80 2019-08-26
424 2019-08-23 3,261,361 -810 0.29 205 1,123,686,023 35,719,459 10.95 2019-08-21
425 2019-08-22 3,262,171 810 0.29 206 1,123,686,023 35,728,330 10.95 2019-08-20
426 2019-08-15 3,261,361 809 0.29 205 1,123,686,023 36,081,889 11.06 2019-08-13
427 2019-08-14 3,260,552 -8,098 0.29 204 1,123,686,023 36,515,798 11.20 2019-08-12
428 2019-08-05 3,268,650 3,239 0.29 204 1,123,686,023 39,472,047 12.08 2019-08-01
429 2019-07-04 3,265,411 -16,197 0.29 204 1,123,686,023 42,013,412 12.87 2019-07-02
430 2019-06-28 3,281,608 70,944 0.29 204 1,123,686,023 42,989,099 13.10 2019-06-26
431 2019-06-06 3,210,664 -12,678 0.29 204 1,099,393,256 39,993,213 12.46 2019-06-04
432 2019-05-22 3,223,342 15,848 0.29 204 1,099,393,256 38,605,296 11.98 2019-05-20
433 2019-05-09 3,207,494 -7,924 0.29 203 1,099,393,256 40,560,926 12.65 2019-05-07
434 2019-05-08 3,215,418 -15,847 0.29 204 1,099,393,256 40,904,610 12.72 2019-05-06
435 2019-05-02 3,231,265 -15,848 0.29 205 1,099,393,256 42,900,525 13.28 2019-04-29
436 2019-04-26 3,247,113 -15,847 0.30 206 1,099,393,256 44,750,133 13.78 2019-04-24
437 2019-04-24 3,262,960 15,847 0.30 207 1,099,393,256 46,121,568 14.13 2019-04-18
438 2019-04-23 3,247,113 12,678 0.30 206 1,099,393,256 46,143,452 14.21 2019-04-17
439 2019-04-01 3,234,435 7,924 0.29 205 1,099,393,256 42,534,412 13.15 2019-03-28
440 2019-03-29 3,226,511 4,754 0.29 205 1,099,393,256 43,000,287 13.33 2019-03-27
441 2019-03-25 3,221,757 7,924 0.29 205 1,099,393,256 44,075,409 13.68 2019-03-21
442 2019-03-22 3,213,833 2,377 0.29 204 1,099,393,256 43,642,525 13.58 2019-03-20
443 2019-03-19 3,211,456 -2,377 0.29 204 1,099,393,256 43,123,886 13.43 2019-03-15
444 2019-03-04 3,213,833 -15,848 0.29 204 1,099,393,256 43,480,285 13.53 2019-02-28
445 2019-02-27 3,229,681 -23,771 0.29 205 1,099,393,256 44,917,493 13.91 2019-02-25
446 2019-02-25 3,253,452 -7,923 0.30 205 1,099,393,256 43,687,815 13.43 2019-02-21
447 2019-02-22 3,261,375 -15,847 0.30 205 1,099,393,256 43,382,606 13.30 2019-02-20
448 2019-02-18 3,277,222 7,923 0.30 205 1,099,393,256 42,600,763 13.00 2019-02-14
449 2019-02-13 3,269,299 -158,473 0.30 204 1,099,393,256 41,837,612 12.80 2019-02-11
450 2019-02-11 3,427,772 -7,924 0.31 206 1,099,393,256 43,952,130 12.82 2019-02-04
451 2019-02-08 3,435,696 -7,923 0.31 206 1,099,393,256 43,099,815 12.54 2019-01-31
452 2019-01-17 3,443,619 19,809 0.31 206 1,099,393,256 41,286,968 11.99 2019-01-15
453 2019-01-16 3,423,810 15,847 0.31 207 1,099,393,256 40,487,740 11.83 2019-01-14
454 2018-11-29 3,407,963 -7,923 0.31 206 1,099,393,256 39,655,194 11.64 2018-11-27
455 2018-11-16 3,415,886 -15,848 0.31 206 1,099,393,256 39,618,057 11.60 2018-11-14
456 2018-11-13 3,431,734 -792 0.31 207 1,099,393,256 39,888,485 11.62 2018-11-09
457 2018-11-12 3,432,526 79,236 0.31 208 1,099,393,256 40,114,290 11.69 2018-11-08
458 2018-11-08 3,353,290 -2,377 0.31 207 1,099,393,256 39,230,617 11.70 2018-11-06
459 2018-10-22 3,355,667 79,237 0.31 208 1,099,393,256 36,124,528 10.77 2018-10-18
460 2018-10-19 3,276,430 23,771 0.30 207 1,099,393,256 36,057,173 11.01 2018-10-16
461 2018-10-15 3,252,659 1,585 0.30 207 1,099,393,256 34,071,474 10.47 2018-10-11
462 2018-10-08 3,251,074 11,093 0.30 207 1,099,393,256 37,050,058 11.40 2018-10-04
463 2018-09-28 3,239,981 43,580 0.29 206 1,099,393,256 37,414,319 11.55 2018-09-26
464 2018-09-21 3,196,401 -3,170 0.29 205 1,099,393,256 36,063,931 11.28 2018-09-19
465 2018-09-14 3,199,571 14,263 0.29 205 1,099,393,256 33,474,999 10.46 2018-09-12
466 2018-09-13 3,185,308 31,695 0.29 204 1,099,393,256 33,526,774 10.53 2018-09-11
467 2018-09-07 3,153,613 792 0.29 204 1,099,393,256 35,262,769 11.18 2018-09-05
468 2018-08-08 3,152,821 5,547 0.29 203 1,099,393,256 37,442,361 11.88 2018-08-06
469 2018-08-01 3,147,274 2,377 0.29 203 1,099,393,256 39,124,164 12.43 2018-07-30
470 2018-07-16 3,144,897 95,083 0.29 203 1,099,393,256 36,316,318 11.55 2018-07-12
471 2018-07-13 3,049,814 2,378 0.28 203 1,099,393,256 34,833,428 11.42 2018-07-11
472 2018-06-28 3,047,436 8,716 0.28 202 1,099,393,256 38,844,564 12.75 2018-06-26
473 2018-06-26 3,038,720 11,885 0.28 201 1,099,393,256 40,037,364 13.18 2018-06-22
474 2018-06-21 3,026,835 -7,924 0.28 201 1,099,393,256 41,103,169 13.58 2018-06-19
475 2018-06-15 3,034,759 63,973 0.28 202 1,099,393,256 45,541,181 15.01 2018-06-13
476 2018-06-08 2,970,786 -2,327 0.28 202 1,076,218,008 45,193,969 15.21 2018-06-06
477 2018-06-06 2,973,113 3,879 0.28 202 1,076,218,008 43,926,150 14.77 2018-06-04
478 2018-06-01 2,969,234 31,026 0.28 202 1,076,218,008 43,256,360 14.57 2018-05-30
479 2018-05-30 2,938,208 -14,737 0.27 201 1,076,218,008 43,258,927 14.72 2018-05-28
480 2018-05-23 2,952,945 10,859 0.27 201 1,076,218,008 43,856,598 14.85 2018-05-18
481 2018-05-07 2,942,086 -1,552 0.27 201 1,076,218,008 42,253,983 14.36 2018-05-03
482 2018-05-03 2,943,638 -37,231 0.27 202 1,076,218,008 42,731,673 14.52 2018-04-30
483 2018-05-02 2,980,869 8,532 0.28 202 1,076,218,008 42,810,981 14.36 2018-04-27
484 2018-04-25 2,972,337 -23,270 0.28 201 1,076,218,008 43,378,205 14.59 2018-04-23
485 2018-04-16 2,995,607 51,194 0.28 202 1,076,218,008 42,636,448 14.23 2018-04-12
486 2018-03-20 2,944,413 15,513 0.27 201 1,076,218,008 44,716,841 15.19 2018-03-16
487 2018-03-16 2,928,900 5,430 0.27 201 1,076,218,008 45,614,044 15.57 2018-03-14
488 2018-03-01 2,923,470 -93,080 0.27 200 1,076,218,008 47,263,217 16.17 2018-02-27
489 2018-02-20 3,016,550 -1,551 0.28 201 1,076,218,008 46,901,306 15.55 2018-02-13
490 2018-02-14 3,018,101 6,981 0.28 202 1,076,218,008 46,302,862 15.34 2018-02-12
491 2018-02-07 3,011,120 -15,513 0.28 202 1,076,218,008 54,658,514 18.15 2018-02-05
492 2018-02-06 3,026,633 -11,635 0.28 202 1,076,218,008 54,237,750 17.92 2018-02-02
493 2018-02-05 3,038,268 -107,042 0.28 203 1,076,218,008 50,685,935 16.68 2018-02-01
494 2018-01-31 3,145,310 -7,756 0.29 202 1,076,218,008 55,715,662 17.71 2018-01-29
495 2018-01-30 3,153,066 -68,259 0.29 202 1,076,218,008 54,633,552 17.33 2018-01-26
496 2018-01-29 3,221,325 -74,463 0.30 205 1,076,218,008 55,317,924 17.17 2018-01-25
497 2018-01-26 3,295,788 -87,961 0.31 207 1,076,218,008 54,812,055 16.63 2018-01-24
498 2018-01-25 3,383,749 -2,016 0.31 208 1,076,218,008 56,274,929 16.63 2018-01-23
499 2018-01-23 3,385,765 -2,327 0.31 208 1,076,218,008 55,697,357 16.45 2018-01-19
500 2018-01-16 3,388,092 -23,270 0.31 208 1,076,218,008 58,006,996 17.12 2018-01-12
501 2018-01-12 3,411,362 -11,635 0.32 209 1,076,218,008 58,493,358 17.15 2018-01-10
502 2018-01-11 3,422,997 3,878 0.32 210 1,076,218,008 57,633,739 16.84 2018-01-09
503 2018-01-09 3,419,119 -3,878 0.32 209 1,076,218,008 57,039,485 16.68 2018-01-05
504 2018-01-03 3,422,997 -29,475 0.32 210 1,076,218,008 54,721,161 15.99 2017-12-29
505 2017-12-29 3,452,472 -3,879 0.32 209 1,076,218,008 54,124,119 15.68 2017-12-27
506 2017-12-22 3,456,351 3,879 0.32 209 1,076,218,008 51,333,092 14.85 2017-12-20
507 2017-12-21 3,452,472 7,756 0.32 209 1,076,218,008 51,364,501 14.88 2017-12-19
508 2017-12-20 3,444,716 3,103 0.32 208 1,076,218,008 50,094,451 14.54 2017-12-18
509 2017-12-14 3,441,613 -1,551 0.32 208 1,076,218,008 49,516,887 14.39 2017-12-12
510 2017-12-13 3,443,164 38,783 0.32 209 1,076,218,008 49,716,762 14.44 2017-12-11
511 2017-12-12 3,404,381 -7,757 0.32 209 1,076,218,008 49,332,324 14.49 2017-12-08
512 2017-12-11 3,412,138 3,879 0.32 210 1,076,218,008 49,180,789 14.41 2017-12-07
513 2017-12-08 3,408,259 103,163 0.32 209 1,076,218,008 50,267,318 14.75 2017-12-06
514 2017-12-06 3,305,096 2,327 0.31 209 1,076,218,008 51,472,838 15.57 2017-12-04
515 2017-12-04 3,302,769 -5,430 0.31 208 1,076,218,008 51,777,238 15.68 2017-11-30
516 2017-11-30 3,308,199 11,635 0.31 208 1,076,218,008 51,862,363 15.68 2017-11-28
517 2017-11-29 3,296,564 -7,757 0.31 207 1,076,218,008 51,169,963 15.52 2017-11-27
518 2017-11-20 3,304,321 11,635 0.31 208 1,076,218,008 50,438,369 15.26 2017-11-16
519 2017-11-10 3,292,686 776 0.31 207 1,076,218,008 52,722,867 16.01 2017-11-08
520 2017-11-02 3,291,910 -58,175 0.31 207 1,076,218,008 52,795,321 16.04 2017-10-31
521 2017-11-01 3,350,085 776 0.31 208 1,076,218,008 53,296,426 15.91 2017-10-30
522 2017-10-27 3,349,309 8,532 0.31 208 1,076,218,008 55,615,799 16.61 2017-10-25
523 2017-10-24 3,340,777 14,738 0.31 208 1,076,218,008 55,560,264 16.63 2017-10-20
524 2017-10-19 3,326,039 15,513 0.31 206 1,076,218,008 56,858,836 17.10 2017-10-17
525 2017-10-17 3,310,526 12,411 0.31 206 1,076,218,008 53,520,682 16.17 2017-10-13
526 2017-10-16 3,298,115 7,756 0.31 206 1,076,218,008 53,320,036 16.17 2017-10-12
527 2017-10-13 3,290,359 2,327 0.31 205 1,076,218,008 52,600,767 15.99 2017-10-11
528 2017-10-09 3,288,032 -7,756 0.31 205 1,076,218,008 52,817,906 16.06 2017-10-04
529 2017-10-06 3,295,788 4,654 0.31 206 1,076,218,008 52,687,556 15.99 2017-10-03
530 2017-09-25 3,291,134 23,269 0.31 205 1,076,218,008 53,970,915 16.40 2017-09-21
531 2017-09-18 3,267,865 -4,654 0.30 204 1,076,218,008 54,600,449 16.71 2017-09-14
532 2017-09-15 3,272,519 -775 0.30 205 1,076,218,008 57,378,368 17.53 2017-09-13
533 2017-09-12 3,273,294 6,205 0.30 206 1,076,218,008 56,969,956 17.40 2017-09-08
534 2017-09-08 3,267,089 41,886 0.30 205 1,076,218,008 57,451,641 17.58 2017-09-06
535 2017-09-04 3,225,203 -1,551 0.30 204 1,076,218,008 56,465,597 17.51 2017-08-31
536 2017-08-28 3,226,754 3,102 0.30 205 1,076,218,008 53,497,554 16.58 2017-08-24
537 2017-08-25 3,223,652 2,327 0.30 204 1,076,218,008 54,360,445 16.86 2017-08-22
538 2017-08-18 3,221,325 7,757 0.30 203 1,076,218,008 53,656,725 16.66 2017-08-16
539 2017-08-17 3,213,568 -38,783 0.30 202 1,076,218,008 52,781,779 16.42 2017-08-15
540 2017-08-15 3,252,351 1,551 0.30 203 1,076,218,008 54,257,376 16.68 2017-08-11
541 2017-08-11 3,250,800 45,764 0.30 202 1,076,218,008 59,595,978 18.33 2017-08-09
542 2017-08-10 3,205,036 -2,327 0.30 201 1,076,218,008 58,095,880 18.13 2017-08-08
543 2017-08-09 3,207,363 -18,616 0.30 203 1,076,218,008 57,641,861 17.97 2017-08-07
544 2017-08-04 3,225,979 3,879 0.30 203 1,076,218,008 57,726,883 17.89 2017-08-02
545 2017-08-03 3,222,100 -15,514 0.30 202 1,076,218,008 57,823,630 17.95 2017-08-01
546 2017-07-28 3,237,614 -2,327 0.30 203 1,076,218,008 57,684,644 17.82 2017-07-26
547 2017-07-27 3,239,941 -24,821 0.30 204 1,076,218,008 55,136,366 17.02 2017-07-25
548 2017-07-26 3,264,762 -104,714 0.30 206 1,076,218,008 54,716,963 16.76 2017-07-24
549 2017-07-20 3,369,476 -6,206 0.31 209 1,076,218,008 57,948,914 17.20 2017-07-18
550 2017-07-18 3,375,682 7,757 0.31 211 1,076,218,008 55,357,407 16.40 2017-07-14
551 2017-07-17 3,367,925 -776 0.31 211 1,076,218,008 55,143,361 16.37 2017-07-13
552 2017-07-14 3,368,701 -1,551 0.31 212 1,076,218,008 53,940,028 16.01 2017-07-12
553 2017-07-11 3,370,252 -3,878 0.31 213 1,076,218,008 55,268,361 16.40 2017-07-07
554 2017-07-10 3,374,130 11,635 0.31 214 1,076,218,008 54,809,957 16.24 2017-07-06
555 2017-07-07 3,362,495 44,988 0.31 213 1,076,218,008 54,881,056 16.32 2017-07-05
556 2017-07-05 3,317,507 -31,026 0.31 212 1,076,218,008 54,745,562 16.50 2017-07-03
557 2017-07-03 3,348,533 -21,719 0.31 213 1,076,218,008 53,530,755 15.99 2017-06-29
558 2017-06-30 3,370,252 -3,878 0.31 214 1,076,218,008 52,313,764 15.52 2017-06-28
559 2017-06-27 3,374,130 7,756 0.31 214 1,076,218,008 51,764,959 15.34 2017-06-23
560 2017-06-26 3,366,374 23,270 0.31 214 1,076,218,008 51,819,569 15.39 2017-06-22
561 2017-06-20 3,343,104 201,672 0.31 213 1,076,218,008 50,685,567 15.16 2017-06-16
562 2017-06-14 3,141,432 -4,654 0.29 211 1,076,218,008 48,032,972 15.29 2017-06-12
563 2017-06-13 3,146,086 -3,878 0.29 211 1,076,218,008 48,808,731 15.51 2017-06-09
564 2017-06-12 3,149,964 45,473 0.29 212 1,076,218,008 49,033,714 15.57 2017-06-08
565 2017-06-09 3,104,491 -7,645 0.29 212 1,060,681,812 48,325,861 15.57 2017-06-07
566 2017-06-08 3,112,136 -3,822 0.29 213 1,060,681,812 46,490,788 14.94 2017-06-06
567 2017-06-06 3,115,958 6,880 0.29 214 1,060,681,812 46,955,483 15.07 2017-06-02
568 2017-05-31 3,109,078 11,467 0.29 212 1,060,681,812 48,153,245 15.49 2017-05-26
569 2017-05-10 3,097,611 5,351 0.29 211 1,060,681,812 46,354,846 14.96 2017-05-08
570 2017-05-09 3,092,260 -8,409 0.29 210 1,060,681,812 46,679,269 15.10 2017-05-05
571 2017-05-08 3,100,669 3,058 0.29 211 1,060,681,812 47,941,887 15.46 2017-05-04
572 2017-05-02 3,097,611 7,645 0.29 210 1,060,681,812 48,542,924 15.67 2017-04-27
573 2017-04-24 3,089,966 15,289 0.29 209 1,060,681,812 48,746,478 15.78 2017-04-20
574 2017-04-18 3,074,677 3,822 0.29 208 1,060,681,812 51,401,121 16.72 2017-04-12
575 2017-04-11 3,070,855 2,294 0.29 207 1,060,681,812 51,497,906 16.77 2017-04-07
576 2017-04-06 3,068,561 -765 0.29 207 1,060,681,812 50,817,197 16.56 2017-04-03
577 2017-03-31 3,069,326 -21,405 0.29 208 1,060,681,812 49,785,966 16.22 2017-03-29
578 2017-03-24 3,090,731 6,116 0.29 210 1,060,681,812 51,426,925 16.64 2017-03-22
579 2017-03-17 3,084,615 6,880 0.29 209 1,060,681,812 52,535,659 17.03 2017-03-15
580 2017-03-15 3,077,735 2,293 0.29 209 1,060,681,812 51,935,363 16.87 2017-03-13
581 2017-03-14 3,075,442 -19,111 0.29 208 1,060,681,812 49,885,171 16.22 2017-03-10
582 2017-03-10 3,094,553 3,058 0.29 208 1,060,681,812 52,138,199 16.85 2017-03-08
583 2017-02-28 3,091,495 2,293 0.29 208 1,060,681,812 53,461,635 17.29 2017-02-24
584 2017-02-27 3,089,202 -3,822 0.29 207 1,060,681,812 56,250,680 18.21 2017-02-23
585 2017-02-24 3,093,024 15,289 0.29 208 1,060,681,812 57,776,833 18.68 2017-02-22
586 2017-02-16 3,077,735 -76,446 0.29 207 1,060,681,812 57,008,119 18.52 2017-02-14
587 2017-02-14 3,154,181 -82,563 0.30 208 1,060,681,812 56,856,231 18.03 2017-02-10
588 2017-02-13 3,236,744 -25,992 0.31 209 1,060,681,812 57,413,005 17.74 2017-02-09
589 2017-02-10 3,262,736 -32,872 0.31 211 1,060,681,812 57,020,448 17.48 2017-02-08
590 2017-02-03 3,295,608 -15,289 0.31 212 1,060,681,812 59,577,987 18.08 2017-02-01
591 2017-02-02 3,310,897 30,579 0.31 213 1,060,681,812 58,295,223 17.61 2017-01-27
592 2017-02-01 3,280,318 -16,054 0.31 212 1,060,681,812 55,611,318 16.95 2017-01-25
593 2017-01-26 3,296,372 -2,293 0.31 213 1,060,681,812 55,366,042 16.80 2017-01-24
594 2017-01-25 3,298,665 -65,744 0.31 214 1,060,681,812 52,815,557 16.01 2017-01-23
595 2017-01-24 3,364,409 -22,934 0.32 216 1,060,681,812 52,811,958 15.70 2017-01-20
596 2017-01-17 3,387,343 -153,658 0.32 217 1,060,681,812 52,108,519 15.38 2017-01-13
597 2017-01-11 3,541,001 4,587 0.33 219 1,060,681,812 51,785,728 14.62 2017-01-09
598 2017-01-09 3,536,414 22,934 0.33 218 1,060,681,812 52,181,245 14.76 2017-01-05
599 2017-01-05 3,513,480 -2,294 0.33 217 1,060,681,812 51,015,565 14.52 2017-01-03
600 2016-12-30 3,515,774 22,934 0.33 218 1,060,681,812 49,577,194 14.10 2016-12-28
601 2016-12-19 3,492,840 -22,934 0.33 218 1,060,681,812 54,096,931 15.49 2016-12-15
602 2016-12-15 3,515,774 -38,223 0.33 218 1,060,681,812 57,027,571 16.22 2016-12-13
603 2016-12-08 3,553,997 -7,644 0.34 219 1,060,681,812 56,903,727 16.01 2016-12-06
604 2016-12-05 3,561,641 15,289 0.34 220 1,060,681,812 57,678,376 16.19 2016-12-01
605 2016-11-29 3,546,352 7,645 0.33 220 1,060,681,812 58,915,260 16.61 2016-11-25
606 2016-11-28 3,538,707 4,586 0.33 220 1,060,681,812 58,325,354 16.48 2016-11-24
607 2016-11-25 3,534,121 -5,351 0.33 222 1,060,681,812 54,736,289 15.49 2016-11-23
608 2016-11-24 3,539,472 -59,628 0.33 222 1,060,681,812 55,004,365 15.54 2016-11-22
609 2016-11-23 3,599,100 7,644 0.34 225 1,060,681,812 55,083,561 15.30 2016-11-21
610 2016-11-16 3,591,456 -6,880 0.34 224 1,060,681,812 56,000,131 15.59 2016-11-14
611 2016-11-15 3,598,336 -630,684 0.34 225 1,060,681,812 58,649,186 16.30 2016-11-11
612 2016-11-14 4,229,020 -321,840 0.40 225 1,060,681,812 63,507,331 15.02 2016-11-10
613 2016-11-11 4,550,860 -21,405 0.43 226 1,060,681,812 60,125,276 13.21 2016-11-09
614 2016-11-10 4,572,265 -73,388 0.43 227 1,060,681,812 58,374,537 12.77 2016-11-08
615 2016-11-09 4,645,653 -5,351 0.44 230 1,060,681,812 58,946,868 12.69 2016-11-07
616 2016-11-07 4,651,004 -4,587 0.44 231 1,060,681,812 55,729,407 11.98 2016-11-03
617 2016-10-27 4,655,591 -3,823 0.44 231 1,060,681,812 56,880,569 12.22 2016-10-25
618 2016-10-25 4,659,414 -13,760 0.44 232 1,060,681,812 54,915,928 11.79 2016-10-20
619 2016-10-17 4,673,174 1,529 0.44 233 1,060,681,812 54,283,414 11.62 2016-10-13
620 2016-10-14 4,671,645 9,174 0.44 232 1,060,681,812 54,693,423 11.71 2016-10-12
621 2016-10-12 4,662,471 6,115 0.44 231 1,060,681,812 55,622,847 11.93 2016-10-07
622 2016-10-06 4,656,356 -3,822 0.44 230 1,060,681,812 55,001,706 11.81 2016-10-04
623 2016-10-04 4,660,178 3,822 0.44 231 1,060,681,812 54,010,533 11.59 2016-09-30
624 2016-10-03 4,656,356 -5,351 0.44 230 1,060,681,812 55,123,526 11.84 2016-09-29
625 2016-09-28 4,661,707 5,351 0.44 231 1,060,681,812 54,760,013 11.75 2016-09-26
626 2016-09-14 4,656,356 8,409 0.44 231 1,060,681,812 54,879,886 11.79 2016-09-12
627 2016-09-13 4,647,947 -3,057 0.44 229 1,060,681,812 56,665,577 12.19 2016-09-09
628 2016-09-08 4,651,004 -6,881 0.44 230 1,060,681,812 56,520,327 12.15 2016-09-06
629 2016-09-07 4,657,885 61,158 0.44 230 1,060,681,812 55,507,207 11.92 2016-09-05
630 2016-09-05 4,596,727 -3,823 0.43 230 1,060,681,812 53,876,448 11.72 2016-09-01
631 2016-09-02 4,600,550 -68,802 0.43 231 1,060,681,812 53,921,256 11.72 2016-08-31
632 2016-09-01 4,669,352 -76,446 0.44 231 1,060,681,812 54,727,658 11.72 2016-08-30
633 2016-08-31 4,745,798 764 0.45 231 1,060,681,812 55,934,051 11.79 2016-08-29
634 2016-08-29 4,745,034 -9,173 0.45 230 1,060,681,812 55,242,277 11.64 2016-08-25
635 2016-08-26 4,754,207 1,529 0.45 231 1,060,681,812 55,162,500 11.60 2016-08-24
636 2016-08-25 4,752,678 78,740 0.45 231 1,060,681,812 55,890,799 11.76 2016-08-23
637 2016-08-24 4,673,938 1,529 0.44 231 1,060,681,812 54,964,828 11.76 2016-08-22
638 2016-08-18 4,672,409 76,446 0.44 230 1,060,681,812 57,575,006 12.32 2016-08-16
639 2016-08-16 4,595,963 -81,033 0.43 230 1,060,681,812 56,813,372 12.36 2016-08-12
640 2016-08-12 4,676,996 -2,294 0.44 231 1,060,681,812 57,203,269 12.23 2016-08-10
641 2016-08-11 4,679,290 -37,458 0.44 232 1,060,681,812 57,414,956 12.27 2016-08-09
642 2016-08-10 4,716,748 26,756 0.44 235 1,060,681,812 58,553,266 12.41 2016-08-08
643 2016-08-01 4,689,992 1,529 0.44 233 1,060,681,812 56,073,870 11.96 2016-07-28
644 2016-07-25 4,688,463 764 0.44 234 1,060,681,812 58,140,808 12.40 2016-07-21
645 2016-07-21 4,687,699 50,738 0.44 234 1,060,681,812 58,614,880 12.50 2016-07-19
646 2016-07-18 4,636,961 15,099 0.44 235 1,047,493,144 60,130,152 12.97 2016-07-14
647 2016-07-13 4,621,862 -15,099 0.44 235 1,047,493,144 57,363,116 12.41 2016-07-11
648 2016-07-12 4,636,961 37,748 0.44 236 1,047,493,144 55,892,174 12.05 2016-07-08
649 2016-07-07 4,599,213 1,510 0.44 236 1,047,493,144 55,680,854 12.11 2016-07-05
650 2016-07-06 4,597,703 -1,510 0.44 236 1,047,493,144 56,880,572 12.37 2016-07-04
651 2016-07-04 4,599,213 -2,265 0.44 236 1,047,493,144 52,025,656 11.31 2016-06-29
652 2016-06-27 4,601,478 2,265 0.44 236 1,047,493,144 52,051,277 11.31 2016-06-23
653 2016-06-13 4,599,213 2,265 0.44 236 1,047,493,144 53,365,895 11.60 2016-06-08
654 2016-06-10 4,596,948 -40,013 0.44 236 1,047,493,144 54,861,863 11.93 2016-06-07
655 2016-06-08 4,636,961 15,099 0.44 236 1,047,493,144 52,698,336 11.36 2016-06-06
656 2016-06-07 4,621,862 -2,265 0.44 235 1,047,493,144 51,424,778 11.13 2016-06-03
657 2016-06-02 4,624,127 7,550 0.44 235 1,047,493,144 51,143,730 11.06 2016-05-31
658 2016-05-27 4,616,577 4,530 0.44 235 1,047,493,144 51,610,575 11.18 2016-05-25
659 2016-05-17 4,612,047 75,496 0.44 234 1,047,493,144 51,621,022 11.19 2016-05-13
660 2016-05-13 4,536,551 22,649 0.43 234 1,047,493,144 52,999,351 11.68 2016-05-11
661 2016-05-06 4,513,902 755 0.43 234 1,047,493,144 54,109,918 11.99 2016-05-04
662 2016-05-05 4,513,147 754 0.43 234 1,047,493,144 55,236,687 12.24 2016-05-03
663 2016-05-04 4,512,393 2,265 0.43 234 1,047,493,144 56,721,708 12.57 2016-04-29
664 2016-05-03 4,510,128 -2,265 0.43 233 1,047,493,144 57,051,676 12.65 2016-04-28
665 2016-04-28 4,512,393 2,265 0.43 234 1,047,493,144 56,781,478 12.58 2016-04-26
666 2016-04-22 4,510,128 3,020 0.43 233 1,047,493,144 58,306,216 12.93 2016-04-20
667 2016-04-19 4,507,108 3,775 0.43 232 1,047,493,144 57,729,874 12.81 2016-04-15
668 2016-04-18 4,503,333 12,834 0.43 232 1,047,493,144 58,218,371 12.93 2016-04-14
669 2016-04-15 4,490,499 12,080 0.43 232 1,047,493,144 60,312,694 13.43 2016-04-13
670 2016-04-13 4,478,419 5,284 0.43 232 1,047,493,144 55,582,808 12.41 2016-04-11
671 2016-04-07 4,473,135 70,212 0.43 231 1,047,493,144 54,983,977 12.29 2016-04-05
672 2016-04-05 4,402,923 755 0.42 231 1,047,493,144 54,295,888 12.33 2016-03-31
673 2016-03-31 4,402,168 -75,496 0.42 231 1,047,493,144 54,927,987 12.48 2016-03-29
674 2016-03-30 4,477,664 3,019 0.43 231 1,047,493,144 56,700,327 12.66 2016-03-24
675 2016-03-23 4,474,645 -3,019 0.43 230 1,047,493,144 58,914,357 13.17 2016-03-21
676 2016-03-21 4,477,664 -3,020 0.43 231 1,047,493,144 58,301,696 13.02 2016-03-17
677 2016-03-16 4,480,684 -755 0.43 232 1,047,493,144 58,815,818 13.13 2016-03-14
678 2016-03-15 4,481,439 -755 0.43 232 1,047,493,144 57,401,089 12.81 2016-03-11
679 2016-03-11 4,482,194 755 0.43 233 1,047,493,144 56,698,320 12.65 2016-03-09
680 2016-03-09 4,481,439 -55,112 0.43 233 1,047,493,144 59,716,128 13.33 2016-03-07
681 2016-03-08 4,536,551 -51,337 0.43 234 1,047,493,144 58,948,258 12.99 2016-03-04
682 2016-03-07 4,587,888 -755 0.44 234 1,047,493,144 56,151,446 12.24 2016-03-03
683 2016-03-04 4,588,643 -81,536 0.44 234 1,047,493,144 56,768,486 12.37 2016-03-02
684 2016-03-03 4,670,179 -1,510 0.45 235 1,047,493,144 53,694,453 11.50 2016-03-01
685 2016-03-02 4,671,689 -12,834 0.45 236 1,047,493,144 50,184,655 10.74 2016-02-29
686 2016-02-25 4,684,523 1,510 0.45 237 1,047,493,144 52,494,271 11.21 2016-02-23
687 2016-02-23 4,683,013 35,483 0.45 237 1,047,493,144 51,732,990 11.05 2016-02-19
688 2016-02-22 4,647,530 -6,040 0.44 237 1,047,493,144 50,725,412 10.91 2016-02-18
689 2016-02-19 4,653,570 -6,040 0.44 237 1,047,493,144 49,435,256 10.62 2016-02-17
690 2016-02-16 4,659,610 -18,119 0.44 236 1,047,493,144 47,524,380 10.20 2016-02-12
691 2016-02-03 4,677,729 22,649 0.45 237 1,047,493,144 46,965,660 10.04 2016-02-01
692 2016-02-01 4,655,080 37,748 0.44 237 1,047,493,144 46,923,238 10.08 2016-01-28
693 2016-01-22 4,617,332 7,550 0.44 237 1,047,493,144 47,582,457 10.31 2016-01-20
694 2016-01-21 4,609,782 18,119 0.44 236 1,047,493,144 50,374,472 10.93 2016-01-19
695 2016-01-20 4,591,663 11,324 0.44 235 1,047,493,144 48,655,973 10.60 2016-01-18
696 2016-01-19 4,580,339 226,488 0.44 234 1,047,493,144 49,082,007 10.72 2016-01-15
697 2016-01-15 4,353,851 -7,550 0.42 233 1,047,493,144 47,866,076 10.99 2016-01-13
698 2016-01-07 4,361,401 5,285 0.42 234 1,047,493,144 50,664,269 11.62 2016-01-05
699 2016-01-04 4,356,116 7,550 0.42 233 1,047,493,144 52,045,375 11.95 2015-12-29
700 2015-12-30 4,348,566 -7,550 0.42 232 1,047,493,144 51,379,171 11.82 2015-12-28
701 2015-12-23 4,356,116 3,020 0.42 233 1,047,493,144 50,141,276 11.51 2015-12-21
702 2015-12-17 4,353,096 150,992 0.42 232 1,047,493,144 47,915,435 11.01 2015-12-15
703 2015-12-15 4,202,104 -3,775 0.40 232 1,047,493,144 46,420,415 11.05 2015-12-11
704 2015-12-11 4,205,879 218,939 0.40 233 1,047,493,144 47,687,736 11.34 2015-12-09
705 2015-12-08 3,986,940 -21,894 0.38 232 1,047,493,144 48,321,117 12.12 2015-12-04
706 2015-12-02 4,008,834 30,440 0.38 231 1,047,493,144 49,223,668 12.28 2015-11-30
707 2015-11-27 3,978,394 294,434 0.38 231 1,047,493,144 49,534,960 12.45 2015-11-25
708 2015-11-26 3,683,960 1,510 0.35 231 1,047,493,144 46,015,354 12.49 2015-11-24
709 2015-11-25 3,682,450 -22,649 0.35 230 1,047,493,144 46,630,591 12.66 2015-11-23
710 2015-11-24 3,705,099 377,480 0.35 230 1,047,493,144 48,095,236 12.98 2015-11-20
711 2015-11-19 3,327,619 -3,775 0.32 229 1,047,493,144 42,798,544 12.86 2015-11-17
712 2015-11-17 3,331,394 12,080 0.32 230 1,047,493,144 43,244,237 12.98 2015-11-13
713 2015-11-12 3,319,314 755 0.32 229 1,047,493,144 45,461,634 13.70 2015-11-10
714 2015-11-10 3,318,559 22,648 0.32 229 1,047,493,144 46,330,429 13.96 2015-11-06
715 2015-11-06 3,295,911 -755 0.31 228 1,047,493,144 47,323,943 14.36 2015-11-04
716 2015-11-04 3,296,666 -1,510 0.31 228 1,047,493,144 44,365,443 13.46 2015-11-02
717 2015-11-02 3,298,176 2,265 0.31 229 1,047,493,144 44,910,006 13.62 2015-10-29
718 2015-10-23 3,295,911 -7,549 0.31 228 1,047,493,144 46,800,062 14.20 2015-10-20
719 2015-10-16 3,303,460 -7,550 0.32 229 1,047,493,144 47,957,416 14.52 2015-10-14
720 2015-10-15 3,311,010 -5,285 0.32 230 1,047,493,144 48,593,303 14.68 2015-10-13
721 2015-10-14 3,316,295 -7,549 0.32 231 1,047,493,144 49,285,842 14.86 2015-10-12
722 2015-10-09 3,323,844 -56,622 0.32 231 1,047,493,144 47,901,123 14.41 2015-10-07
723 2015-10-08 3,380,466 -8,305 0.32 231 1,047,493,144 44,776,768 13.25 2015-10-06
724 2015-10-07 3,388,771 -7,549 0.32 232 1,047,493,144 44,662,340 13.18 2015-10-05
725 2015-10-06 3,396,320 2,265 0.32 232 1,047,493,144 43,862,097 12.91 2015-10-02
726 2015-10-05 3,394,055 37,748 0.32 232 1,047,493,144 42,259,358 12.45 2015-09-30
727 2015-10-02 3,356,307 3,019 0.32 232 1,047,493,144 41,033,593 12.23 2015-09-29
728 2015-09-29 3,353,288 7,550 0.32 231 1,047,493,144 43,084,272 12.85 2015-09-24
729 2015-09-25 3,345,738 8,305 0.32 231 1,047,493,144 43,829,285 13.10 2015-09-23
730 2015-09-24 3,337,433 1,509 0.32 230 1,047,493,144 44,560,418 13.35 2015-09-22
731 2015-09-22 3,335,924 -1,509 0.32 230 1,047,493,144 47,986,839 14.38 2015-09-18
732 2015-09-21 3,337,433 -15,855 0.32 231 1,047,493,144 48,096,959 14.41 2015-09-17
733 2015-09-18 3,353,288 -15,854 0.32 231 1,047,493,144 45,926,945 13.70 2015-09-16
734 2015-09-14 3,369,142 7,550 0.32 233 1,047,493,144 46,679,605 13.86 2015-09-10
735 2015-09-09 3,361,592 14,344 0.32 233 1,047,493,144 41,766,108 12.42 2015-09-07
736 2015-09-08 3,347,248 3,775 0.32 233 1,047,493,144 40,834,166 12.20 2015-09-04
737 2015-09-07 3,343,473 77,761 0.32 232 1,047,493,144 40,300,959 12.05 2015-09-02
738 2015-09-04 3,265,712 -3,020 0.31 231 1,047,493,144 42,348,374 12.97 2015-09-01
739 2015-09-02 3,268,732 18,874 0.31 231 1,047,493,144 42,387,536 12.97 2015-08-31
740 2015-09-01 3,249,858 2,265 0.31 230 1,047,493,144 43,305,049 13.33 2015-08-28
741 2015-08-31 3,247,593 -7,550 0.31 229 1,047,493,144 41,898,331 12.90 2015-08-27
742 2015-08-28 3,255,143 7,550 0.31 230 1,047,493,144 40,486,649 12.44 2015-08-26
743 2015-08-27 3,247,593 64,926 0.31 229 1,047,493,144 39,747,493 12.24 2015-08-25
744 2015-08-25 3,182,667 30,954 0.30 228 1,047,493,144 42,114,617 13.23 2015-08-21
745 2015-08-24 3,151,713 3,774 0.30 227 1,047,493,144 42,331,220 13.43 2015-08-20
746 2015-08-21 3,147,939 5,285 0.30 227 1,047,493,144 43,614,828 13.86 2015-08-19
747 2015-08-11 3,142,654 22,649 0.30 226 1,047,493,144 43,874,618 13.96 2015-08-07
748 2015-08-10 3,120,005 167,601 0.30 225 1,047,493,144 42,235,958 13.54 2015-08-06
749 2015-08-06 2,952,404 -755 0.28 225 1,047,493,144 40,592,828 13.75 2015-08-04
750 2015-08-05 2,953,159 22,649 0.28 226 1,047,493,144 40,212,041 13.62 2015-08-03
751 2015-08-04 2,930,510 -3,775 0.28 226 1,047,493,144 40,757,607 13.91 2015-07-31
752 2015-07-29 2,934,285 6,040 0.28 227 1,047,493,144 40,110,508 13.67 2015-07-27
753 2015-07-28 2,928,245 -3,775 0.28 227 1,047,493,144 43,130,885 14.73 2015-07-24
754 2015-07-27 2,932,020 -755 0.28 228 1,047,493,144 43,419,508 14.81 2015-07-23
755 2015-07-22 2,932,775 755 0.28 228 1,047,493,144 42,964,528 14.65 2015-07-20
756 2015-07-20 2,932,020 15,099 0.28 228 1,047,493,144 42,642,773 14.54 2015-07-16
757 2015-07-16 2,916,921 11,325 0.28 227 1,047,493,144 42,886,817 14.70 2015-07-14
758 2015-07-14 2,905,596 -3,775 0.28 227 1,047,493,144 43,720,964 15.05 2015-07-10
759 2015-07-13 2,909,371 13,589 0.28 228 1,047,493,144 41,157,267 14.15 2015-07-09
760 2015-07-10 2,895,782 755 0.28 228 1,047,493,144 38,510,197 13.30 2015-07-08
761 2015-07-09 2,895,027 41,523 0.28 228 1,047,493,144 41,874,673 14.46 2015-07-07
762 2015-07-08 2,853,504 5,284 0.27 226 1,047,493,144 44,373,405 15.55 2015-07-06
763 2015-07-06 2,848,220 13,590 0.27 224 1,047,493,144 47,611,192 16.72 2015-07-02
764 2015-07-03 2,834,630 5,284 0.27 223 1,047,493,144 48,585,516 17.14 2015-06-30
765 2015-06-30 2,829,346 -1,509 0.27 222 1,047,493,144 49,544,299 17.51 2015-06-26
766 2015-06-26 2,830,855 22,648 0.27 223 1,047,493,144 51,745,535 18.28 2015-06-24
767 2015-06-25 2,808,207 1,510 0.27 222 1,047,493,144 51,777,911 18.44 2015-06-23
768 2015-06-23 2,806,697 3,020 0.27 222 1,047,493,144 49,668,170 17.70 2015-06-19
769 2015-06-17 2,803,677 3,775 0.27 221 1,047,493,144 52,808,489 18.84 2015-06-15
770 2015-06-12 2,799,902 -7,550 0.27 220 1,047,493,144 55,177,307 19.71 2015-06-10
771 2015-06-11 2,807,452 48,665 0.27 221 1,047,493,144 55,628,836 19.81 2015-06-09
772 2015-06-10 2,758,787 3,709 0.27 221 1,029,335,761 55,408,289 20.08 2015-06-08
773 2015-06-04 2,755,078 35,610 0.27 221 1,029,335,761 57,413,455 20.84 2015-06-02
774 2015-05-22 2,719,468 -14,837 0.26 220 1,029,335,761 56,304,806 20.70 2015-05-20
775 2015-05-21 2,734,305 -16,321 0.27 221 1,029,335,761 57,496,559 21.03 2015-05-19
776 2015-05-18 2,750,626 -28,192 0.27 223 1,029,335,761 57,543,140 20.92 2015-05-14
777 2015-05-12 2,778,818 14,838 0.27 223 1,029,335,761 59,481,361 21.41 2015-05-08
778 2015-05-08 2,763,980 3,709 0.27 223 1,029,335,761 60,430,480 21.86 2015-05-06
779 2015-05-07 2,760,271 1 0.27 222 1,029,335,761 59,902,907 21.70 2015-05-05
780 2015-05-06 2,760,270 -3,709 0.27 221 1,029,335,761 62,135,290 22.51 2015-05-04
781 2015-05-05 2,763,979 -3,710 0.27 222 1,029,335,761 59,908,863 21.67 2015-04-30
782 2015-04-30 2,767,689 -20,772 0.27 222 1,029,335,761 60,138,504 21.73 2015-04-28
783 2015-04-29 2,788,461 29,675 0.27 223 1,029,335,761 61,867,804 22.19 2015-04-27
784 2015-04-27 2,758,786 -14,838 0.27 222 1,029,335,761 60,242,547 21.84 2015-04-23
785 2015-04-24 2,773,624 -3,709 0.27 223 1,029,335,761 60,417,012 21.78 2015-04-22
786 2015-04-23 2,777,333 3,709 0.27 224 1,029,335,761 59,224,954 21.32 2015-04-21
787 2015-04-22 2,773,624 5,935 0.27 223 1,029,335,761 58,398,126 21.05 2015-04-20
788 2015-04-21 2,767,689 2,226 0.27 223 1,029,335,761 61,033,867 22.05 2015-04-17
789 2015-04-20 2,765,463 25,224 0.27 222 1,029,335,761 60,761,118 21.97 2015-04-16
790 2015-04-17 2,740,239 -5,193 0.27 221 1,029,335,761 59,024,935 21.54 2015-04-15
791 2015-04-16 2,745,432 -7,419 0.27 222 1,029,335,761 60,098,968 21.89 2015-04-14
792 2015-04-14 2,752,851 -1,484 0.27 223 1,029,335,761 60,409,801 21.94 2015-04-10
793 2015-04-13 2,754,335 -31,159 0.27 224 1,029,335,761 61,333,408 22.27 2015-04-09
794 2015-04-10 2,785,494 -66,026 0.27 227 1,029,335,761 64,129,875 23.02 2015-04-08
795 2015-04-09 2,851,520 -194,371 0.28 230 1,029,335,761 56,117,663 19.68 2015-04-02
796 2015-04-08 3,045,891 -192,887 0.30 234 1,029,335,761 58,793,278 19.30 2015-04-01
797 2015-04-02 3,238,778 -23,740 0.31 237 1,029,335,761 62,953,044 19.44 2015-03-31
798 2015-04-01 3,262,518 -14,096 0.32 239 1,029,335,761 62,359,043 19.11 2015-03-30
799 2015-03-31 3,276,614 -18,547 0.32 240 1,029,335,761 58,830,129 17.95 2015-03-27
800 2015-03-30 3,295,161 -14,837 0.32 243 1,029,335,761 59,429,633 18.04 2015-03-26
801 2015-03-26 3,309,998 2,967 0.32 243 1,029,335,761 60,589,560 18.31 2015-03-24
802 2015-03-25 3,307,031 -4,451 0.32 242 1,029,335,761 60,178,635 18.20 2015-03-23
803 2015-03-23 3,311,482 -13,353 0.32 242 1,029,335,761 59,723,989 18.04 2015-03-19
804 2015-03-20 3,324,835 -7,419 0.32 243 1,029,335,761 58,978,848 17.74 2015-03-18
805 2015-03-19 3,332,254 -4,451 0.32 243 1,029,335,761 58,571,451 17.58 2015-03-17
806 2015-03-17 3,336,705 31,900 0.32 244 1,029,335,761 58,649,687 17.58 2015-03-13
807 2015-03-13 3,304,805 5,935 0.32 243 1,029,335,761 58,267,164 17.63 2015-03-11
808 2015-03-12 3,298,870 7,419 0.32 242 1,029,335,761 58,607,191 17.77 2015-03-10
809 2015-03-04 3,291,451 1,484 0.32 241 1,029,335,761 59,628,922 18.12 2015-03-02
810 2015-02-26 3,289,967 -3,710 0.32 240 1,029,335,761 57,384,700 17.44 2015-02-24
811 2015-02-17 3,293,677 34,126 0.32 241 1,029,335,761 57,715,792 17.52 2015-02-13
812 2015-02-16 3,259,551 16,322 0.32 241 1,029,335,761 56,239,059 17.25 2015-02-12
813 2015-02-13 3,243,229 3,709 0.32 241 1,029,335,761 55,695,145 17.17 2015-02-11
814 2015-01-29 3,239,520 7,419 0.31 240 1,029,335,761 55,718,785 17.20 2015-01-27
815 2015-01-28 3,232,101 14,837 0.31 239 1,029,335,761 55,939,714 17.31 2015-01-26
816 2015-01-22 3,217,264 20,773 0.31 239 1,029,335,761 55,769,656 17.33 2015-01-20
817 2015-01-21 3,196,491 8,902 0.31 238 1,029,335,761 54,289,311 16.98 2015-01-19
818 2015-01-20 3,187,589 2,968 0.31 237 1,029,335,761 53,966,252 16.93 2015-01-16
819 2015-01-19 3,184,621 1,483 0.31 236 1,029,335,761 54,173,564 17.01 2015-01-15
820 2015-01-16 3,183,138 -5,193 0.31 236 1,029,335,761 55,006,472 17.28 2015-01-14
821 2015-01-14 3,188,331 37,094 0.31 237 1,029,335,761 58,878,165 18.47 2015-01-12
822 2015-01-13 3,151,237 1,484 0.31 236 1,029,335,761 59,127,647 18.76 2015-01-09
823 2015-01-12 3,149,753 2,967 0.31 236 1,029,335,761 59,779,111 18.98 2015-01-08
824 2015-01-09 3,146,786 -2,967 0.31 236 1,029,335,761 59,128,965 18.79 2015-01-07
825 2015-01-08 3,149,753 -5,935 0.31 236 1,029,335,761 59,099,803 18.76 2015-01-06
826 2015-01-07 3,155,688 -22,257 0.31 237 1,029,335,761 59,296,236 18.79 2015-01-05
827 2015-01-05 3,177,945 742 0.31 238 1,029,335,761 56,972,898 17.93 2014-12-31
828 2014-12-17 3,177,203 -11,870 0.31 237 1,029,335,761 58,158,746 18.31 2014-12-15
829 2014-12-09 3,189,073 17,805 0.31 237 1,029,335,761 60,955,232 19.11 2014-12-05
830 2014-12-08 3,171,268 -7,418 0.31 237 1,029,335,761 59,845,469 18.87 2014-12-04
831 2014-12-05 3,178,686 -7,419 0.31 238 1,029,335,761 57,500,344 18.09 2014-12-03
832 2014-12-02 3,186,105 742 0.31 238 1,029,335,761 59,781,887 18.76 2014-11-28
833 2014-11-26 3,185,363 -15,580 0.31 237 1,029,335,761 59,767,964 18.76 2014-11-24
834 2014-11-20 3,200,943 7,419 0.31 239 1,029,335,761 57,471,491 17.95 2014-11-18
835 2014-11-07 3,193,524 -2,226 0.31 238 1,029,335,761 58,801,876 18.41 2014-11-05
836 2014-11-05 3,195,750 -7,418 0.31 239 1,029,335,761 59,359,784 18.57 2014-11-03
837 2014-10-31 3,203,168 -2,226 0.31 240 1,029,335,761 57,597,793 17.98 2014-10-29
838 2014-10-30 3,205,394 -6,677 0.31 241 1,029,335,761 55,650,309 17.36 2014-10-28
839 2014-10-27 3,212,071 7,419 0.31 241 1,029,335,761 55,852,825 17.39 2014-10-23
840 2014-10-24 3,204,652 -13,354 0.31 241 1,029,335,761 55,464,640 17.31 2014-10-22
841 2014-10-22 3,218,006 -8,160 0.31 241 1,029,335,761 55,695,765 17.31 2014-10-20
842 2014-10-16 3,226,166 21,514 0.31 242 1,029,335,761 55,923,968 17.33 2014-10-14
843 2014-10-15 3,204,652 -2,968 0.31 242 1,029,335,761 55,291,853 17.25 2014-10-13
844 2014-10-14 3,207,620 15,580 0.31 242 1,029,335,761 55,083,641 17.17 2014-10-10
845 2014-10-13 3,192,040 742 0.31 241 1,029,335,761 55,934,785 17.52 2014-10-09
846 2014-10-09 3,191,298 4,451 0.31 241 1,029,335,761 56,351,950 17.66 2014-10-07
847 2014-10-03 3,186,847 -11,128 0.31 240 1,029,335,761 54,984,652 17.25 2014-09-29
848 2014-09-30 3,197,975 -20,031 0.31 240 1,029,335,761 56,038,785 17.52 2014-09-26
849 2014-09-29 3,218,006 22,256 0.31 241 1,029,335,761 56,910,314 17.68 2014-09-25
850 2014-09-24 3,195,750 4,452 0.31 240 1,029,335,761 57,378,253 17.95 2014-09-22
851 2014-09-23 3,191,298 9,644 0.31 240 1,029,335,761 59,105,023 18.52 2014-09-19
852 2014-09-19 3,181,654 1,484 0.31 240 1,029,335,761 59,012,183 18.55 2014-09-17
853 2014-09-17 3,180,170 -742 0.31 240 1,029,335,761 58,298,790 18.33 2014-09-15
854 2014-09-16 3,180,912 742 0.31 240 1,029,335,761 59,255,681 18.63 2014-09-12
855 2014-09-11 3,180,170 742 0.31 240 1,029,335,761 61,127,996 19.22 2014-09-08
856 2014-09-03 3,179,428 -7,419 0.31 240 1,029,335,761 58,456,615 18.39 2014-09-01
857 2014-09-02 3,186,847 20,772 0.31 241 1,029,335,761 58,850,760 18.47 2014-08-29
858 2014-09-01 3,166,075 8,161 0.31 240 1,029,335,761 59,406,057 18.76 2014-08-28
859 2014-08-29 3,157,914 -3,709 0.31 239 1,029,335,761 60,870,467 19.28 2014-08-27
860 2014-08-25 3,161,623 2,225 0.31 239 1,029,335,761 61,282,894 19.38 2014-08-21
861 2014-08-19 3,159,398 5,193 0.31 239 1,029,335,761 62,006,328 19.63 2014-08-15
862 2014-08-18 3,154,205 -9,644 0.31 239 1,029,335,761 61,479,242 19.49 2014-08-14
863 2014-08-15 3,163,849 -1,484 0.31 240 1,029,335,761 62,690,738 19.81 2014-08-13
864 2014-08-14 3,165,333 -4,451 0.31 241 1,029,335,761 62,634,809 19.79 2014-08-12
865 2014-08-13 3,169,784 -29,675 0.31 242 1,029,335,761 62,893,791 19.84 2014-08-11
866 2014-08-12 3,199,459 29,675 0.31 243 1,029,335,761 61,585,015 19.25 2014-08-08
867 2014-08-08 3,169,784 -25,966 0.31 242 1,029,335,761 63,577,420 20.06 2014-08-06
868 2014-08-07 3,195,750 -14,837 0.31 242 1,029,335,761 64,098,228 20.06 2014-08-05
869 2014-08-04 3,210,587 -15,579 0.31 242 1,029,335,761 64,222,712 20.00 2014-07-31
870 2014-08-01 3,226,166 11,128 0.31 243 1,029,335,761 64,534,345 20.00 2014-07-30
871 2014-07-31 3,215,038 -3,710 0.31 243 1,029,335,761 65,785,197 20.46 2014-07-29
872 2014-07-30 3,218,748 -741 0.31 244 1,029,335,761 65,166,922 20.25 2014-07-28
873 2014-07-29 3,219,489 -11,870 0.31 244 1,029,335,761 64,661,163 20.08 2014-07-25
874 2014-07-28 3,231,359 -15,580 0.31 246 1,029,335,761 63,767,088 19.73 2014-07-24
875 2014-07-25 3,246,939 -35,610 0.32 246 1,029,335,761 64,512,209 19.87 2014-07-23
876 2014-07-24 3,282,549 -12,612 0.32 248 1,029,335,761 61,945,470 18.87 2014-07-22
877 2014-07-23 3,295,161 -14,837 0.32 248 1,029,335,761 60,762,136 18.44 2014-07-21
878 2014-07-21 3,309,998 -7,419 0.32 249 1,029,335,761 61,214,195 18.49 2014-07-17
879 2014-07-18 3,317,417 2,226 0.32 250 1,029,335,761 62,424,602 18.82 2014-07-16
880 2014-07-15 3,315,191 -14,838 0.32 250 1,029,335,761 61,578,353 18.57 2014-07-11
881 2014-07-14 3,330,029 -12,611 0.32 251 1,029,335,761 59,430,078 17.85 2014-07-10
882 2014-07-11 3,342,640 -59,350 0.32 253 1,029,335,761 60,195,824 18.01 2014-07-09
883 2014-07-09 3,401,990 -12,612 0.33 254 1,029,335,761 61,264,626 18.01 2014-07-07
884 2014-07-08 3,414,602 -2,968 0.33 254 1,029,335,761 62,412,284 18.28 2014-07-04
885 2014-07-07 3,417,570 -74,187 0.33 254 1,029,335,761 61,453,064 17.98 2014-07-03
886 2014-07-04 3,491,757 -40,061 0.34 255 1,029,335,761 61,845,723 17.71 2014-07-02
887 2014-07-03 3,531,818 -7,419 0.34 257 1,029,335,761 58,365,886 16.53 2014-06-30
888 2014-07-02 3,539,237 -22,256 0.34 258 1,029,335,761 58,965,558 16.66 2014-06-27
889 2014-06-30 3,561,493 -7,419 0.35 259 1,029,335,761 59,624,395 16.74 2014-06-26
890 2014-06-27 3,568,912 3,710 0.35 259 1,029,335,761 58,305,397 16.34 2014-06-25
891 2014-06-26 3,565,202 44,512 0.35 259 1,029,335,761 58,437,014 16.39 2014-06-24
892 2014-06-25 3,520,690 -7,419 0.34 258 1,029,335,761 57,707,420 16.39 2014-06-23
893 2014-06-20 3,528,109 -14,837 0.34 258 1,029,335,761 56,973,003 16.15 2014-06-18
894 2014-06-19 3,542,946 -5,935 0.34 258 1,029,335,761 57,690,163 16.28 2014-06-17
895 2014-06-18 3,548,881 -2,968 0.34 260 1,029,335,761 58,647,865 16.53 2014-06-16
896 2014-06-17 3,551,849 30,417 0.35 261 1,029,335,761 64,637,436 18.20 2014-06-13
897 2014-06-16 3,521,432 175,178 0.34 258 1,029,335,761 63,984,080 18.17 2014-06-12
898 2014-06-13 3,346,254 2,117 0.34 257 978,955,066 60,231,992 18.00 2014-06-11
899 2014-06-12 3,344,137 21,167 0.34 257 978,955,066 60,762,647 18.17 2014-06-10
900 2014-06-11 3,322,970 31,750 0.34 255 978,955,066 60,001,271 18.06 2014-06-09
901 2014-06-10 3,291,220 7,056 0.34 253 978,955,066 60,174,324 18.28 2014-06-06
902 2014-06-09 3,284,164 7,055 0.34 253 978,955,066 59,393,663 18.08 2014-06-05
903 2014-06-06 3,277,109 7,056 0.33 253 978,955,066 59,451,861 18.14 2014-06-04
904 2014-06-05 3,270,053 3,528 0.33 252 978,955,066 60,343,483 18.45 2014-06-03
905 2014-06-04 3,266,525 70,556 0.33 251 978,955,066 59,445,038 18.20 2014-05-30
906 2014-05-30 3,195,969 28,223 0.33 250 978,955,066 58,885,791 18.43 2014-05-28
907 2014-05-22 3,167,746 11,289 0.32 249 978,955,066 55,582,182 17.55 2014-05-20
908 2014-05-21 3,156,457 1,411 0.32 248 978,955,066 55,920,943 17.72 2014-05-19
909 2014-05-19 3,155,046 14,111 0.32 247 978,955,066 55,806,512 17.69 2014-05-15
910 2014-05-14 3,140,935 2,822 0.32 246 978,955,066 55,200,782 17.57 2014-05-12
911 2014-05-13 3,138,113 38,806 0.32 245 978,955,066 54,350,605 17.32 2014-05-09
912 2014-05-12 3,099,307 1,411 0.32 244 978,955,066 53,239,236 17.18 2014-05-08
913 2014-05-09 3,097,896 7,056 0.32 244 978,955,066 54,444,388 17.57 2014-05-07
914 2014-05-05 3,090,840 -8,467 0.32 244 978,955,066 56,072,652 18.14 2014-04-30
915 2014-05-02 3,099,307 9,878 0.32 245 978,955,066 56,841,231 18.34 2014-04-29
916 2014-04-25 3,089,429 38,806 0.32 244 978,955,066 58,148,818 18.82 2014-04-23
917 2014-04-15 3,050,623 7,056 0.31 244 978,955,066 60,012,623 19.67 2014-04-11
918 2014-04-14 3,043,567 3,527 0.31 243 978,955,066 59,097,354 19.42 2014-04-10
919 2014-04-10 3,040,040 7,056 0.31 242 978,955,066 57,046,878 18.77 2014-04-08
920 2014-04-07 3,032,984 20,461 0.31 242 978,955,066 57,344,339 18.91 2014-04-03
921 2014-04-04 3,012,523 14,817 0.31 241 978,955,066 56,701,304 18.82 2014-04-02
922 2014-04-03 2,997,706 -7,055 0.31 240 978,955,066 55,317,764 18.45 2014-04-01
923 2014-04-02 3,004,761 -14,112 0.31 241 978,955,066 55,533,126 18.48 2014-03-31
924 2014-04-01 3,018,873 6,350 0.31 242 978,955,066 55,023,779 18.23 2014-03-28
925 2014-03-31 3,012,523 -705 0.31 242 978,955,066 52,687,808 17.49 2014-03-27
926 2014-03-26 3,013,228 -15,523 0.31 243 978,955,066 53,383,446 17.72 2014-03-24
927 2014-03-18 3,028,751 3,528 0.31 243 978,955,066 52,027,240 17.18 2014-03-14
928 2014-03-17 3,025,223 17,639 0.31 242 978,955,066 51,537,869 17.04 2014-03-13
929 2014-03-14 3,007,584 -7,055 0.31 241 978,955,066 50,470,089 16.78 2014-03-12
930 2014-03-13 3,014,639 4,233 0.31 242 978,955,066 51,870,281 17.21 2014-03-11
931 2014-03-12 3,010,406 -8,467 0.31 242 978,955,066 53,077,450 17.63 2014-03-10
932 2014-03-11 3,018,873 -338 0.31 243 978,955,066 55,023,779 18.23 2014-03-07
933 2014-03-10 3,019,211 16,228 0.31 244 978,955,066 55,457,855 18.37 2014-03-06
934 2014-03-07 3,002,983 -32,118 0.31 243 978,955,066 55,670,512 18.54 2014-03-05
935 2014-03-04 3,035,101 -13,405 0.31 242 978,955,066 57,900,566 19.08 2014-02-28
936 2014-02-24 3,048,506 7,055 0.31 243 978,955,066 59,970,976 19.67 2014-02-20
937 2014-02-21 3,041,451 7,056 0.31 242 978,955,066 61,384,032 20.18 2014-02-19
938 2014-02-18 3,034,395 4,233 0.31 241 978,955,066 61,585,679 20.30 2014-02-14
939 2014-02-12 3,030,162 -7,761 0.31 241 978,955,066 60,125,470 19.84 2014-02-10
940 2014-02-10 3,037,923 4,939 0.31 242 978,955,066 59,418,331 19.56 2014-02-06
941 2014-01-28 3,032,984 3,528 0.31 241 978,955,066 61,213,147 20.18 2014-01-24
942 2014-01-24 3,029,456 7,055 0.31 242 978,955,066 61,141,943 20.18 2014-01-22
943 2014-01-23 3,022,401 14,112 0.31 241 978,955,066 59,286,085 19.62 2014-01-21
944 2014-01-14 3,008,289 14,111 0.31 240 978,955,066 57,218,527 19.02 2014-01-10
945 2014-01-13 2,994,178 706 0.31 239 978,955,066 57,713,993 19.28 2014-01-09
946 2014-01-07 2,993,472 14,111 0.31 239 978,955,066 58,039,799 19.39 2014-01-03
947 2014-01-03 2,979,361 3,528 0.30 239 978,955,066 59,117,460 19.84 2013-12-31
948 2013-12-23 2,975,833 7,055 0.30 238 978,955,066 58,794,395 19.76 2013-12-19
949 2013-12-20 2,968,778 1,411 0.30 237 978,955,066 59,075,775 19.90 2013-12-18
950 2013-12-19 2,967,367 21,873 0.30 236 978,955,066 58,795,357 19.81 2013-12-17
951 2013-12-18 2,945,494 7,055 0.30 235 978,955,066 58,027,992 19.70 2013-12-16
952 2013-12-17 2,938,439 2,823 0.30 234 978,955,066 58,638,646 19.96 2013-12-13
953 2013-12-16 2,935,616 8,466 0.30 234 978,955,066 58,166,243 19.81 2013-12-12
954 2013-12-12 2,927,150 -2,116 0.30 233 978,955,066 59,823,916 20.44 2013-12-10
955 2013-12-09 2,929,266 7,055 0.30 234 978,955,066 61,444,799 20.98 2013-12-05
956 2013-12-06 2,922,211 -14,111 0.30 234 978,955,066 61,462,479 21.03 2013-12-04
957 2013-12-05 2,936,322 35,278 0.30 234 978,955,066 62,175,441 21.17 2013-12-03
958 2013-12-04 2,901,044 -1,411 0.30 233 978,955,066 62,168,545 21.43 2013-12-02
959 2013-12-03 2,902,455 2,822 0.30 234 978,955,066 61,869,689 21.32 2013-11-29
960 2013-11-27 2,899,633 7,056 0.30 233 978,955,066 61,398,566 21.17 2013-11-25
961 2013-11-25 2,892,577 21,167 0.30 232 978,955,066 60,429,223 20.89 2013-11-21
962 2013-11-21 2,871,410 3,528 0.29 232 978,955,066 60,068,414 20.92 2013-11-19
963 2013-11-20 2,867,882 -7,056 0.29 232 978,955,066 61,295,306 21.37 2013-11-18
964 2013-11-18 2,874,938 -17,639 0.29 233 978,955,066 58,756,828 20.44 2013-11-14
965 2013-11-15 2,892,577 38,806 0.30 234 978,955,066 58,461,379 20.21 2013-11-13
966 2013-11-13 2,853,771 7,056 0.29 232 978,955,066 58,809,587 20.61 2013-11-11
967 2013-11-07 2,846,715 -339 0.29 231 978,955,066 59,390,420 20.86 2013-11-05
968 2013-11-06 2,847,054 339 0.29 232 978,955,066 60,123,821 21.12 2013-11-04
969 2013-11-01 2,846,715 19,050 0.29 231 978,955,066 59,793,888 21.00 2013-10-30
970 2013-10-30 2,827,665 -15,523 0.29 230 978,955,066 57,229,607 20.24 2013-10-28
971 2013-10-29 2,843,188 -14,111 0.29 232 978,955,066 57,704,967 20.30 2013-10-25
972 2013-10-28 2,857,299 112,890 0.29 233 978,955,066 59,368,252 20.78 2013-10-24
973 2013-10-25 2,744,409 -1,411 0.28 232 978,955,066 57,567,206 20.98 2013-10-23
974 2013-10-23 2,745,820 3,528 0.28 232 978,955,066 57,441,136 20.92 2013-10-21
975 2013-10-21 2,742,292 -14,112 0.28 232 978,955,066 57,756,000 21.06 2013-10-17
976 2013-10-17 2,756,404 -8,466 0.28 233 978,955,066 59,147,085 21.46 2013-10-15
977 2013-10-16 2,764,870 22,578 0.28 233 978,955,066 59,172,002 21.40 2013-10-11
978 2013-10-08 2,742,292 -7,056 0.28 232 978,955,066 58,066,934 21.17 2013-10-04
979 2013-10-07 2,749,348 7,056 0.28 233 978,955,066 58,528,076 21.29 2013-10-03
980 2013-10-04 2,742,292 -3,528 0.28 232 978,955,066 57,522,799 20.98 2013-10-02
981 2013-10-03 2,745,820 1,411 0.28 233 978,955,066 59,309,141 21.60 2013-09-30
982 2013-09-26 2,744,409 -5,644 0.28 233 978,955,066 62,234,817 22.68 2013-09-24
983 2013-09-25 2,750,053 12,700 0.28 233 978,955,066 63,454,155 23.07 2013-09-23
984 2013-09-23 2,737,353 -7,056 0.28 232 978,955,066 60,678,125 22.17 2013-09-18
985 2013-09-16 2,744,409 -21,872 0.28 233 978,955,066 64,957,590 23.67 2013-09-12
986 2013-09-13 2,766,281 -7,762 0.28 235 978,955,066 64,691,145 23.39 2013-09-11
987 2013-09-12 2,774,043 -10,583 0.28 235 978,955,066 64,164,962 23.13 2013-09-10
988 2013-09-11 2,784,626 -7,056 0.28 236 978,955,066 62,515,348 22.45 2013-09-09
989 2013-09-09 2,791,682 -12,700 0.29 236 978,955,066 61,803,287 22.14 2013-09-05
990 2013-09-05 2,804,382 4,234 0.29 237 978,955,066 61,686,977 22.00 2013-09-03
991 2013-09-04 2,800,148 -179,919 0.29 236 978,955,066 60,323,867 21.54 2013-09-02
992 2013-09-03 2,980,067 2,822 0.30 237 978,955,066 63,101,724 21.17 2013-08-30
993 2013-08-30 2,977,245 -3,527 0.30 235 978,955,066 63,126,363 21.20 2013-08-28
994 2013-08-26 2,980,772 17,639 0.30 235 978,955,066 64,384,055 21.60 2013-08-22
995 2013-08-20 2,963,133 -21,167 0.30 234 978,955,066 64,842,991 21.88 2013-08-16
996 2013-08-16 2,984,300 -71,968 0.30 235 978,955,066 65,052,413 21.80 2013-08-13
997 2013-08-15 3,056,268 6,351 0.31 239 978,955,066 65,928,119 21.57 2013-08-12
998 2013-08-13 3,049,917 -71,262 0.31 238 978,955,066 61,468,444 20.15 2013-08-09
999 2013-08-12 3,121,179 -21,167 0.32 238 978,955,066 59,719,621 19.13 2013-08-08
1000 2013-08-08 3,142,346 3,528 0.32 238 978,955,066 59,322,962 18.88 2013-08-06
1001 2013-08-05 3,138,818 -2,823 0.32 238 978,955,066 58,989,438 18.79 2013-08-01
1002 2013-08-02 3,141,641 29,634 0.32 238 978,955,066 58,241,010 18.54 2013-07-31
1003 2013-08-01 3,112,007 14,111 0.32 238 978,955,066 58,132,711 18.68 2013-07-30
1004 2013-07-31 3,097,896 -4,233 0.32 238 978,955,066 59,801,013 19.30 2013-07-29
1005 2013-07-30 3,102,129 -70,556 0.32 239 978,955,066 61,201,729 19.73 2013-07-26
1006 2013-07-29 3,172,685 -1,411 0.32 239 978,955,066 61,694,389 19.45 2013-07-25
1007 2013-07-26 3,174,096 -2,823 0.32 239 978,955,066 61,631,853 19.42 2013-07-24
1008 2013-07-25 3,176,919 -12,700 0.32 240 978,955,066 59,975,650 18.88 2013-07-23
1009 2013-07-24 3,189,619 -3,528 0.33 240 978,955,066 57,231,762 17.94 2013-07-22
1010 2013-07-23 3,193,147 21,167 0.33 240 978,955,066 57,476,092 18.00 2013-07-19
1011 2013-07-22 3,171,980 21,167 0.32 240 978,955,066 57,274,917 18.06 2013-07-18
1012 2013-07-19 3,150,813 4,234 0.32 239 978,955,066 57,339,282 18.20 2013-07-17
1013 2013-07-18 3,146,579 98,778 0.32 239 978,955,066 56,370,296 17.91 2013-07-16
1014 2013-07-17 3,047,801 35,278 0.31 239 978,955,066 55,464,644 18.20 2013-07-15
1015 2013-07-16 3,012,523 4,234 0.31 238 978,955,066 53,541,743 17.77 2013-07-12
1016 2013-07-15 3,008,289 3,528 0.31 237 978,955,066 54,745,595 18.20 2013-07-11
1017 2013-07-11 3,004,761 -37,395 0.31 237 978,955,066 52,296,533 17.40 2013-07-09
1018 2013-07-10 3,042,156 4,939 0.31 239 978,955,066 52,516,209 17.26 2013-07-08
1019 2013-07-09 3,037,217 2,116 0.31 237 978,955,066 54,583,286 17.97 2013-07-05
1020 2013-07-08 3,035,101 -97,367 0.31 237 978,955,066 54,459,225 17.94 2013-07-04
1021 2013-07-05 3,132,468 97,367 0.32 238 978,955,066 54,874,391 17.52 2013-07-03
1022 2013-07-04 3,035,101 -3,527 0.31 236 978,955,066 55,663,694 18.34 2013-07-02
1023 2013-07-02 3,038,628 -47,273 0.31 237 978,955,066 55,642,246 18.31 2013-06-27
1024 2013-06-28 3,085,901 -127,001 0.32 236 978,955,066 57,382,627 18.60 2013-06-26
1025 2013-06-27 3,212,902 3,527 0.33 236 978,955,066 59,288,855 18.45 2013-06-25
1026 2013-06-26 3,209,375 -7,055 0.33 235 978,955,066 62,043,949 19.33 2013-06-24
1027 2013-06-25 3,216,430 2,117 0.33 236 978,955,066 65,371,410 20.32 2013-06-21
1028 2013-06-19 3,214,313 7,761 0.33 235 978,955,066 72,870,575 22.67 2013-06-17
1029 2013-06-18 3,206,552 155,099 0.33 233 978,955,066 72,505,072 22.61 2013-06-14
1030 2013-06-17 3,051,453 2,707 0.33 232 938,833,735 68,186,304 22.35 2013-06-13
1031 2013-06-14 3,048,746 -677 0.32 231 938,833,735 68,215,928 22.38 2013-06-11
1032 2013-06-10 3,049,423 6,090 0.32 231 938,833,735 69,402,811 22.76 2013-06-06
1033 2013-06-07 3,043,333 -6,767 0.32 231 938,833,735 70,343,649 23.11 2013-06-05
1034 2013-06-06 3,050,100 2,030 0.32 232 938,833,735 69,508,373 22.79 2013-06-04
1035 2013-06-05 3,048,070 6,090 0.32 231 938,833,735 69,552,205 22.82 2013-06-03
1036 2013-06-04 3,041,980 2,030 0.32 230 938,833,735 67,884,711 22.32 2013-05-31
1037 2013-06-03 3,039,950 10,150 0.32 230 938,833,735 68,108,970 22.40 2013-05-30
1038 2013-05-29 3,029,800 -4,737 0.32 230 938,833,735 68,418,884 22.58 2013-05-27
1039 2013-05-28 3,034,537 39,246 0.32 231 938,833,735 69,243,403 22.82 2013-05-24
1040 2013-05-24 2,995,291 7,443 0.32 229 938,833,735 70,561,208 23.56 2013-05-22
1041 2013-05-23 2,987,848 1,353 0.32 228 938,833,735 69,149,482 23.14 2013-05-21
1042 2013-05-22 2,986,495 3,383 0.32 227 938,833,735 68,235,433 22.85 2013-05-20
1043 2013-05-21 2,983,112 13,533 0.32 227 938,833,735 68,510,832 22.97 2013-05-16
1044 2013-05-20 2,969,579 33,833 0.32 226 938,833,735 67,936,710 22.88 2013-05-15
1045 2013-05-16 2,935,746 9,473 0.31 225 938,833,735 68,030,429 23.17 2013-05-14
1046 2013-05-14 2,926,273 -2,030 0.31 225 938,833,735 71,011,169 24.27 2013-05-10
1047 2013-05-13 2,928,303 33,832 0.31 225 938,833,735 71,493,198 24.41 2013-05-09
1048 2013-05-09 2,894,471 -8,796 0.31 224 938,833,735 69,212,796 23.91 2013-05-07
1049 2013-05-07 2,903,267 1,353 0.31 226 938,833,735 64,703,383 22.29 2013-05-03
1050 2013-05-06 2,901,914 2,706 0.31 225 938,833,735 63,729,721 21.96 2013-05-02
1051 2013-05-03 2,899,208 23,683 0.31 225 938,833,735 64,441,536 22.23 2013-04-30
1052 2013-05-02 2,875,525 -13,533 0.31 224 938,833,735 63,405,166 22.05 2013-04-29
1053 2013-04-30 2,889,058 677 0.31 224 938,833,735 66,521,554 23.03 2013-04-26
1054 2013-04-29 2,888,381 17,593 0.31 223 938,833,735 67,274,327 23.29 2013-04-25
1055 2013-04-26 2,870,788 5,413 0.31 223 938,833,735 64,064,397 22.32 2013-04-24
1056 2013-04-25 2,865,375 21,652 0.31 222 938,833,735 63,011,972 21.99 2013-04-23
1057 2013-04-23 2,843,723 3,384 0.30 221 938,833,735 64,637,165 22.73 2013-04-19
1058 2013-04-22 2,840,339 -6,767 0.30 220 938,833,735 62,545,363 22.02 2013-04-18
1059 2013-04-18 2,847,106 276,748 0.30 220 938,833,735 64,629,906 22.70 2013-04-16
1060 2013-04-17 2,570,358 43,982 0.27 219 938,833,735 59,487,271 23.14 2013-04-15
1061 2013-04-16 2,526,376 -6,766 0.27 217 938,833,735 61,456,311 24.33 2013-04-12
1062 2013-04-15 2,533,142 -6,767 0.27 217 938,833,735 62,369,635 24.62 2013-04-11
1063 2013-04-12 2,539,909 2,030 0.27 217 938,833,735 63,136,837 24.86 2013-04-10
1064 2013-04-10 2,537,879 677 0.27 216 938,833,735 61,136,024 24.09 2013-04-08
1065 2013-04-09 2,537,202 3,383 0.27 218 938,833,735 60,669,754 23.91 2013-04-05
1066 2013-04-05 2,533,819 -10,150 0.27 216 938,833,735 62,910,559 24.83 2013-04-02
1067 2013-04-02 2,543,969 -23,006 0.27 217 938,833,735 64,064,889 25.18 2013-03-27
1068 2013-03-28 2,566,975 6,090 0.27 217 938,833,735 64,189,009 25.01 2013-03-26
1069 2013-03-25 2,560,885 -4,060 0.27 215 938,833,735 64,642,272 25.24 2013-03-21
1070 2013-03-21 2,564,945 -676 0.27 215 938,833,735 64,668,942 25.21 2013-03-19
1071 2013-03-20 2,565,621 50,072 0.27 216 938,833,735 64,534,319 25.15 2013-03-18
1072 2013-03-19 2,515,549 6,089 0.27 213 938,833,735 64,761,903 25.74 2013-03-15
1073 2013-03-15 2,509,460 18,946 0.27 212 938,833,735 64,456,797 25.69 2013-03-13
1074 2013-03-14 2,490,514 2,030 0.27 211 938,833,735 65,074,362 26.13 2013-03-12
1075 2013-03-13 2,488,484 6,767 0.27 210 938,833,735 65,756,856 26.42 2013-03-11
1076 2013-03-11 2,481,717 2,706 0.26 210 938,833,735 65,798,102 26.51 2013-03-07
1077 2013-03-08 2,479,011 6,767 0.26 210 938,833,735 65,872,904 26.57 2013-03-06
1078 2013-03-07 2,472,244 6,766 0.26 210 938,833,735 63,866,252 25.83 2013-03-05
1079 2013-03-06 2,465,478 3,384 0.26 209 938,833,735 63,691,464 25.83 2013-03-04
1080 2013-03-05 2,462,094 6,766 0.26 209 938,833,735 65,932,796 26.78 2013-03-01
1081 2013-03-04 2,455,328 677 0.26 209 938,833,735 67,420,799 27.46 2013-02-28
1082 2013-03-01 2,454,651 6,766 0.26 208 938,833,735 66,821,782 27.22 2013-02-27
1083 2013-02-27 2,447,885 10,150 0.26 207 938,833,735 66,999,362 27.37 2013-02-25
1084 2013-02-22 2,437,735 -81,198 0.26 206 938,833,735 69,747,801 28.61 2013-02-20
1085 2013-02-21 2,518,933 27,066 0.27 207 938,833,735 71,847,655 28.52 2013-02-19
1086 2013-02-20 2,491,867 15,563 0.27 206 938,833,735 72,548,720 29.11 2013-02-18
1087 2013-02-18 2,476,304 -2,030 0.26 205 938,833,735 73,925,454 29.85 2013-02-14
1088 2013-02-14 2,478,334 -31,802 0.26 206 938,833,735 72,227,971 29.14 2013-02-07
1089 2013-02-08 2,510,136 6,766 0.27 206 938,833,735 74,564,478 29.71 2013-02-06
1090 2013-02-06 2,503,370 3,383 0.27 205 938,833,735 77,138,249 30.81 2013-02-04
1091 2013-02-04 2,499,987 -6,766 0.27 205 938,833,735 77,772,941 31.11 2013-01-31
1092 2013-02-01 2,506,753 -5,413 0.27 206 938,833,735 77,612,959 30.96 2013-01-30
1093 2013-01-31 2,512,166 -2,707 0.27 208 938,833,735 77,038,019 30.67 2013-01-29
1094 2013-01-30 2,514,873 -1,353 0.27 209 938,833,735 76,191,863 30.30 2013-01-28
1095 2013-01-29 2,516,226 10,150 0.27 209 938,833,735 75,675,052 30.07 2013-01-25
1096 2013-01-28 2,506,076 37,215 0.27 208 938,833,735 75,925,344 30.30 2013-01-24
1097 2013-01-25 2,468,861 4,060 0.26 208 938,833,735 76,439,764 30.96 2013-01-23
1098 2013-01-24 2,464,801 -11,503 0.26 207 938,833,735 77,953,264 31.63 2013-01-22
1099 2013-01-23 2,476,304 -6,767 0.26 209 938,833,735 79,231,984 32.00 2013-01-21
1100 2013-01-16 2,483,071 3,384 0.26 209 938,833,735 78,347,598 31.55 2013-01-14
1101 2013-01-15 2,479,687 40,598 0.26 208 938,833,735 76,958,188 31.04 2013-01-11
1102 2013-01-14 2,439,089 -13,532 0.26 207 938,833,735 77,320,315 31.70 2013-01-10
1103 2013-01-11 2,452,621 11,503 0.26 207 938,833,735 76,299,416 31.11 2013-01-09
1104 2013-01-09 2,441,118 -2,707 0.26 206 938,833,735 78,106,170 32.00 2013-01-07
1105 2013-01-08 2,443,825 -16,916 0.26 206 938,833,735 78,192,784 32.00 2013-01-04
1106 2013-01-07 2,460,741 20,299 0.26 207 938,833,735 79,097,697 32.14 2013-01-03
1107 2013-01-04 2,440,442 -22,329 0.26 206 938,833,735 77,363,206 31.70 2013-01-02
1108 2013-01-03 2,462,771 -677 0.26 207 938,833,735 74,249,386 30.15 2012-12-31
1109 2012-12-28 2,463,448 -4,060 0.26 209 938,833,735 74,269,797 30.15 2012-12-24
1110 2012-12-21 2,467,508 -1,353 0.26 210 938,833,735 76,033,205 30.81 2012-12-19
1111 2012-12-18 2,468,861 -2,030 0.26 210 938,833,735 74,980,294 30.37 2012-12-14
1112 2012-12-12 2,470,891 -677 0.26 211 938,833,735 74,859,362 30.30 2012-12-10
1113 2012-12-11 2,471,568 -175,927 0.26 211 938,833,735 74,879,872 30.30 2012-12-07
1114 2012-12-10 2,647,495 13,533 0.28 212 938,833,735 78,840,409 29.78 2012-12-06
1115 2012-12-06 2,633,962 -1,354 0.28 212 938,833,735 76,841,410 29.17 2012-12-04
1116 2012-12-05 2,635,316 -12,856 0.28 212 938,833,735 76,491,443 29.03 2012-12-03
1117 2012-12-04 2,648,172 6,766 0.28 214 938,833,735 77,882,151 29.41 2012-11-30
1118 2012-12-03 2,641,406 4,060 0.28 213 938,833,735 75,809,399 28.70 2012-11-29
1119 2012-11-22 2,637,346 -4,060 0.28 213 938,833,735 75,147,201 28.49 2012-11-20
1120 2012-11-21 2,641,406 677 0.28 214 938,833,735 75,262,885 28.49 2012-11-19
1121 2012-11-20 2,640,729 10,826 0.28 214 938,833,735 74,306,952 28.14 2012-11-16
1122 2012-11-02 2,629,903 4,060 0.28 213 938,833,735 77,927,865 29.63 2012-10-31
1123 2012-10-31 2,625,843 -27,066 0.28 212 938,833,735 78,583,697 29.93 2012-10-29
1124 2012-10-30 2,652,909 677 0.28 213 938,833,735 79,197,668 29.85 2012-10-26
1125 2012-10-29 2,652,232 -5,413 0.28 213 938,833,735 79,961,393 30.15 2012-10-25
1126 2012-10-26 2,657,645 -6,767 0.28 213 938,833,735 80,910,123 30.44 2012-10-24
1127 2012-10-25 2,664,412 -4,736 0.28 215 938,833,735 83,084,978 31.18 2012-10-22
1128 2012-10-22 2,669,148 -36,539 0.28 216 938,833,735 82,443,726 30.89 2012-10-18
1129 2012-10-19 2,705,687 -17,593 0.29 218 938,833,735 80,373,389 29.71 2012-10-17
1130 2012-10-18 2,723,280 -6,766 0.29 221 938,833,735 78,239,709 28.73 2012-10-16
1131 2012-10-16 2,730,046 6,766 0.29 221 938,833,735 78,192,016 28.64 2012-10-12
1132 2012-10-15 2,723,280 677 0.29 221 938,833,735 77,917,735 28.61 2012-10-11
1133 2012-10-11 2,722,603 -3,383 0.29 221 938,833,735 77,817,892 28.58 2012-10-09
1134 2012-10-10 2,725,986 -4,060 0.29 222 938,833,735 79,203,761 29.06 2012-10-08
1135 2012-10-08 2,730,046 -677 0.29 223 938,833,735 78,837,564 28.88 2012-10-04
1136 2012-10-04 2,730,723 -67,664 0.29 224 938,833,735 79,260,682 29.03 2012-09-28
1137 2012-10-03 2,798,387 676 0.30 225 938,833,735 79,239,541 28.32 2012-09-27
1138 2012-09-28 2,797,711 3,383 0.30 224 938,833,735 78,228,077 27.96 2012-09-26
1139 2012-09-27 2,794,328 6,767 0.30 223 938,833,735 80,033,134 28.64 2012-09-25
1140 2012-09-21 2,787,561 4,060 0.30 223 938,833,735 81,734,370 29.32 2012-09-19
1141 2012-09-19 2,783,501 -104,880 0.30 223 938,833,735 80,874,865 29.06 2012-09-17
1142 2012-09-18 2,888,381 -18,270 0.31 226 938,833,735 84,178,283 29.14 2012-09-14
1143 2012-09-17 2,906,651 -33,155 0.31 230 938,833,735 78,267,224 26.93 2012-09-13
1144 2012-09-14 2,939,806 -677 0.31 232 938,833,735 79,420,668 27.02 2012-09-12
1145 2012-09-12 2,940,483 -7,443 0.31 233 938,833,735 78,917,476 26.84 2012-09-10
1146 2012-09-11 2,947,926 8,796 0.31 236 938,833,735 77,635,964 26.34 2012-09-07
1147 2012-09-07 2,939,130 3,384 0.31 235 938,833,735 71,757,535 24.41 2012-09-05
1148 2012-09-06 2,935,746 3,383 0.31 234 938,833,735 72,716,198 24.77 2012-09-04
1149 2012-09-05 2,932,363 -4,737 0.31 233 938,833,735 72,632,404 24.77 2012-09-03
1150 2012-08-30 2,937,100 10,150 0.31 234 938,833,735 78,218,988 26.63 2012-08-28
1151 2012-08-27 2,926,950 -1,353 0.31 234 938,833,735 81,668,761 27.90 2012-08-23
1152 2012-08-24 2,928,303 -4,060 0.31 235 938,833,735 78,850,247 26.93 2012-08-22
1153 2012-08-21 2,932,363 -677 0.31 235 938,833,735 79,826,305 27.22 2012-08-17
1154 2012-08-13 2,933,040 -14,209 0.31 235 938,833,735 81,058,444 27.64 2012-08-09
1155 2012-08-10 2,947,249 -11,503 0.31 238 938,833,735 78,576,383 26.66 2012-08-08
1156 2012-08-09 2,958,752 -9,473 0.32 242 938,833,735 77,921,075 26.34 2012-08-07
1157 2012-08-08 2,968,225 3,383 0.32 243 938,833,735 77,731,886 26.19 2012-08-06
1158 2012-08-07 2,964,842 -22,330 0.32 242 938,833,735 75,802,989 25.57 2012-08-03
1159 2012-08-03 2,987,172 -5,413 0.32 244 938,833,735 77,786,603 26.04 2012-08-01
1160 2012-07-30 2,992,585 20,300 0.32 244 938,833,735 73,681,789 24.62 2012-07-26
1161 2012-07-27 2,972,285 -3,384 0.32 243 938,833,735 72,479,146 24.38 2012-07-25
1162 2012-07-26 2,975,669 1,354 0.32 244 938,833,735 72,649,618 24.41 2012-07-24
1163 2012-07-23 2,974,315 6,766 0.32 244 938,833,735 76,836,409 25.83 2012-07-19
1164 2012-07-20 2,967,549 677 0.32 243 938,833,735 75,959,913 25.60 2012-07-18
1165 2012-07-12 2,966,872 3,383 0.32 243 938,833,735 75,328,729 25.39 2012-07-10
1166 2012-07-10 2,963,489 3,383 0.32 242 938,833,735 79,447,324 26.81 2012-07-06
1167 2012-07-09 2,960,106 -3,383 0.32 242 938,833,735 78,919,162 26.66 2012-07-05
1168 2012-07-06 2,963,489 -677 0.32 242 938,833,735 78,746,576 26.57 2012-07-04
1169 2012-07-05 2,964,166 -5,413 0.32 242 938,833,735 77,537,976 26.16 2012-07-03
1170 2012-07-04 2,969,579 -35,185 0.32 242 938,833,735 74,344,177 25.04 2012-06-29
1171 2012-06-27 3,004,764 67,664 0.32 244 938,833,735 73,537,586 24.47 2012-06-25
1172 2012-06-25 2,937,100 2,030 0.31 243 938,833,735 75,440,955 25.69 2012-06-21
1173 2012-06-22 2,935,070 -6,766 0.31 242 938,833,735 81,527,693 27.78 2012-06-20
1174 2012-06-21 2,941,836 90,276 0.31 246 938,833,735 80,365,705 27.32 2012-06-19
1175 2012-06-20 2,851,560 1,307 0.31 249 907,102,809 76,067,622 26.68 2012-06-18
1176 2012-06-19 2,850,253 13,076 0.31 248 907,102,809 74,463,273 26.13 2012-06-15
1177 2012-06-18 2,837,177 12,422 0.31 247 907,102,809 72,472,584 25.54 2012-06-14
1178 2012-06-14 2,824,755 -6,538 0.31 245 907,102,809 72,500,932 25.67 2012-06-12
1179 2012-06-13 2,831,293 654 0.31 246 907,102,809 73,015,192 25.79 2012-06-11
1180 2012-06-12 2,830,639 653 0.31 245 907,102,809 70,227,334 24.81 2012-06-08
1181 2012-06-11 2,829,986 654 0.31 244 907,102,809 69,345,398 24.50 2012-06-07
1182 2012-06-08 2,829,332 -1,307 0.31 243 907,102,809 69,935,247 24.72 2012-06-06
1183 2012-06-07 2,830,639 75,691 0.31 244 907,102,809 67,456,342 23.83 2012-06-05
1184 2012-06-06 2,754,948 -3,922 0.30 241 907,102,809 65,399,732 23.74 2012-06-04
1185 2012-06-04 2,758,870 653 0.30 241 907,102,809 68,868,756 24.96 2012-05-31
1186 2012-05-31 2,758,217 7,192 0.30 241 907,102,809 71,636,929 25.97 2012-05-29
1187 2012-05-29 2,751,025 3,269 0.30 240 907,102,809 67,831,344 24.66 2012-05-25
1188 2012-05-28 2,747,756 -5,884 0.30 239 907,102,809 67,078,277 24.41 2012-05-24
1189 2012-05-25 2,753,640 9,153 0.30 239 907,102,809 67,306,155 24.44 2012-05-23
1190 2012-05-23 2,744,487 -4,577 0.30 236 907,102,809 67,502,222 24.60 2012-05-21
1191 2012-05-18 2,749,064 24,190 0.30 235 907,102,809 67,194,306 24.44 2012-05-16
1192 2012-05-17 2,724,874 2,615 0.30 234 907,102,809 70,854,297 26.00 2012-05-15
1193 2012-05-16 2,722,259 3,923 0.30 232 907,102,809 69,786,964 25.64 2012-05-14
1194 2012-05-15 2,718,336 9,806 0.30 230 907,102,809 71,931,660 26.46 2012-05-11
1195 2012-05-14 2,708,530 28,766 0.30 228 907,102,809 71,837,894 26.52 2012-05-10
1196 2012-05-11 2,679,764 5,231 0.30 223 907,102,809 71,812,740 26.80 2012-05-09
1197 2012-05-10 2,674,533 32,688 0.29 222 907,102,809 74,208,916 27.75 2012-05-08
1198 2012-05-09 2,641,845 43,803 0.29 221 907,102,809 73,948,483 27.99 2012-05-07
1199 2012-05-08 2,598,042 -26,804 0.29 217 907,102,809 75,186,202 28.94 2012-05-04
1200 2012-05-07 2,624,846 -1,308 0.29 218 907,102,809 77,246,666 29.43 2012-05-03
1201 2012-05-04 2,626,154 -7,845 0.29 218 907,102,809 77,767,187 29.61 2012-05-02
1202 2012-05-03 2,633,999 -8,499 0.29 220 907,102,809 75,582,158 28.69 2012-04-30
1203 2012-04-26 2,642,498 -6,538 0.29 220 907,102,809 73,885,923 27.96 2012-04-24
1204 2012-04-25 2,649,036 6,538 0.29 221 907,102,809 74,230,806 28.02 2012-04-23
1205 2012-04-24 2,642,498 14,383 0.29 219 907,102,809 75,179,331 28.45 2012-04-20
1206 2012-04-23 2,628,115 654 0.29 217 907,102,809 75,413,317 28.69 2012-04-19
1207 2012-04-18 2,627,461 653 0.29 217 907,102,809 74,671,149 28.42 2012-04-16
1208 2012-04-13 2,626,808 23,536 0.29 218 907,102,809 72,241,851 27.50 2012-04-11
1209 2012-04-12 2,603,272 3,269 0.29 215 907,102,809 73,028,053 28.05 2012-04-10
1210 2012-04-10 2,600,003 3,923 0.29 213 907,102,809 75,561,104 29.06 2012-04-03
1211 2012-04-05 2,596,080 -1,962 0.29 212 907,102,809 72,032,121 27.75 2012-04-02
1212 2012-04-02 2,598,042 49,687 0.29 212 907,102,809 70,814,911 27.26 2012-03-29
1213 2012-03-30 2,548,355 13,076 0.28 211 907,102,809 71,331,583 27.99 2012-03-28
1214 2012-03-29 2,535,279 1,308 0.28 210 907,102,809 72,671,846 28.66 2012-03-27
1215 2012-03-28 2,533,971 9,806 0.28 209 907,102,809 69,998,742 27.62 2012-03-26
1216 2012-03-21 2,524,165 5,230 0.28 208 907,102,809 72,121,617 28.57 2012-03-19
1217 2012-03-20 2,518,935 3,923 0.28 207 907,102,809 73,821,576 29.31 2012-03-16
1218 2012-03-19 2,515,012 654 0.28 206 907,102,809 73,860,482 29.37 2012-03-15
1219 2012-03-12 2,514,358 34,650 0.28 205 907,102,809 73,610,521 29.28 2012-03-08
1220 2012-03-09 2,479,708 3,269 0.27 203 907,102,809 71,382,377 28.79 2012-03-07
1221 2012-03-08 2,476,439 9,153 0.27 203 907,102,809 72,651,918 29.34 2012-03-06
1222 2012-03-07 2,467,286 5,230 0.27 201 907,102,809 76,044,077 30.82 2012-03-05
1223 2012-03-05 2,462,056 3,269 0.27 199 907,102,809 77,577,538 31.51 2012-03-01
1224 2012-03-02 2,458,787 654 0.27 198 907,102,809 80,295,209 32.66 2012-02-29
1225 2012-03-01 2,458,133 1,307 0.27 198 907,102,809 80,273,852 32.66 2012-02-28
1226 2012-02-29 2,456,826 1,308 0.27 197 907,102,809 78,728,010 32.04 2012-02-27
1227 2012-02-28 2,455,518 -11,768 0.27 197 907,102,809 79,249,480 32.27 2012-02-24
1228 2012-02-20 2,467,286 1,307 0.27 197 907,102,809 81,138,841 32.89 2012-02-16
1229 2012-02-17 2,465,979 14,383 0.27 196 907,102,809 82,793,214 33.57 2012-02-15
1230 2012-02-16 2,451,596 15,037 0.27 195 907,102,809 78,372,921 31.97 2012-02-14
1231 2012-02-13 2,436,559 -3,922 0.27 196 907,102,809 81,991,807 33.65 2012-02-09
1232 2012-02-10 2,440,481 1,961 0.27 196 907,102,809 80,443,980 32.96 2012-02-08
1233 2012-02-09 2,438,520 -6,538 0.27 199 907,102,809 75,716,966 31.05 2012-02-07
1234 2012-02-08 2,445,058 9,807 0.27 199 907,102,809 77,415,934 31.66 2012-02-06
1235 2012-02-07 2,435,251 -1,962 0.27 198 907,102,809 77,477,913 31.82 2012-02-03
1236 2012-02-03 2,437,213 -3,268 0.27 198 907,102,809 73,141,411 30.01 2012-02-01
1237 2012-01-31 2,440,481 -3,269 0.27 198 907,102,809 77,644,306 31.82 2012-01-27
1238 2012-01-30 2,443,750 -2,615 0.27 199 907,102,809 77,561,415 31.74 2012-01-26
1239 2012-01-27 2,446,365 -29,420 0.27 200 907,102,809 74,314,121 30.38 2012-01-20
1240 2012-01-26 2,475,785 -48,380 0.27 201 907,102,809 73,693,063 29.77 2012-01-19
1241 2012-01-19 2,524,165 -13,729 0.28 204 907,102,809 73,897,632 29.28 2012-01-17
1242 2012-01-18 2,537,894 654 0.28 206 907,102,809 68,010,885 26.80 2012-01-16
1243 2012-01-17 2,537,240 13,075 0.28 207 907,102,809 70,089,045 27.62 2012-01-13
1244 2012-01-16 2,524,165 -1,307 0.28 206 907,102,809 69,418,987 27.50 2012-01-12
1245 2012-01-10 2,525,472 3,922 0.28 208 907,102,809 64,124,131 25.39 2012-01-06
1246 2012-01-06 2,521,550 16,345 0.28 208 907,102,809 65,644,446 26.03 2012-01-04
1247 2012-01-03 2,505,205 2,615 0.28 207 907,102,809 64,375,912 25.70 2011-12-29
1248 2011-12-28 2,502,590 654 0.28 206 907,102,809 64,538,389 25.79 2011-12-22
1249 2011-12-22 2,501,936 -6,538 0.28 206 907,102,809 63,220,378 25.27 2011-12-20
1250 2011-12-21 2,508,474 6,538 0.28 207 907,102,809 64,383,177 25.67 2011-12-19
1251 2011-12-19 2,501,936 1,307 0.28 208 907,102,809 62,990,764 25.18 2011-12-15
1252 2011-12-16 2,500,629 -37,919 0.28 206 907,102,809 65,482,292 26.19 2011-12-14
1253 2011-12-15 2,538,548 7,845 0.28 207 907,102,809 67,407,147 26.55 2011-12-13
1254 2011-12-14 2,530,703 -38,572 0.28 205 907,102,809 68,282,688 26.98 2011-12-12
1255 2011-12-13 2,569,275 1,307 0.28 205 907,102,809 70,502,396 27.44 2011-12-09
1256 2011-12-12 2,567,968 -6,538 0.28 204 907,102,809 74,472,989 29.00 2011-12-08
1257 2011-12-09 2,574,506 -19,613 0.28 205 907,102,809 77,609,926 30.15 2011-12-07
1258 2011-12-08 2,594,119 44,322 0.29 206 907,102,809 75,388,179 29.06 2011-12-06
1259 2011-12-07 2,549,797 39,378 0.28 206 895,667,534 76,470,069 29.99 2011-12-05
1260 2011-12-06 2,510,419 6,455 0.28 205 895,667,534 75,444,654 30.05 2011-12-02
1261 2011-12-05 2,503,964 -10,974 0.28 204 895,667,534 74,862,774 29.90 2011-12-01
1262 2011-12-02 2,514,938 -23,885 0.28 206 895,667,534 66,775,727 26.55 2011-11-30
1263 2011-11-30 2,538,823 -1,936 0.28 212 895,667,534 68,117,835 26.83 2011-11-28
1264 2011-11-29 2,540,759 645 0.28 213 895,667,534 65,808,239 25.90 2011-11-25
1265 2011-11-28 2,540,114 3,873 0.28 212 895,667,534 67,365,493 26.52 2011-11-24
1266 2011-11-25 2,536,241 -10,328 0.28 211 895,667,534 65,455,484 25.81 2011-11-23
1267 2011-11-24 2,546,569 18,075 0.28 214 895,667,534 68,325,664 26.83 2011-11-22
1268 2011-11-23 2,528,494 4,519 0.28 209 895,667,534 66,743,971 26.40 2011-11-21
1269 2011-11-18 2,523,975 5,164 0.28 209 895,667,534 70,925,574 28.10 2011-11-16
1270 2011-11-16 2,518,811 -3,873 0.28 209 895,667,534 73,980,019 29.37 2011-11-14
1271 2011-11-15 2,522,684 25,821 0.28 210 895,667,534 71,514,560 28.35 2011-11-11
1272 2011-11-14 2,496,863 3,873 0.28 207 895,667,534 69,699,558 27.91 2011-11-10
1273 2011-11-11 2,492,990 14,202 0.28 206 895,667,534 75,075,343 30.11 2011-11-09
1274 2011-11-10 2,478,788 646 0.28 203 895,667,534 73,111,695 29.49 2011-11-08
1275 2011-11-08 2,478,142 3,227 0.28 202 895,667,534 74,628,201 30.11 2011-11-04
1276 2011-11-07 2,474,915 -1,291 0.28 202 895,667,534 70,927,155 28.66 2011-11-03
1277 2011-11-03 2,476,206 7,101 0.28 203 895,667,534 70,120,255 28.32 2011-11-01
1278 2011-11-02 2,469,105 -646 0.28 201 895,667,534 73,820,570 29.90 2011-10-31
1279 2011-11-01 2,469,751 -8,391 0.28 201 895,667,534 76,709,309 31.06 2011-10-28
1280 2011-10-31 2,478,142 -14,848 0.28 203 895,667,534 75,933,427 30.64 2011-10-27
1281 2011-10-28 2,492,990 -25,176 0.28 206 895,667,534 67,506,018 27.08 2011-10-26
1282 2011-10-27 2,518,166 -3,873 0.28 211 895,667,534 66,393,328 26.37 2011-10-25
1283 2011-10-26 2,522,039 27,177 0.28 212 895,667,534 66,104,752 26.21 2011-10-24
1284 2011-10-25 2,494,862 33,361 0.28 212 895,667,534 58,822,260 23.58 2011-10-21
1285 2011-10-21 2,461,501 7,101 0.27 212 895,667,534 59,408,419 24.14 2011-10-19
1286 2011-10-20 2,454,400 6,456 0.27 211 895,667,534 58,932,867 24.01 2011-10-18
1287 2011-10-19 2,447,944 -12,911 0.27 211 895,667,534 66,513,774 27.17 2011-10-17
1288 2011-10-18 2,460,855 6,455 0.27 212 895,667,534 62,976,221 25.59 2011-10-14
1289 2011-10-17 2,454,400 14,848 0.27 211 895,667,534 64,331,878 26.21 2011-10-13
1290 2011-10-13 2,439,552 1,936 0.27 214 895,667,534 55,704,219 22.83 2011-10-11
1291 2011-10-12 2,437,616 40,669 0.27 213 895,667,534 53,998,520 22.15 2011-10-10
1292 2011-10-11 2,396,947 -1,937 0.27 211 895,667,534 52,652,038 21.97 2011-10-07
1293 2011-10-10 2,398,884 1,937 0.27 211 895,667,534 46,674,472 19.46 2011-10-06
1294 2011-10-07 2,396,947 21,302 0.27 213 895,667,534 42,181,040 17.60 2011-10-04
1295 2011-10-06 2,375,645 9,684 0.27 208 895,667,534 44,823,871 18.87 2011-10-03
1296 2011-10-04 2,365,961 7,746 0.26 206 895,667,534 50,578,645 21.38 2011-09-30
1297 2011-10-03 2,358,215 12,265 0.26 204 895,667,534 52,604,926 22.31 2011-09-28
1298 2011-09-30 2,345,950 11,620 0.26 200 895,667,534 53,348,883 22.74 2011-09-27
1299 2011-09-28 2,334,330 1,291 0.26 199 895,667,534 45,273,816 19.39 2011-09-26
1300 2011-09-26 2,333,039 11,619 0.26 197 895,667,534 50,886,804 21.81 2011-09-22
1301 2011-09-23 2,321,420 -191,078 0.26 196 895,667,534 57,753,697 24.88 2011-09-21
1302 2011-09-22 2,512,498 -177,522 0.28 196 895,667,534 65,465,463 26.06 2011-09-20
1303 2011-09-21 2,690,020 7,747 0.30 194 895,667,534 72,507,893 26.95 2011-09-19
1304 2011-09-20 2,682,273 3,227 0.30 191 895,667,534 77,534,527 28.91 2011-09-16
1305 2011-09-16 2,679,046 5,810 0.30 191 895,667,534 78,188,268 29.19 2011-09-14
1306 2011-09-15 2,673,236 1,291 0.30 190 895,667,534 79,426,684 29.71 2011-09-12
1307 2011-09-09 2,671,945 26,467 0.30 190 895,667,534 88,370,217 33.07 2011-09-07
1308 2011-09-08 2,645,478 -3,228 0.30 190 895,667,534 86,265,428 32.61 2011-09-06
1309 2011-09-07 2,648,706 18,075 0.30 192 895,667,534 86,165,532 32.53 2011-09-05
1310 2011-09-06 2,630,631 3,228 0.29 190 895,667,534 89,448,896 34.00 2011-09-02
1311 2011-09-05 2,627,403 -646 0.29 189 895,667,534 93,002,243 35.40 2011-09-01
1312 2011-09-02 2,628,049 4,519 0.29 189 895,667,534 90,785,993 34.55 2011-08-31
1313 2011-09-01 2,623,530 10,974 0.29 186 895,667,534 87,581,794 33.38 2011-08-30
1314 2011-08-31 2,612,556 3,874 0.29 184 895,667,534 84,787,174 32.45 2011-08-29
1315 2011-08-30 2,608,682 7,746 0.29 182 895,667,534 80,337,451 30.80 2011-08-26
1316 2011-08-29 2,600,936 5,164 0.29 181 895,667,534 82,194,046 31.60 2011-08-25
1317 2011-08-26 2,595,772 29,049 0.29 179 895,667,534 80,100,717 30.86 2011-08-24
1318 2011-08-25 2,566,723 5,165 0.29 179 895,667,534 81,112,856 31.60 2011-08-23
1319 2011-08-24 2,561,558 6,455 0.29 178 895,667,534 77,616,413 30.30 2011-08-22
1320 2011-08-23 2,555,103 6,455 0.29 177 895,667,534 82,724,704 32.38 2011-08-19
1321 2011-08-19 2,548,648 7,747 0.28 174 895,667,534 91,596,392 35.94 2011-08-17
1322 2011-08-18 2,540,901 3,873 0.28 173 895,667,534 90,924,359 35.78 2011-08-16
1323 2011-08-17 2,537,028 3,228 0.28 171 895,667,534 92,161,309 36.33 2011-08-15
1324 2011-08-15 2,533,800 3,227 0.28 169 895,667,534 89,885,231 35.47 2011-08-11
1325 2011-08-12 2,530,573 646 0.28 170 895,667,534 89,966,761 35.55 2011-08-10
1326 2011-08-11 2,529,927 5,164 0.28 168 895,667,534 89,355,927 35.32 2011-08-09
1327 2011-08-10 2,524,763 -12,911 0.28 167 895,667,534 93,280,212 36.95 2011-08-08
1328 2011-08-09 2,537,674 646 0.28 167 895,667,534 97,688,344 38.50 2011-08-05
1329 2011-08-05 2,537,028 -1,291 0.28 165 895,667,534 104,148,174 41.05 2011-08-03
1330 2011-08-04 2,538,319 1,291 0.28 166 895,667,534 106,953,655 42.14 2011-08-02
1331 2011-08-02 2,537,028 1,936 0.28 166 895,667,534 107,881,788 42.52 2011-07-29
1332 2011-07-29 2,535,092 -1,291 0.28 165 895,667,534 108,977,600 42.99 2011-07-27
1333 2011-07-27 2,536,383 -1,936 0.28 165 895,667,534 107,461,448 42.37 2011-07-25
1334 2011-07-26 2,538,319 -1,291 0.28 165 895,667,534 107,740,079 42.45 2011-07-22
1335 2011-07-22 2,539,610 -2,582 0.28 166 895,667,534 108,581,700 42.76 2011-07-20
1336 2011-07-20 2,542,192 4,518 0.28 168 895,667,534 106,919,940 42.06 2011-07-18
1337 2011-07-19 2,537,674 -9,037 0.28 169 895,667,534 106,140,253 41.83 2011-07-15
1338 2011-07-18 2,546,711 -12,911 0.28 171 895,667,534 108,490,793 42.60 2011-07-14
1339 2011-07-15 2,559,622 -3,228 0.29 171 895,667,534 105,868,710 41.36 2011-07-13
1340 2011-07-13 2,562,850 -1,291 0.29 172 895,667,534 105,009,693 40.97 2011-07-11
1341 2011-07-12 2,564,141 -10,974 0.29 172 895,667,534 107,445,863 41.90 2011-07-08
1342 2011-07-11 2,575,115 -11,619 0.29 172 895,667,534 105,512,237 40.97 2011-07-07
1343 2011-07-06 2,586,734 -8,392 0.29 176 895,667,534 107,591,159 41.59 2011-07-04
1344 2011-07-05 2,595,126 -2,582 0.29 180 895,667,534 103,920,092 40.04 2011-06-30
1345 2011-07-04 2,597,708 645 0.29 181 895,667,534 99,999,367 38.50 2011-06-29
1346 2011-06-29 2,597,063 -9,037 0.29 180 895,667,534 101,784,942 39.19 2011-06-27
1347 2011-06-28 2,606,100 3,873 0.29 180 895,667,534 100,927,987 38.73 2011-06-24
1348 2011-06-27 2,602,227 6,455 0.29 180 895,667,534 100,576,439 38.65 2011-06-23
1349 2011-06-24 2,595,772 3,228 0.29 179 895,667,534 101,332,232 39.04 2011-06-22
1350 2011-06-23 2,592,544 2,582 0.29 179 895,667,534 100,202,190 38.65 2011-06-21
1351 2011-06-22 2,589,962 646 0.29 179 895,667,534 97,494,517 37.64 2011-06-20
1352 2011-06-21 2,589,316 41,959 0.29 178 895,667,534 97,871,311 37.80 2011-06-17
1353 2011-06-20 2,547,357 7,747 0.28 177 895,667,534 97,271,869 38.19 2011-06-16
1354 2011-06-17 2,539,610 7,746 0.28 174 895,667,534 99,926,637 39.35 2011-06-15
1355 2011-06-14 2,531,864 5,164 0.28 172 895,667,534 100,210,171 39.58 2011-06-10
1356 2011-06-09 2,526,700 646 0.28 172 895,667,534 102,549,960 40.59 2011-06-07
1357 2011-06-08 2,526,054 -14,202 0.28 171 895,667,534 100,958,494 39.97 2011-06-03
1358 2011-06-07 2,540,256 10,329 0.28 173 895,667,534 100,935,835 39.73 2011-06-02
1359 2011-06-03 2,529,927 -1,291 0.28 171 895,667,534 103,660,713 40.97 2011-06-01
1360 2011-06-02 2,531,218 -10,974 0.28 172 895,667,534 103,321,498 40.82 2011-05-31
1361 2011-06-01 2,542,192 -9,683 0.28 175 895,667,534 102,391,103 40.28 2011-05-30
1362 2011-05-31 2,551,875 1,291 0.28 177 895,667,534 103,176,414 40.43 2011-05-27
1363 2011-05-30 2,550,584 -20,657 0.28 176 895,667,534 100,555,989 39.42 2011-05-26
1364 2011-05-27 2,571,241 645 0.29 176 895,667,534 99,777,137 38.81 2011-05-25
1365 2011-05-26 2,570,596 -1,291 0.29 175 895,667,534 98,159,260 38.19 2011-05-24
1366 2011-05-25 2,571,887 1,291 0.29 175 895,667,534 96,814,116 37.64 2011-05-23
1367 2011-05-24 2,570,596 646 0.29 175 895,667,534 98,557,472 38.34 2011-05-20
1368 2011-05-23 2,569,950 -2,583 0.29 176 895,667,534 99,129,872 38.57 2011-05-19
1369 2011-05-19 2,572,533 1,937 0.29 178 895,667,534 96,439,921 37.49 2011-05-17
1370 2011-05-18 2,570,596 5,810 0.29 177 895,667,534 95,969,094 37.33 2011-05-16
1371 2011-05-16 2,564,786 16,784 0.29 176 895,667,534 95,752,187 37.33 2011-05-12
1372 2011-05-13 2,548,002 7,101 0.28 175 895,667,534 97,296,499 38.19 2011-05-11
1373 2011-05-12 2,540,901 3,227 0.28 173 895,667,534 96,631,733 38.03 2011-05-09
1374 2011-05-11 2,537,674 6,456 0.28 172 895,667,534 94,740,004 37.33 2011-05-06
1375 2011-05-09 2,531,218 -1,291 0.28 168 895,667,534 96,655,595 38.19 2011-05-05
1376 2011-05-06 2,532,509 5,809 0.28 168 895,667,534 100,401,144 39.64 2011-05-04
1377 2011-05-05 2,526,700 39,896 0.28 170 895,667,534 102,146,603 40.43 2011-05-03
1378 2011-05-04 2,486,804 7,033 0.28 168 887,192,081 102,478,292 41.21 2011-04-29
1379 2011-05-03 2,479,771 6,394 0.28 166 887,192,081 102,188,470 41.21 2011-04-28
1380 2011-04-29 2,473,377 17,904 0.28 165 887,192,081 102,698,605 41.52 2011-04-27
1381 2011-04-27 2,455,473 -4,476 0.28 159 887,192,081 104,835,292 42.69 2011-04-21
1382 2011-04-26 2,459,949 640 0.28 163 887,192,081 99,255,712 40.35 2011-04-20
1383 2011-04-21 2,459,309 -16,625 0.28 163 887,192,081 98,460,665 40.04 2011-04-19
1384 2011-04-20 2,475,934 2,557 0.28 164 887,192,081 100,481,504 40.58 2011-04-18
1385 2011-04-18 2,473,377 4,476 0.28 163 887,192,081 102,505,199 41.44 2011-04-14
1386 2011-04-15 2,468,901 640 0.28 164 887,192,081 102,705,810 41.60 2011-04-13
1387 2011-04-14 2,468,261 -3,197 0.28 163 887,192,081 101,521,150 41.13 2011-04-12
1388 2011-04-13 2,471,458 -6,395 0.28 164 887,192,081 104,744,741 42.38 2011-04-11
1389 2011-04-12 2,477,853 -8,312 0.28 165 887,192,081 105,403,284 42.54 2011-04-08
1390 2011-04-11 2,486,165 -11,510 0.28 167 887,192,081 104,979,237 42.23 2011-04-07
1391 2011-04-08 2,497,675 -8,312 0.28 169 887,192,081 104,879,333 41.99 2011-04-06
1392 2011-04-07 2,505,987 -16,625 0.28 171 887,192,081 106,796,009 42.62 2011-04-04
1393 2011-04-06 2,522,612 -14,707 0.28 174 887,192,081 103,164,874 40.90 2011-04-01
1394 2011-04-04 2,537,319 -28,135 0.29 178 887,192,081 102,972,708 40.58 2011-03-31
1395 2011-04-01 2,565,454 -15,346 0.29 178 887,192,081 104,315,125 40.66 2011-03-30
1396 2011-03-31 2,580,800 -134,280 0.29 180 887,192,081 99,490,354 38.55 2011-03-29
1397 2011-03-30 2,715,080 640 0.31 183 887,192,081 104,666,874 38.55 2011-03-28
1398 2011-03-29 2,714,440 -640 0.31 183 887,192,081 103,580,922 38.16 2011-03-25
1399 2011-03-28 2,715,080 -9,591 0.31 183 887,192,081 101,269,978 37.30 2011-03-24
1400 2011-03-25 2,724,671 7,673 0.31 183 887,192,081 101,627,713 37.30 2011-03-23
1401 2011-03-24 2,716,998 640 0.31 180 887,192,081 101,553,973 37.38 2011-03-22
1402 2011-03-23 2,716,358 51,154 0.31 179 887,192,081 101,742,458 37.46 2011-03-21
1403 2011-03-22 2,665,204 -12,789 0.30 178 887,192,081 98,367,619 36.91 2011-03-18
1404 2011-03-21 2,677,993 -4,476 0.30 180 887,192,081 95,489,141 35.66 2011-03-17
1405 2011-03-18 2,682,469 -1,279 0.30 181 887,192,081 98,585,326 36.75 2011-03-16
1406 2011-03-17 2,683,748 5,116 0.30 180 887,192,081 97,583,051 36.36 2011-03-15
1407 2011-03-16 2,678,632 7,033 0.30 180 887,192,081 99,701,045 37.22 2011-03-14
1408 2011-03-15 2,671,599 5,116 0.30 178 887,192,081 96,514,586 36.13 2011-03-11
1409 2011-03-14 2,666,483 6,394 0.30 177 887,192,081 97,997,813 36.75 2011-03-10
1410 2011-03-11 2,660,089 -1,279 0.30 178 887,192,081 101,298,924 38.08 2011-03-09
1411 2011-03-08 2,661,368 -3,836 0.30 178 887,192,081 103,844,902 39.02 2011-03-04
1412 2011-03-07 2,665,204 -6,395 0.30 179 887,192,081 101,702,115 38.16 2011-03-03
1413 2011-03-04 2,671,599 -15,985 0.30 179 887,192,081 101,528,331 38.00 2011-03-02
1414 2011-03-03 2,687,584 10,231 0.30 179 887,192,081 103,186,586 38.39 2011-03-01
1415 2011-03-01 2,677,353 -133,640 0.30 178 887,192,081 100,700,219 37.61 2011-02-25
1416 2011-02-28 2,810,993 9,591 0.32 177 887,192,081 102,209,773 36.36 2011-02-24
1417 2011-02-25 2,801,402 -30,693 0.32 177 887,192,081 106,899,325 38.16 2011-02-23
1418 2011-02-24 2,832,095 7,034 0.32 178 887,192,081 108,734,914 38.39 2011-02-22
1419 2011-02-23 2,825,061 25,577 0.32 177 887,192,081 111,115,724 39.33 2011-02-21
1420 2011-02-22 2,799,484 3,197 0.32 176 887,192,081 111,423,162 39.80 2011-02-18
1421 2011-02-21 2,796,287 3,197 0.32 176 887,192,081 112,170,541 40.11 2011-02-17
1422 2011-02-17 2,793,090 -33,250 0.31 175 887,192,081 110,295,048 39.49 2011-02-15
1423 2011-02-15 2,826,340 20,462 0.32 178 887,192,081 108,071,945 38.24 2011-02-11
1424 2011-02-14 2,805,878 8,952 0.32 176 887,192,081 105,753,689 37.69 2011-02-10
1425 2011-02-11 2,796,926 -12,789 0.32 174 887,192,081 108,478,172 38.78 2011-02-09
1426 2011-02-10 2,809,715 15,986 0.32 176 887,192,081 112,269,781 39.96 2011-02-08
1427 2011-02-09 2,793,729 -12,788 0.31 176 887,192,081 112,504,841 40.27 2011-02-07
1428 2011-02-08 2,806,517 134,279 0.32 176 887,192,081 113,019,820 40.27 2011-02-02
1429 2011-02-07 2,672,238 1,279 0.30 174 887,192,081 104,060,087 38.94 2011-01-31
1430 2011-02-01 2,670,959 7,034 0.30 173 887,192,081 102,966,001 38.55 2011-01-28
1431 2011-01-31 2,663,925 10,230 0.30 172 887,192,081 104,361,287 39.18 2011-01-27
1432 2011-01-28 2,653,695 3,837 0.30 169 887,192,081 100,847,928 38.00 2011-01-26
1433 2011-01-26 2,649,858 23,659 0.30 168 887,192,081 101,530,935 38.32 2011-01-24
1434 2011-01-24 2,626,199 8,312 0.30 166 887,192,081 104,731,546 39.88 2011-01-20
1435 2011-01-19 2,617,887 12,149 0.30 164 887,192,081 105,218,891 40.19 2011-01-17
1436 2011-01-17 2,605,738 25,577 0.29 163 887,192,081 109,009,471 41.83 2011-01-13
1437 2011-01-14 2,580,161 127,886 0.29 163 887,192,081 108,746,497 42.15 2011-01-12
1438 2011-01-13 2,452,275 639 0.28 162 887,192,081 100,480,124 40.97 2011-01-11
1439 2011-01-12 2,451,636 -1,279 0.28 161 887,192,081 97,770,058 39.88 2011-01-10
1440 2011-01-11 2,452,915 -5,115 0.28 161 887,192,081 97,437,452 39.72 2011-01-07
1441 2011-01-10 2,458,030 -1,279 0.28 161 887,192,081 100,908,137 41.05 2011-01-06
1442 2011-01-07 2,459,309 -6,394 0.28 162 887,192,081 100,383,725 40.82 2011-01-05
1443 2011-01-06 2,465,703 25,577 0.28 163 887,192,081 102,379,968 41.52 2011-01-04
1444 2011-01-05 2,440,126 -25,577 0.28 162 887,192,081 100,936,358 41.37 2011-01-03
1445 2011-01-04 2,465,703 -2,558 0.28 164 887,192,081 98,523,849 39.96 2010-12-31
1446 2011-01-03 2,468,261 3,197 0.28 165 887,192,081 94,572,935 38.32 2010-12-29
1447 2010-12-30 2,465,064 2,558 0.28 165 887,192,081 93,679,416 38.00 2010-12-28
1448 2010-12-23 2,462,506 -1,279 0.28 164 887,192,081 94,930,096 38.55 2010-12-21
1449 2010-12-22 2,463,785 1,279 0.28 165 887,192,081 94,401,434 38.32 2010-12-20
1450 2010-12-20 2,462,506 -1,919 0.28 164 887,192,081 91,849,201 37.30 2010-12-16
1451 2010-12-16 2,464,425 -639 0.28 164 887,192,081 96,931,135 39.33 2010-12-14
1452 2010-12-15 2,465,064 -1,918 0.28 164 887,192,081 96,763,512 39.25 2010-12-13
1453 2010-12-14 2,466,982 1,918 0.28 164 887,192,081 93,752,305 38.00 2010-12-10
1454 2010-12-09 2,465,064 -2,558 0.28 163 887,192,081 97,341,780 39.49 2010-12-07
1455 2010-12-08 2,467,622 -6,394 0.28 164 887,192,081 95,127,319 38.55 2010-12-06
1456 2010-12-07 2,474,016 12,789 0.28 164 887,192,081 93,245,793 37.69 2010-12-03
1457 2010-12-06 2,461,227 -12,789 0.28 163 887,192,081 92,571,319 37.61 2010-12-02
1458 2010-12-03 2,474,016 -2,558 0.28 164 887,192,081 89,763,585 36.28 2010-12-01
1459 2010-12-02 2,476,574 6,395 0.28 165 887,192,081 87,145,212 35.19 2010-11-30
1460 2010-12-01 2,470,179 -1,279 0.28 164 887,192,081 88,465,433 35.81 2010-11-29
1461 2010-11-30 2,471,458 6,394 0.28 165 887,192,081 86,578,679 35.03 2010-11-26
1462 2010-11-29 2,465,064 639 0.28 164 887,192,081 88,282,248 35.81 2010-11-25
1463 2010-11-26 2,464,425 7,674 0.28 164 887,192,081 87,103,127 35.34 2010-11-24
1464 2010-11-25 2,456,751 3,197 0.28 163 887,192,081 87,792,425 35.74 2010-11-23
1465 2010-11-24 2,453,554 8,312 0.28 163 887,192,081 91,131,588 37.14 2010-11-22
1466 2010-11-23 2,445,242 6,394 0.28 160 887,192,081 88,528,385 36.20 2010-11-19
1467 2010-11-22 2,438,848 -39,005 0.27 159 887,192,081 87,915,483 36.05 2010-11-18
1468 2010-11-19 2,477,853 5,116 0.28 159 887,192,081 84,865,144 34.25 2010-11-17
1469 2010-11-17 2,472,737 1,279 0.28 157 887,192,081 94,551,080 38.24 2010-11-15
1470 2010-11-16 2,471,458 18,543 0.28 156 887,192,081 94,115,662 38.08 2010-11-12
1471 2010-11-15 2,452,915 -1,918 0.28 154 887,192,081 99,930,930 40.74 2010-11-11
1472 2010-11-12 2,454,833 -9,592 0.28 154 887,192,081 96,553,861 39.33 2010-11-10
1473 2010-11-11 2,464,425 38,366 0.28 156 887,192,081 96,738,429 39.25 2010-11-09
1474 2010-11-10 2,426,059 -1,279 0.27 156 887,192,081 96,750,059 39.88 2010-11-08
1475 2010-11-09 2,427,338 -19,822 0.27 157 887,192,081 95,282,617 39.25 2010-11-05
1476 2010-11-08 2,447,160 -11,510 0.28 162 887,192,081 88,215,113 36.05 2010-11-04
1477 2010-11-05 2,458,670 -10,231 0.28 163 887,192,081 87,861,001 35.74 2010-11-03
1478 2010-11-04 2,468,901 31,972 0.28 166 887,192,081 88,226,608 35.74 2010-11-02
1479 2010-11-03 2,436,929 3,197 0.27 166 887,192,081 87,274,639 35.81 2010-11-01
1480 2010-11-02 2,433,732 3,836 0.27 165 887,192,081 82,212,188 33.78 2010-10-29
1481 2010-11-01 2,429,896 -1,918 0.27 166 887,192,081 83,222,643 34.25 2010-10-28
1482 2010-10-29 2,431,814 95,914 0.27 167 887,192,081 82,717,865 34.01 2010-10-27
1483 2010-10-28 2,335,900 -15,986 0.26 166 887,192,081 83,108,482 35.58 2010-10-26
1484 2010-10-27 2,351,886 -1,918 0.27 168 887,192,081 85,516,305 36.36 2010-10-25
1485 2010-10-26 2,353,804 -2,558 0.27 168 887,192,081 80,984,644 34.41 2010-10-22
1486 2010-10-25 2,356,362 3,198 0.27 169 887,192,081 83,283,727 35.34 2010-10-21
1487 2010-10-22 2,353,164 -4,476 0.27 168 887,192,081 81,698,648 34.72 2010-10-20
1488 2010-10-21 2,357,640 10,870 0.27 168 887,192,081 84,435,032 35.81 2010-10-19
1489 2010-10-20 2,346,770 -22,380 0.26 168 887,192,081 79,091,080 33.70 2010-10-18
1490 2010-10-19 2,369,150 -13,428 0.27 170 887,192,081 84,661,988 35.74 2010-10-15
1491 2010-10-18 2,382,578 -8,952 0.27 172 887,192,081 86,259,676 36.20 2010-10-14
1492 2010-10-15 2,391,530 -8,313 0.27 174 887,192,081 81,908,628 34.25 2010-10-13
1493 2010-10-14 2,399,843 -3,836 0.27 179 887,192,081 81,255,063 33.86 2010-10-12
1494 2010-10-13 2,403,679 -25,577 0.27 180 887,192,081 80,257,208 33.39 2010-10-11
1495 2010-10-12 2,429,256 -15,986 0.27 180 887,192,081 77,691,999 31.98 2010-10-08
1496 2010-10-11 2,445,242 2,558 0.28 182 887,192,081 77,629,642 31.75 2010-10-07
1497 2010-10-08 2,442,684 -2,558 0.28 181 887,192,081 80,031,511 32.76 2010-10-06
1498 2010-10-07 2,445,242 -25,577 0.28 183 887,192,081 79,350,497 32.45 2010-10-05
1499 2010-10-06 2,470,819 -17,904 0.28 185 887,192,081 80,180,495 32.45 2010-10-04
1500 2010-10-05 2,488,723 -25,577 0.28 188 887,192,081 76,519,086 30.75 2010-09-30
1501 2010-10-04 2,514,300 -14,707 0.28 194 887,192,081 76,990,915 30.62 2010-09-29
1502 2010-09-30 2,529,007 -25,577 0.29 194 887,192,081 74,593,575 29.50 2010-09-28
1503 2010-09-29 2,554,584 640 0.29 196 887,192,081 77,345,534 30.28 2010-09-27
1504 2010-09-28 2,553,944 -21,101 0.29 196 887,192,081 74,130,861 29.03 2010-09-24
1505 2010-09-27 2,575,045 3,197 0.29 200 887,192,081 73,615,746 28.59 2010-09-22
1506 2010-09-24 2,571,848 -2,558 0.29 199 887,192,081 74,167,889 28.84 2010-09-21
1507 2010-09-21 2,574,406 3,837 0.29 197 887,192,081 73,436,433 28.53 2010-09-17
1508 2010-09-20 2,570,569 -5,755 0.29 196 887,192,081 71,960,140 27.99 2010-09-16
1509 2010-09-17 2,576,324 3,197 0.29 198 887,192,081 73,491,145 28.53 2010-09-15
1510 2010-09-15 2,573,127 -8,313 0.29 197 887,192,081 73,882,843 28.71 2010-09-13
1511 2010-09-13 2,581,440 -33,250 0.29 199 887,192,081 71,780,006 27.81 2010-09-09
1512 2010-09-10 2,614,690 17,904 0.29 199 887,192,081 73,685,951 28.18 2010-09-08
1513 2010-09-09 2,596,786 -2,557 0.29 200 887,192,081 73,262,611 28.21 2010-09-07
1514 2010-09-08 2,599,343 -10,871 0.29 201 887,192,081 72,765,635 27.99 2010-09-06
1515 2010-09-07 2,610,214 15,986 0.29 202 887,192,081 71,845,320 27.52 2010-09-03
1516 2010-09-06 2,594,228 -2,558 0.29 201 887,192,081 71,324,168 27.49 2010-09-02
1517 2010-09-03 2,596,786 -69,697 0.29 203 887,192,081 69,688,826 26.84 2010-09-01
1518 2010-09-02 2,666,483 -16,625 0.30 204 887,192,081 70,391,620 26.40 2010-08-31
1519 2010-09-01 2,683,108 -12,149 0.30 207 887,192,081 71,334,033 26.59 2010-08-30
1520 2010-08-31 2,695,257 -10,871 0.30 211 887,192,081 68,622,144 25.46 2010-08-27
1521 2010-08-30 2,706,128 -2,557 0.31 211 887,192,081 69,576,063 25.71 2010-08-26
1522 2010-08-26 2,708,685 -640 0.31 212 887,192,081 69,472,360 25.65 2010-08-24
1523 2010-08-25 2,709,325 -3,197 0.31 212 887,192,081 70,505,684 26.02 2010-08-23
1524 2010-08-20 2,712,522 -2,558 0.31 212 887,192,081 71,097,935 26.21 2010-08-18
1525 2010-08-18 2,715,080 1,279 0.31 213 887,192,081 70,145,913 25.84 2010-08-16
1526 2010-08-16 2,713,801 -7,033 0.31 212 887,192,081 69,094,281 25.46 2010-08-12
1527 2010-08-11 2,720,834 -2,558 0.31 213 887,192,081 73,613,565 27.06 2010-08-09
1528 2010-08-10 2,723,392 -15,346 0.31 214 887,192,081 74,023,503 27.18 2010-08-06
1529 2010-08-09 2,738,738 -2,558 0.31 215 887,192,081 73,583,993 26.87 2010-08-05
1530 2010-08-06 2,741,296 -10,231 0.31 217 887,192,081 74,938,856 27.34 2010-08-04
1531 2010-08-04 2,751,527 -3,836 0.31 217 887,192,081 75,218,541 27.34 2010-08-02
1532 2010-08-03 2,755,363 -6,395 0.31 217 887,192,081 74,289,218 26.96 2010-07-30
1533 2010-07-30 2,761,758 -6,394 0.31 217 887,192,081 73,425,049 26.59 2010-07-28
1534 2010-07-29 2,768,152 -19,822 0.31 218 887,192,081 74,201,119 26.81 2010-07-27
1535 2010-07-28 2,787,974 -33,890 0.31 219 887,192,081 74,034,834 26.56 2010-07-26
1536 2010-07-27 2,821,864 -14,707 0.32 223 887,192,081 74,316,948 26.34 2010-07-23
1537 2010-07-26 2,836,571 -10,230 0.32 225 887,192,081 72,663,658 25.62 2010-07-22
1538 2010-07-23 2,846,801 -19,183 0.32 225 887,192,081 71,055,827 24.96 2010-07-21
1539 2010-07-22 2,865,984 -10,870 0.32 228 887,192,081 69,472,857 24.24 2010-07-20
1540 2010-07-21 2,876,854 10,230 0.32 229 887,192,081 67,756,739 23.55 2010-07-19
1541 2010-07-20 2,866,624 5,116 0.32 228 887,192,081 68,053,773 23.74 2010-07-16
1542 2010-07-16 2,861,508 -28,774 0.32 226 887,192,081 69,095,850 24.15 2010-07-14
1543 2010-07-15 2,890,282 -1,279 0.33 227 887,192,081 68,253,805 23.61 2010-07-13
1544 2010-07-14 2,891,561 -2,558 0.33 227 887,192,081 69,007,548 23.87 2010-07-12
1545 2010-07-13 2,894,119 5,755 0.33 227 887,192,081 69,521,207 24.02 2010-07-09
1546 2010-07-12 2,888,364 -14,707 0.33 225 887,192,081 68,298,854 23.65 2010-07-08
1547 2010-07-09 2,903,071 1,918 0.33 228 887,192,081 66,921,373 23.05 2010-07-07
1548 2010-07-08 2,901,153 -3,197 0.33 228 887,192,081 67,603,099 23.30 2010-07-06
1549 2010-07-06 2,904,350 15,347 0.33 228 887,192,081 65,679,063 22.61 2010-07-02
1550 2010-07-05 2,889,003 7,673 0.33 228 887,192,081 66,416,354 22.99 2010-06-30
1551 2010-06-30 2,881,330 -1,279 0.32 228 887,192,081 68,853,506 23.90 2010-06-28
1552 2010-06-29 2,882,609 8,312 0.32 230 887,192,081 69,334,881 24.05 2010-06-25
1553 2010-06-28 2,874,297 2,558 0.32 229 887,192,081 69,944,076 24.33 2010-06-24
1554 2010-06-25 2,871,739 12,789 0.32 229 887,192,081 70,061,473 24.40 2010-06-23
1555 2010-06-24 2,858,950 1,918 0.32 229 887,192,081 71,269,642 24.93 2010-06-22
1556 2010-06-23 2,857,032 -5,755 0.32 228 887,192,081 70,775,017 24.77 2010-06-21
1557 2010-06-22 2,862,787 12,789 0.32 227 887,192,081 66,171,834 23.11 2010-06-18
1558 2010-06-21 2,849,998 38,365 0.32 228 887,192,081 66,411,077 23.30 2010-06-17
1559 2010-06-18 2,811,633 -1,279 0.32 226 887,192,081 65,517,090 23.30 2010-06-15
1560 2010-06-17 2,812,912 23,020 0.32 226 887,192,081 65,458,911 23.27 2010-06-14
1561 2010-06-15 2,789,892 2,557 0.31 223 887,192,081 64,137,854 22.99 2010-06-11
1562 2010-06-11 2,787,335 5,755 0.31 222 887,192,081 62,335,422 22.36 2010-06-09
1563 2010-06-10 2,781,580 640 0.31 222 887,192,081 62,641,731 22.52 2010-06-08
1564 2010-06-09 2,780,940 5,115 0.31 221 887,192,081 62,975,247 22.65 2010-06-07
1565 2010-06-07 2,775,825 9,591 0.31 220 887,192,081 65,724,556 23.68 2010-06-03
1566 2010-06-04 2,766,234 3,197 0.31 218 887,192,081 64,199,629 23.21 2010-06-02
1567 2010-06-03 2,763,037 21,102 0.31 217 887,192,081 64,557,544 23.36 2010-06-01
1568 2010-06-01 2,741,935 -1,279 0.31 215 887,192,081 67,580,760 24.65 2010-05-28
1569 2010-05-31 2,743,214 -7,034 0.31 216 887,192,081 65,724,631 23.96 2010-05-27
1570 2010-05-28 2,750,248 -639 0.31 215 887,192,081 63,140,441 22.96 2010-05-26
1571 2010-05-27 2,750,887 -8,952 0.31 214 887,192,081 62,466,773 22.71 2010-05-25
1572 2010-05-26 2,759,839 -1,279 0.31 215 887,192,081 65,087,080 23.58 2010-05-24
1573 2010-05-25 2,761,118 -14,707 0.31 215 887,192,081 62,699,097 22.71 2010-05-20
1574 2010-05-20 2,775,825 14,067 0.31 216 887,192,081 65,290,444 23.52 2010-05-18
1575 2010-05-18 2,761,758 76,731 0.31 216 887,192,081 66,255,309 23.99 2010-05-14
1576 2010-05-17 2,685,027 5,755 0.30 215 887,192,081 65,842,213 24.52 2010-05-13
1577 2010-05-14 2,679,272 -7,673 0.30 216 887,192,081 63,501,669 23.70 2010-05-12
1578 2010-05-13 2,686,945 23,579 0.30 217 887,192,081 63,598,842 23.67 2010-05-11
1579 2010-05-11 2,663,366 634 0.30 217 880,454,376 61,613,717 23.13 2010-05-07
1580 2010-05-10 2,662,732 28,556 0.30 217 880,454,376 62,270,429 23.39 2010-05-06
1581 2010-05-07 2,634,176 15,864 0.30 215 880,454,376 63,346,091 24.05 2010-05-05
1582 2010-05-06 2,618,312 6,346 0.30 213 880,454,376 66,017,927 25.21 2010-05-04
1583 2010-05-05 2,611,966 13,960 0.30 213 880,454,376 67,504,367 25.84 2010-05-03
1584 2010-05-03 2,598,006 -2,538 0.30 211 880,454,376 67,225,463 25.88 2010-04-29
1585 2010-04-30 2,600,544 42,516 0.30 211 880,454,376 67,537,023 25.97 2010-04-28
1586 2010-04-29 2,558,028 10,154 0.29 209 880,454,376 67,480,959 26.38 2010-04-27
1587 2010-04-28 2,547,874 19,037 0.29 210 880,454,376 69,140,353 27.14 2010-04-26
1588 2010-04-26 2,528,837 1,269 0.29 208 880,454,376 70,138,101 27.74 2010-04-22
1589 2010-04-23 2,527,568 3,173 0.29 208 880,454,376 69,704,593 27.58 2010-04-21
1590 2010-04-22 2,524,395 19,037 0.29 206 880,454,376 68,344,091 27.07 2010-04-20
1591 2010-04-21 2,505,358 12,691 0.28 205 880,454,376 67,196,995 26.82 2010-04-19
1592 2010-04-20 2,492,667 1,269 0.28 204 880,454,376 69,370,602 27.83 2010-04-16
1593 2010-04-19 2,491,398 -3,807 0.28 203 880,454,376 71,062,779 28.52 2010-04-15
1594 2010-04-16 2,495,205 6,346 0.28 203 880,454,376 71,485,937 28.65 2010-04-14
1595 2010-04-15 2,488,859 -5,712 0.28 202 880,454,376 70,676,589 28.40 2010-04-13
1596 2010-04-14 2,494,571 -19,671 0.28 203 880,454,376 72,568,487 29.09 2010-04-12
1597 2010-04-12 2,514,242 -4,442 0.29 204 880,454,376 73,140,727 29.09 2010-04-08
1598 2010-04-09 2,518,684 -15,865 0.29 205 880,454,376 74,222,536 29.47 2010-04-07
1599 2010-04-08 2,534,549 -10,787 0.29 206 880,454,376 71,095,350 28.05 2010-04-01
1600 2010-04-07 2,545,336 9,518 0.29 210 880,454,376 70,355,039 27.64 2010-03-31
1601 2010-04-01 2,535,818 -18,402 0.29 210 880,454,376 70,171,877 27.67 2010-03-30
1602 2010-03-31 2,554,220 -8,250 0.29 212 880,454,376 68,105,026 26.66 2010-03-29
1603 2010-03-30 2,562,470 635 0.29 213 880,454,376 66,871,278 26.10 2010-03-26
1604 2010-03-29 2,561,835 635 0.29 213 880,454,376 66,450,995 25.94 2010-03-25
1605 2010-03-26 2,561,200 634 0.29 213 880,454,376 67,241,747 26.25 2010-03-24
1606 2010-03-25 2,560,566 -6,346 0.29 213 880,454,376 66,579,483 26.00 2010-03-23
1607 2010-03-24 2,566,912 3,173 0.29 214 880,454,376 66,825,393 26.03 2010-03-22
1608 2010-03-23 2,563,739 6,346 0.29 213 880,454,376 68,035,628 26.54 2010-03-19
1609 2010-03-19 2,557,393 -17,768 0.29 212 880,454,376 68,512,039 26.79 2010-03-17
1610 2010-03-16 2,575,161 3,807 0.29 214 880,454,376 67,770,604 26.32 2010-03-12
1611 2010-03-15 2,571,354 2,539 0.29 212 880,454,376 67,265,203 26.16 2010-03-11
1612 2010-03-11 2,568,815 634 0.29 212 880,454,376 67,927,446 26.44 2010-03-09
1613 2010-03-09 2,568,181 5,077 0.29 212 880,454,376 66,049,006 25.72 2010-03-05
1614 2010-03-05 2,563,104 -19,037 0.29 212 880,454,376 67,049,388 26.16 2010-03-03
1615 2010-03-04 2,582,141 -12,692 0.29 213 880,454,376 66,896,326 25.91 2010-03-02
1616 2010-03-03 2,594,833 4,442 0.29 215 880,454,376 68,288,313 26.32 2010-03-01
1617 2010-03-02 2,590,391 6,346 0.29 216 880,454,376 64,415,862 24.87 2010-02-26
1618 2010-02-26 2,584,045 635 0.29 215 880,454,376 65,479,691 25.34 2010-02-24
1619 2010-02-25 2,583,410 12,691 0.29 215 880,454,376 66,196,401 25.62 2010-02-23
1620 2010-02-24 2,570,719 -3,173 0.29 214 880,454,376 64,898,943 25.25 2010-02-22
1621 2010-02-23 2,573,892 7,615 0.29 215 880,454,376 62,707,619 24.36 2010-02-19
1622 2010-02-22 2,566,277 -12,691 0.29 215 880,454,376 64,948,567 25.31 2010-02-18
1623 2010-02-19 2,578,968 -635 0.29 215 880,454,376 65,920,016 25.56 2010-02-17
1624 2010-02-18 2,579,603 -18,403 0.29 215 880,454,376 64,716,711 25.09 2010-02-12
1625 2010-02-17 2,598,006 1,904 0.30 214 880,454,376 64,441,461 24.80 2010-02-11
1626 2010-02-12 2,596,102 5,711 0.29 213 880,454,376 63,166,898 24.33 2010-02-10
1627 2010-02-11 2,590,391 42,517 0.29 212 880,454,376 61,395,093 23.70 2010-02-09
1628 2010-02-10 2,547,874 26,651 0.29 209 880,454,376 58,299,531 22.88 2010-02-08
1629 2010-02-09 2,521,223 16,499 0.29 209 880,454,376 58,722,724 23.29 2010-02-05
1630 2010-02-08 2,504,724 8,250 0.28 207 880,454,376 61,654,021 24.62 2010-02-04
1631 2010-02-05 2,496,474 7,615 0.28 207 880,454,376 63,968,783 25.62 2010-02-03
1632 2010-02-04 2,488,859 4,442 0.28 205 880,454,376 62,047,927 24.93 2010-02-02
1633 2010-02-03 2,484,417 19,671 0.28 204 880,454,376 60,919,255 24.52 2010-02-01
1634 2010-02-02 2,464,746 -3,173 0.28 202 880,454,376 60,903,006 24.71 2010-01-29
1635 2010-02-01 2,467,919 8,884 0.28 203 880,454,376 62,692,623 25.40 2010-01-28
1636 2010-01-29 2,459,035 3,808 0.28 199 880,454,376 60,451,880 24.58 2010-01-27
1637 2010-01-27 2,455,227 26,652 0.28 196 880,454,376 66,084,562 26.92 2010-01-25
1638 2010-01-26 2,428,575 -50,131 0.28 193 880,454,376 64,984,489 26.76 2010-01-22
1639 2010-01-25 2,478,706 2,538 0.28 194 880,454,376 67,263,377 27.14 2010-01-21
1640 2010-01-22 2,476,168 8,249 0.28 194 880,454,376 69,457,734 28.05 2010-01-20
1641 2010-01-21 2,467,919 12,692 0.28 193 880,454,376 70,859,776 28.71 2010-01-19
1642 2010-01-20 2,455,227 -635 0.28 191 880,454,376 69,798,917 28.43 2010-01-18
1643 2010-01-19 2,455,862 8,884 0.28 191 880,454,376 68,810,738 28.02 2010-01-15
1644 2010-01-18 2,446,978 2,538 0.28 190 880,454,376 70,335,633 28.74 2010-01-14
1645 2010-01-15 2,444,440 12,692 0.28 189 880,454,376 71,187,190 29.12 2010-01-13
1646 2010-01-12 2,431,748 6,346 0.28 188 880,454,376 72,963,559 30.00 2010-01-08
1647 2010-01-08 2,425,402 -4,442 0.28 187 880,454,376 74,531,325 30.73 2010-01-06
1648 2010-01-07 2,429,844 -20,941 0.28 188 880,454,376 75,816,561 31.20 2010-01-05
1649 2010-01-06 2,450,785 -2,539 0.28 190 880,454,376 71,140,242 29.03 2010-01-04
1650 2010-01-05 2,453,324 1,270 0.28 191 880,454,376 70,981,976 28.93 2009-12-31
1651 2010-01-04 2,452,054 -31,729 0.28 190 880,454,376 69,863,278 28.49 2009-12-29
1652 2009-12-30 2,483,783 -10,788 0.28 191 880,454,376 70,610,727 28.43 2009-12-28
1653 2009-12-29 2,494,571 -6,345 0.28 191 880,454,376 71,467,773 28.65 2009-12-24
1654 2009-12-28 2,500,916 6,345 0.28 192 880,454,376 68,811,947 27.51 2009-12-22
1655 2009-12-23 2,494,571 12,692 0.28 191 880,454,376 69,344,968 27.80 2009-12-21
1656 2009-12-22 2,481,879 63,457 0.28 190 880,454,376 69,226,818 27.89 2009-12-18
1657 2009-12-21 2,418,422 6,345 0.27 189 880,454,376 69,057,488 28.55 2009-12-17
1658 2009-12-18 2,412,077 -634 0.27 188 880,454,376 70,624,824 29.28 2009-12-16
1659 2009-12-17 2,412,711 16,499 0.27 189 880,454,376 72,316,320 29.97 2009-12-15
1660 2009-12-16 2,396,212 -8,250 0.27 186 880,454,376 72,954,630 30.45 2009-12-14
1661 2009-12-15 2,404,462 63,457 0.27 186 880,454,376 72,902,679 30.32 2009-12-11
1662 2009-12-14 2,341,005 13,961 0.27 185 880,454,376 70,167,072 29.97 2009-12-10
1663 2009-12-11 2,327,044 6,980 0.26 184 880,454,376 69,675,276 29.94 2009-12-09
1664 2009-12-10 2,320,064 -14,595 0.26 183 880,454,376 72,171,813 31.11 2009-12-08
1665 2009-12-09 2,334,659 -8,249 0.27 184 880,454,376 72,920,159 31.23 2009-12-07
1666 2009-12-08 2,342,908 -5,712 0.27 185 880,454,376 75,134,630 32.07 2009-12-04
1667 2009-12-07 2,348,620 12,692 0.27 185 880,454,376 74,947,696 31.91 2009-12-03
1668 2009-12-04 2,335,928 -8,250 0.27 184 880,454,376 73,990,508 31.67 2009-12-02
1669 2009-12-02 2,344,178 -19,037 0.27 185 880,454,376 73,069,708 31.17 2009-11-30
1670 2009-12-01 2,363,215 22,210 0.27 185 880,454,376 69,938,985 29.59 2009-11-27
1671 2009-11-30 2,341,005 -21,575 0.27 183 880,454,376 76,364,795 32.62 2009-11-26
1672 2009-11-27 2,362,580 19,037 0.27 185 880,454,376 76,882,426 32.54 2009-11-25
1673 2009-11-26 2,343,543 -6,346 0.27 183 880,454,376 74,231,713 31.67 2009-11-24
1674 2009-11-25 2,349,889 2,539 0.27 183 880,454,376 75,173,347 31.99 2009-11-23
1675 2009-11-24 2,347,350 6,345 0.27 183 880,454,376 72,576,723 30.92 2009-11-20
1676 2009-11-20 2,341,005 -6,345 0.27 182 880,454,376 72,232,980 30.86 2009-11-18
1677 2009-11-19 2,347,350 -34,902 0.27 183 880,454,376 74,907,168 31.91 2009-11-17
1678 2009-11-18 2,382,252 -59,649 0.27 185 880,454,376 76,771,763 32.23 2009-11-16
1679 2009-11-17 2,441,901 -18,403 0.28 190 880,454,376 70,420,587 28.84 2009-11-13
1680 2009-11-13 2,460,304 3,173 0.28 194 880,454,376 72,269,522 29.37 2009-11-11
1681 2009-11-12 2,457,131 -3,173 0.28 194 880,454,376 71,324,451 29.03 2009-11-10
1682 2009-11-11 2,460,304 7,615 0.28 194 880,454,376 72,424,607 29.44 2009-11-09
1683 2009-11-10 2,452,689 -12,691 0.28 192 880,454,376 70,577,092 28.78 2009-11-06
1684 2009-11-05 2,465,380 -12,692 0.28 195 880,454,376 68,922,018 27.96 2009-11-03
1685 2009-11-04 2,478,072 17,768 0.28 196 880,454,376 70,135,961 28.30 2009-11-02
1686 2009-11-03 2,460,304 19,037 0.28 197 880,454,376 70,098,335 28.49 2009-10-30
1687 2009-11-02 2,441,267 8,884 0.28 196 880,454,376 68,324,859 27.99 2009-10-29
1688 2009-10-30 2,432,383 -11,422 0.28 194 880,454,376 69,762,791 28.68 2009-10-28
1689 2009-10-29 2,443,805 -4,442 0.28 194 880,454,376 71,476,787 29.25 2009-10-27
1690 2009-10-27 2,448,247 -1,904 0.28 195 880,454,376 72,532,656 29.63 2009-10-22
1691 2009-10-23 2,450,151 -19,037 0.28 196 880,454,376 72,975,177 29.78 2009-10-21
1692 2009-10-22 2,469,188 -24,113 0.28 197 880,454,376 73,386,529 29.72 2009-10-20
1693 2009-10-21 2,493,301 -8,250 0.28 198 880,454,376 74,653,266 29.94 2009-10-19
1694 2009-10-20 2,501,551 -9,518 0.28 199 880,454,376 73,086,909 29.22 2009-10-16
1695 2009-10-19 2,511,069 -13,961 0.29 200 880,454,376 73,998,132 29.47 2009-10-15
1696 2009-10-16 2,525,030 -24,114 0.29 202 880,454,376 73,772,886 29.22 2009-10-14
1697 2009-10-15 2,549,144 -1,269 0.29 204 880,454,376 73,352,622 28.78 2009-10-13
1698 2009-10-14 2,550,413 -5,711 0.29 205 880,454,376 71,942,255 28.21 2009-10-12
1699 2009-10-13 2,556,124 -15,864 0.29 205 880,454,376 73,392,350 28.71 2009-10-09
1700 2009-10-12 2,571,988 12,691 0.29 207 880,454,376 74,739,529 29.06 2009-10-08
1701 2009-10-09 2,559,297 -1,269 0.29 206 880,454,376 72,918,817 28.49 2009-10-07
1702 2009-10-08 2,560,566 8,250 0.29 206 880,454,376 71,340,925 27.86 2009-10-06
1703 2009-10-07 2,552,316 -3,808 0.29 205 880,454,376 68,295,585 26.76 2009-10-05
1704 2009-10-06 2,556,124 3,808 0.29 206 880,454,376 67,994,669 26.60 2009-10-02
1705 2009-10-05 2,552,316 2,538 0.29 205 880,454,376 69,743,548 27.33 2009-09-30
1706 2009-10-02 2,549,778 22,210 0.29 205 880,454,376 69,754,558 27.36 2009-09-29
1707 2009-09-30 2,527,568 50,765 0.29 205 880,454,376 67,952,021 26.88 2009-09-28
1708 2009-09-29 2,476,803 -50,765 0.28 205 880,454,376 68,851,047 27.80 2009-09-25
1709 2009-09-28 2,527,568 23,479 0.29 208 880,454,376 70,102,905 27.74 2009-09-24
1710 2009-09-25 2,504,089 -1,904 0.28 206 880,454,376 72,056,147 28.78 2009-09-23
1711 2009-09-24 2,505,993 -12,691 0.28 207 880,454,376 72,979,742 29.12 2009-09-22
1712 2009-09-23 2,518,684 2,538 0.29 207 880,454,376 72,634,889 28.84 2009-09-21
1713 2009-09-21 2,516,146 -2,538 0.29 206 880,454,376 75,813,095 30.13 2009-09-17
1714 2009-09-18 2,518,684 -14,595 0.29 206 880,454,376 74,619,448 29.63 2009-09-16
1715 2009-09-17 2,533,279 7,614 0.29 209 880,454,376 72,576,731 28.65 2009-09-15
1716 2009-09-16 2,525,665 6,346 0.29 208 880,454,376 71,005,354 28.11 2009-09-14
1717 2009-09-15 2,519,319 13,961 0.29 208 880,454,376 73,367,823 29.12 2009-09-11
1718 2009-09-14 2,505,358 -13,326 0.28 208 880,454,376 72,329,550 28.87 2009-09-10
1719 2009-09-11 2,518,684 14,595 0.29 208 880,454,376 74,381,301 29.53 2009-09-09
1720 2009-09-10 2,504,089 -18,403 0.28 208 880,454,376 72,608,604 29.00 2009-09-08
1721 2009-09-09 2,522,492 -82,494 0.29 211 880,454,376 70,359,633 27.89 2009-09-07
1722 2009-09-08 2,604,986 -86,936 0.30 214 880,454,376 71,757,504 27.55 2009-09-04
1723 2009-09-07 2,691,922 -9,518 0.31 215 880,454,376 73,134,153 27.17 2009-09-03
1724 2009-09-04 2,701,440 -6,346 0.31 215 880,454,376 69,305,903 25.66 2009-09-02
1725 2009-09-03 2,707,786 -71,707 0.31 217 880,454,376 69,980,765 25.84 2009-09-01
1726 2009-09-02 2,779,493 12,692 0.32 218 880,454,376 70,870,354 25.50 2009-08-31
1727 2009-09-01 2,766,801 -25,383 0.31 218 880,454,376 73,511,620 26.57 2009-08-28
1728 2009-08-31 2,792,184 -22,844 0.32 218 880,454,376 74,714,040 26.76 2009-08-27
1729 2009-08-28 2,815,028 2,538 0.32 219 880,454,376 77,632,088 27.58 2009-08-26
1730 2009-08-27 2,812,490 -6,346 0.32 219 880,454,376 77,828,023 27.67 2009-08-25
1731 2009-08-25 2,818,836 1,269 0.32 220 880,454,376 73,650,354 26.13 2009-08-21
1732 2009-08-21 2,817,567 22,845 0.32 220 880,454,376 70,953,125 25.18 2009-08-19
1733 2009-08-20 2,794,722 7,615 0.32 217 880,454,376 73,196,470 26.19 2009-08-18
1734 2009-08-19 2,787,107 6,980 0.32 217 880,454,376 71,328,020 25.59 2009-08-17
1735 2009-08-18 2,780,127 634 0.32 217 880,454,376 76,932,465 27.67 2009-08-14
1736 2009-08-17 2,779,493 -6,980 0.32 216 880,454,376 77,966,150 28.05 2009-08-13
1737 2009-08-14 2,786,473 66,630 0.32 217 880,454,376 75,263,803 27.01 2009-08-12
1738 2009-08-13 2,719,843 46,958 0.31 215 880,454,376 76,464,383 28.11 2009-08-11
1739 2009-08-12 2,672,885 21,576 0.30 213 880,454,376 75,733,925 28.33 2009-08-10
1740 2009-08-11 2,651,309 3,172 0.30 212 880,454,376 70,860,905 26.73 2009-08-07
1741 2009-08-10 2,648,137 34,902 0.30 212 880,454,376 74,949,249 28.30 2009-08-06
1742 2009-08-07 2,613,235 5,076 0.30 208 880,454,376 74,702,692 28.59 2009-08-05
1743 2009-08-06 2,608,159 42,517 0.30 208 880,454,376 76,694,850 29.41 2009-08-04
1744 2009-08-05 2,565,642 -13,961 0.29 208 880,454,376 76,576,680 29.85 2009-08-03
1745 2009-08-04 2,579,603 5,077 0.29 209 880,454,376 72,684,346 28.18 2009-07-31
1746 2009-08-03 2,574,526 -62,188 0.29 210 880,454,376 67,429,324 26.19 2009-07-30
1747 2009-07-31 2,636,714 90,109 0.30 212 880,454,376 67,811,551 25.72 2009-07-29
1748 2009-07-30 2,546,605 -39,978 0.29 211 880,454,376 71,594,051 28.11 2009-07-28
1749 2009-07-29 2,586,583 3,173 0.29 215 880,454,376 68,967,944 26.66 2009-07-27
1750 2009-07-28 2,583,410 50,765 0.29 217 880,454,376 66,033,556 25.56 2009-07-24
1751 2009-07-27 2,532,645 -5,076 0.29 218 880,454,376 60,824,674 24.02 2009-07-23
1752 2009-07-24 2,537,721 -24,114 0.29 220 880,454,376 59,426,915 23.42 2009-07-22
1753 2009-07-23 2,561,835 -38,074 0.29 220 880,454,376 61,525,708 24.02 2009-07-21
1754 2009-07-22 2,599,909 89,474 0.30 221 880,454,376 60,965,141 23.45 2009-07-20
1755 2009-07-21 2,510,435 -9,518 0.29 224 880,454,376 54,436,214 21.68 2009-07-17
1756 2009-07-20 2,519,953 -6,346 0.29 226 880,454,376 52,815,888 20.96 2009-07-16
1757 2009-07-17 2,526,299 -9,519 0.29 226 880,454,376 52,948,894 20.96 2009-07-15
1758 2009-07-16 2,535,818 3,808 0.29 227 880,454,376 49,951,507 19.70 2009-07-14
1759 2009-07-15 2,532,010 -41,247 0.29 227 880,454,376 47,801,633 18.88 2009-07-13
1760 2009-07-14 2,573,257 49,496 0.29 230 880,454,376 49,553,561 19.26 2009-07-10
1761 2009-07-10 2,523,761 5,711 0.29 227 880,454,376 48,918,580 19.38 2009-07-08
1762 2009-07-08 2,518,050 635 0.29 225 880,454,376 50,077,681 19.89 2009-07-06
1763 2009-07-07 2,517,415 -10,153 0.29 224 880,454,376 51,096,503 20.30 2009-07-03
1764 2009-07-06 2,527,568 1,269 0.29 222 880,454,376 50,983,931 20.17 2009-07-02
1765 2009-07-03 2,526,299 41,247 0.29 222 880,454,376 50,560,222 20.01 2009-06-30
1766 2009-07-02 2,485,052 5,077 0.28 220 880,454,376 51,536,138 20.74 2009-06-29
1767 2009-06-30 2,479,975 -11,423 0.28 220 880,454,376 52,837,772 21.31 2009-06-26
1768 2009-06-29 2,491,398 13,326 0.28 220 880,454,376 50,254,341 20.17 2009-06-25
1769 2009-06-26 2,478,072 21,576 0.28 218 880,454,376 48,657,799 19.64 2009-06-24
1770 2009-06-25 2,456,496 27,286 0.28 217 880,454,376 45,059,829 18.34 2009-06-23
1771 2009-06-24 2,429,210 5,077 0.28 217 880,454,376 47,392,128 19.51 2009-06-22
1772 2009-06-23 2,424,133 1,269 0.28 217 880,454,376 47,063,872 19.41 2009-06-19
1773 2009-06-22 2,422,864 -623,148 0.28 216 880,454,376 48,184,670 19.89 2009-06-18
1774 2009-06-19 3,046,012 3,808 0.35 216 880,454,376 61,633,543 20.23 2009-06-17
1775 2009-06-18 3,042,204 -3,173 0.35 216 880,454,376 63,186,492 20.77 2009-06-16
1776 2009-06-17 3,045,377 -12,692 0.35 216 880,454,376 65,939,902 21.65 2009-06-15
1777 2009-06-16 3,058,069 -634 0.35 217 880,454,376 69,298,952 22.66 2009-06-12
1778 2009-06-15 3,058,703 -10,153 0.35 218 880,454,376 69,506,124 22.72 2009-06-11
1779 2009-06-12 3,068,856 4,442 0.35 219 880,454,376 69,833,564 22.76 2009-06-10
1780 2009-06-11 3,064,414 -24,114 0.35 219 880,454,376 65,193,111 21.27 2009-06-09
1781 2009-06-10 3,088,528 -1,269 0.35 218 880,454,376 67,555,624 21.87 2009-06-08
1782 2009-06-09 3,089,797 3,807 0.35 217 880,454,376 69,433,646 22.47 2009-06-05
1783 2009-06-08 3,085,990 -9,518 0.35 218 880,454,376 68,278,209 22.13 2009-06-04
1784 2009-06-05 3,095,508 14,595 0.35 219 880,454,376 70,147,358 22.66 2009-06-03
1785 2009-06-04 3,080,913 26,017 0.35 217 880,454,376 69,136,904 22.44 2009-06-02
1786 2009-06-03 3,054,896 2,538 0.35 218 880,454,376 67,108,836 21.97 2009-06-01
1787 2009-06-02 3,052,358 -645,357 0.35 218 880,454,376 61,665,747 20.20 2009-05-29
1788 2009-06-01 3,697,715 29,190 0.42 219 880,454,376 70,974,317 19.19 2009-05-27
1789 2009-05-29 3,668,525 10,153 0.42 220 880,454,376 67,523,482 18.41 2009-05-26
1790 2009-05-27 3,658,372 6,346 0.42 218 880,454,376 68,374,325 18.69 2009-05-25
1791 2009-05-26 3,652,026 634 0.41 217 880,454,376 64,802,648 17.74 2009-05-22
1792 2009-05-25 3,651,392 -8,884 0.41 216 880,454,376 67,849,304 18.58 2009-05-21
1793 2009-05-22 3,660,276 27,122 0.42 218 880,454,376 67,898,121 18.55 2009-05-20
1794 2009-05-21 3,633,154 3,778 0.42 219 873,627,468 69,587,653 19.15 2009-05-19
1795 2009-05-20 3,629,376 -642,242 0.42 219 873,627,468 64,442,866 17.76 2009-05-18
1796 2009-05-18 4,271,618 -7,556 0.49 219 873,627,468 73,946,902 17.31 2009-05-14
1797 2009-05-15 4,279,174 3,778 0.49 219 873,627,468 76,932,076 17.98 2009-05-13
1798 2009-05-14 4,275,396 -11,964 0.49 219 873,627,468 73,604,896 17.22 2009-05-12
1799 2009-05-13 4,287,360 -1,259 0.49 220 873,627,468 75,036,509 17.50 2009-05-11
1800 2009-05-12 4,288,619 -13,852 0.49 221 873,627,468 78,327,882 18.26 2009-05-08
1801 2009-05-11 4,302,471 -10,075 0.49 222 873,627,468 74,481,005 17.31 2009-05-07
1802 2009-05-08 4,312,546 8,186 0.49 224 873,627,468 71,367,837 16.55 2009-05-06
1803 2009-05-07 4,304,360 -10,075 0.49 223 873,627,468 70,412,034 16.36 2009-05-05
1804 2009-05-06 4,314,435 24,557 0.49 225 873,627,468 69,617,547 16.14 2009-05-04
1805 2009-05-05 4,289,878 -76,817 0.49 225 873,627,468 62,816,964 14.64 2009-04-30
1806 2009-04-30 4,366,695 8,815 0.50 226 873,627,468 56,313,169 12.90 2009-04-28
1807 2009-04-29 4,357,880 -9,445 0.50 226 873,627,468 58,137,403 13.34 2009-04-27
1808 2009-04-28 4,367,325 45,335 0.50 227 873,627,468 61,870,189 14.17 2009-04-24
1809 2009-04-27 4,321,990 28,334 0.49 225 873,627,468 60,678,816 14.04 2009-04-23
1810 2009-04-24 4,293,656 12,593 0.49 225 873,627,468 58,712,622 13.67 2009-04-22
1811 2009-04-23 4,281,063 -16,371 0.49 224 873,627,468 63,095,832 14.74 2009-04-21
1812 2009-04-20 4,297,434 1,889 0.49 225 873,627,468 69,752,727 16.23 2009-04-16
1813 2009-04-17 4,295,545 -1,889 0.49 225 873,627,468 70,813,605 16.49 2009-04-15
1814 2009-04-16 4,297,434 -15,741 0.49 226 873,627,468 67,636,939 15.74 2009-04-14
1815 2009-04-15 4,313,175 -6,297 0.49 229 873,627,468 60,966,065 14.13 2009-04-09
1816 2009-04-14 4,319,472 -2,518 0.49 230 873,627,468 58,859,833 13.63 2009-04-08
1817 2009-04-09 4,321,990 1,889 0.49 230 873,627,468 62,051,640 14.36 2009-04-07
1818 2009-04-08 4,320,101 -15,742 0.49 229 873,627,468 63,190,910 14.63 2009-04-06
1819 2009-04-07 4,335,843 -17,000 0.50 231 873,627,468 60,184,694 13.88 2009-04-03
1820 2009-04-06 4,352,843 -30,853 0.50 233 873,627,468 60,697,191 13.94 2009-04-02
1821 2009-04-03 4,383,696 -18,889 0.50 239 873,627,468 57,089,384 13.02 2009-04-01
1822 2009-04-02 4,402,585 -17,631 0.50 240 873,627,468 56,496,324 12.83 2009-03-31
1823 2009-04-01 4,420,216 30,853 0.51 241 873,627,468 56,441,769 12.77 2009-03-30
1824 2009-03-31 4,389,363 -5,667 0.50 240 873,627,468 63,228,061 14.40 2009-03-27
1825 2009-03-30 4,395,030 -5,667 0.50 241 873,627,468 62,192,874 14.15 2009-03-26
1826 2009-03-26 4,400,697 132,227 0.50 242 873,627,468 59,127,962 13.44 2009-03-24
1827 2009-03-25 4,268,470 -9,445 0.49 242 873,627,468 59,317,298 13.90 2009-03-23
1828 2009-03-24 4,277,915 -70,521 0.49 243 873,627,468 53,265,903 12.45 2009-03-20
1829 2009-03-23 4,348,436 -4,407 0.50 243 873,627,468 53,039,006 12.20 2009-03-19
1830 2009-03-20 4,352,843 -45,965 0.50 246 873,627,468 49,359,675 11.34 2009-03-18
1831 2009-03-19 4,398,808 -25,186 0.50 246 873,627,468 49,042,567 11.15 2009-03-17
1832 2009-03-18 4,423,994 -43,445 0.51 249 873,627,468 49,534,151 11.20 2009-03-16
1833 2009-03-17 4,467,439 -25,186 0.51 251 873,627,468 45,124,959 10.10 2009-03-13
1834 2009-03-16 4,492,625 -69,262 0.51 254 873,627,468 42,810,717 9.529 2009-03-12
1835 2009-03-11 4,561,887 -5,037 0.52 257 873,627,468 41,731,893 9.148 2009-03-09
1836 2009-03-10 4,566,924 57,298 0.52 258 873,627,468 42,793,408 9.370 2009-03-06
1837 2009-03-09 4,509,626 -34,631 0.52 258 873,627,468 42,399,751 9.402 2009-03-05
1838 2009-03-06 4,544,257 13,853 0.52 258 873,627,468 44,024,436 9.688 2009-03-04
1839 2009-03-05 4,530,404 -5,038 0.52 260 873,627,468 40,364,620 8.910 2009-03-03
1840 2009-03-04 4,535,442 9,445 0.52 261 873,627,468 38,680,758 8.529 2009-03-02
1841 2009-03-03 4,525,997 9,445 0.52 260 873,627,468 40,972,286 9.053 2009-02-27
1842 2009-03-02 4,516,552 32,742 0.52 259 873,627,468 41,460,633 9.180 2009-02-26
1843 2009-02-26 4,483,810 -3,149 0.51 257 873,627,468 41,658,550 9.291 2009-02-24
1844 2009-02-25 4,486,959 10,075 0.51 256 873,627,468 43,540,598 9.704 2009-02-23
1845 2009-02-24 4,476,884 8,815 0.51 255 873,627,468 42,447,415 9.481 2009-02-20
1846 2009-02-23 4,468,069 6,296 0.51 254 873,627,468 43,783,060 9.799 2009-02-19
1847 2009-02-20 4,461,773 12,593 0.51 253 873,627,468 44,075,671 9.879 2009-02-18
1848 2009-02-17 4,449,180 6,297 0.51 252 873,627,468 46,636,397 10.48 2009-02-13
1849 2009-02-16 4,442,883 -18,260 0.51 251 873,627,468 44,876,923 10.10 2009-02-12
1850 2009-02-13 4,461,143 -7,556 0.51 252 873,627,468 47,045,198 10.55 2009-02-11
1851 2009-02-12 4,468,699 31,483 0.51 253 873,627,468 49,041,103 10.97 2009-02-10
1852 2009-02-11 4,437,216 1,259 0.51 252 873,627,468 48,343,241 10.89 2009-02-09
1853 2009-02-10 4,435,957 -44,075 0.51 252 873,627,468 45,441,025 10.24 2009-02-06
1854 2009-02-06 4,480,032 -47,224 0.51 255 873,627,468 41,552,297 9.275 2009-02-04
1855 2009-02-04 4,527,256 20,149 0.52 259 873,627,468 37,532,426 8.290 2009-02-02
1856 2009-02-02 4,507,107 -8,815 0.52 258 873,627,468 37,365,384 8.290 2009-01-29
1857 2009-01-23 4,515,922 -6,297 0.52 260 873,627,468 37,295,021 8.259 2009-01-21
1858 2009-01-22 4,522,219 6,297 0.52 258 873,627,468 40,291,694 8.910 2009-01-20
1859 2009-01-21 4,515,922 6,296 0.52 257 873,627,468 41,670,014 9.227 2009-01-19
1860 2009-01-20 4,509,626 -18,889 0.52 256 873,627,468 40,394,358 8.957 2009-01-16
1861 2009-01-19 4,528,515 1,889 0.52 256 873,627,468 41,354,686 9.132 2009-01-15
1862 2009-01-16 4,526,626 22,037 0.52 257 873,627,468 42,415,804 9.370 2009-01-14
1863 2009-01-15 4,504,589 44,076 0.52 257 873,627,468 40,349,239 8.957 2009-01-13
1864 2009-01-13 4,460,513 2,518 0.51 253 873,627,468 46,259,301 10.37 2009-01-09
1865 2009-01-12 4,457,995 12,593 0.51 253 873,627,468 45,383,573 10.18 2009-01-08
1866 2009-01-08 4,445,402 -28,334 0.51 251 873,627,468 49,985,654 11.24 2009-01-06
1867 2009-01-07 4,473,736 -2,518 0.51 253 873,627,468 48,456,920 10.83 2009-01-05
1868 2009-01-06 4,476,254 -17,001 0.51 254 873,627,468 44,574,178 9.958 2009-01-02
1869 2009-01-05 4,493,255 6,296 0.51 255 873,627,468 40,533,161 9.021 2008-12-31
1870 2009-01-02 4,486,959 630 0.51 254 873,627,468 40,975,194 9.132 2008-12-29
1871 2008-12-30 4,486,329 22,668 0.51 255 873,627,468 39,686,920 8.846 2008-12-24
1872 2008-12-29 4,463,661 -630 0.51 252 873,627,468 42,109,368 9.434 2008-12-22
1873 2008-12-23 4,464,291 9,445 0.51 252 873,627,468 44,525,952 9.974 2008-12-19
1874 2008-12-22 4,454,846 -8,815 0.51 251 873,627,468 45,917,525 10.31 2008-12-18
1875 2008-12-19 4,463,661 -15,742 0.51 253 873,627,468 44,448,778 9.958 2008-12-17
1876 2008-12-18 4,479,403 -38,408 0.51 254 873,627,468 40,408,204 9.021 2008-12-16
1877 2008-12-16 4,517,811 12,593 0.52 257 873,627,468 38,745,645 8.576 2008-12-12
1878 2008-12-15 4,505,218 -352,604 0.52 256 873,627,468 43,646,229 9.688 2008-12-11
1879 2008-12-12 4,857,822 -336,233 0.56 258 873,627,468 48,605,255 10.01 2008-12-10
1880 2008-12-11 5,194,055 -11,334 0.59 261 873,627,468 45,370,160 8.735 2008-12-09
1881 2008-12-10 5,205,389 -45,334 0.60 264 873,627,468 43,567,725 8.370 2008-12-08
1882 2008-12-09 5,250,723 -8,816 0.60 268 873,627,468 38,610,122 7.353 2008-12-05
1883 2008-12-08 5,259,539 -5,037 0.60 269 873,627,468 37,672,574 7.163 2008-12-04
1884 2008-12-05 5,264,576 25,186 0.60 270 873,627,468 39,715,322 7.544 2008-12-03
1885 2008-12-04 5,239,390 -35,260 0.60 270 873,627,468 37,028,986 7.067 2008-12-02
1886 2008-12-03 5,274,650 62,965 0.60 269 873,627,468 39,791,319 7.544 2008-12-01
1887 2008-12-01 5,211,685 42,186 0.60 268 873,627,468 35,260,530 6.766 2008-11-27
1888 2008-11-28 5,169,499 15,742 0.59 267 873,627,468 33,989,899 6.575 2008-11-26
1889 2008-11-27 5,153,757 6,296 0.59 266 873,627,468 32,331,221 6.273 2008-11-25
1890 2008-11-26 5,147,461 12,593 0.59 265 873,627,468 31,555,964 6.130 2008-11-24
1891 2008-11-25 5,134,868 2,519 0.59 264 873,627,468 31,397,212 6.115 2008-11-21
1892 2008-11-24 5,132,349 4,407 0.59 263 873,627,468 30,811,232 6.003 2008-11-20
1893 2008-11-20 5,127,942 -9,445 0.59 263 873,627,468 34,205,305 6.670 2008-11-18
1894 2008-11-19 5,137,387 44,706 0.59 263 873,627,468 37,776,729 7.353 2008-11-17
1895 2008-11-18 5,092,681 -4,408 0.58 260 873,627,468 37,205,349 7.306 2008-11-14
1896 2008-11-17 5,097,089 17,001 0.58 260 873,627,468 36,104,235 7.083 2008-11-13
1897 2008-11-14 5,080,088 -16,371 0.58 259 873,627,468 39,049,698 7.687 2008-11-12
1898 2008-11-13 5,096,459 -18,890 0.58 259 873,627,468 38,042,362 7.464 2008-11-11
1899 2008-11-12 5,115,349 345,678 0.59 259 873,627,468 41,433,014 8.100 2008-11-10
1900 2008-11-11 4,769,671 49,112 0.55 258 873,627,468 32,573,015 6.829 2008-11-07
1901 2008-11-10 4,720,559 6,927 0.54 260 873,627,468 31,038,080 6.575 2008-11-06
1902 2008-11-07 4,713,632 -6,297 0.54 258 873,627,468 32,040,591 6.797 2008-11-05
1903 2008-11-06 4,719,929 11,963 0.54 259 873,627,468 27,885,567 5.908 2008-11-04
1904 2008-11-05 4,707,966 10,705 0.54 257 873,627,468 28,562,601 6.067 2008-11-03
1905 2008-11-04 4,697,261 629 0.54 258 873,627,468 27,154,834 5.781 2008-10-31
1906 2008-10-31 4,696,632 6,297 0.54 258 873,627,468 21,780,631 4.638 2008-10-29
1907 2008-10-30 4,690,335 6,296 0.54 258 873,627,468 22,794,306 4.860 2008-10-28
1908 2008-10-29 4,684,039 93,188 0.54 257 873,627,468 21,201,493 4.526 2008-10-27
1909 2008-10-28 4,590,851 287,750 0.53 256 873,627,468 24,789,810 5.400 2008-10-24
1910 2008-10-27 4,303,101 -192,673 0.49 250 873,627,468 26,174,681 6.083 2008-10-23
1911 2008-10-24 4,495,774 44,076 0.51 253 873,627,468 29,702,902 6.607 2008-10-22
1912 2008-10-23 4,451,698 69,261 0.51 247 873,627,468 33,936,575 7.623 2008-10-21
1913 2008-10-22 4,382,437 45,965 0.50 240 873,627,468 34,800,603 7.941 2008-10-20
1914 2008-10-21 4,336,472 44,075 0.50 237 873,627,468 32,576,076 7.512 2008-10-17
1915 2008-10-20 4,292,397 647,910 0.49 233 873,627,468 33,403,890 7.782 2008-10-16
1916 2008-10-17 3,644,487 1,278,818 0.42 231 873,627,468 32,297,706 8.862 2008-10-15
1917 2008-10-16 2,365,669 33,371 0.27 228 873,627,468 23,895,283 10.10 2008-10-14
1918 2008-10-15 2,332,298 -9,444 0.27 228 873,627,468 21,298,693 9.132 2008-10-13
1919 2008-10-14 2,341,742 25,186 0.27 228 873,627,468 19,525,377 8.338 2008-10-10
1920 2008-10-13 2,316,556 20,148 0.27 226 873,627,468 22,074,716 9.529 2008-10-09
1921 2008-10-10 2,296,408 8,186 0.26 223 873,627,468 21,773,310 9.481 2008-10-08
1922 2008-10-09 2,288,222 14,482 0.26 218 873,627,468 25,838,591 11.29 2008-10-06
1923 2008-10-08 2,273,740 -630 0.26 217 873,627,468 28,022,289 12.32 2008-10-03
1924 2008-10-03 2,274,370 85,003 0.26 217 873,627,468 27,379,871 12.04 2008-09-30
1925 2008-10-02 2,189,367 9,445 0.25 215 873,627,468 26,565,195 12.13 2008-09-29
1926 2008-09-30 2,179,922 5,037 0.25 212 873,627,468 28,389,378 13.02 2008-09-26
1927 2008-09-29 2,174,885 5,667 0.25 210 873,627,468 28,876,440 13.28 2008-09-25
1928 2008-09-26 2,169,218 10,074 0.25 211 873,627,468 28,904,552 13.32 2008-09-24
1929 2008-09-25 2,159,144 6,297 0.25 208 873,627,468 29,559,015 13.69 2008-09-23
1930 2008-09-24 2,152,847 1,259 0.25 206 873,627,468 34,259,575 15.91 2008-09-22
1931 2008-09-23 2,151,588 -6,297 0.25 205 873,627,468 30,754,077 14.29 2008-09-19
1932 2008-09-22 2,157,885 -1,889 0.25 206 873,627,468 25,086,522 11.63 2008-09-18
1933 2008-09-19 2,159,774 3,149 0.25 205 873,627,468 25,314,290 11.72 2008-09-17
1934 2008-09-18 2,156,625 -457,126 0.25 204 873,627,468 27,572,211 12.78 2008-09-16
1935 2008-09-17 2,613,751 5,667 0.30 200 873,627,468 36,944,968 14.13 2008-09-12
1936 2008-09-16 2,608,084 506,868 0.30 199 873,627,468 35,746,494 13.71 2008-09-11
1937 2008-09-12 2,101,216 5,037 0.24 197 873,627,468 31,168,697 14.83 2008-09-10
1938 2008-09-11 2,096,179 6,926 0.24 194 873,627,468 33,957,023 16.20 2008-09-09
1939 2008-09-08 2,089,253 3,148 0.24 195 873,627,468 35,769,336 17.12 2008-09-04
1940 2008-09-05 2,086,105 1,260 0.24 194 873,627,468 36,974,426 17.72 2008-09-03
1941 2008-09-04 2,084,845 -2,031 0.24 194 873,627,468 39,534,766 18.96 2008-09-02
1942 2008-09-02 2,086,876 6,297 0.24 195 873,627,468 41,561,887 19.92 2008-08-29
1943 2008-09-01 2,080,579 4,407 0.24 194 873,627,468 40,907,782 19.66 2008-08-28
1944 2008-08-29 2,076,172 -630 0.24 194 873,627,468 41,678,442 20.07 2008-08-27
1945 2008-08-28 2,076,802 -3,148 0.24 194 873,627,468 38,062,909 18.33 2008-08-26
1946 2008-08-26 2,079,950 16,371 0.24 194 873,627,468 36,931,400 17.76 2008-08-21
1947 2008-08-25 2,063,579 -18,889 0.24 194 873,627,468 36,050,796 17.47 2008-08-20
1948 2008-08-21 2,082,468 -2,519 0.24 196 873,627,468 33,271,884 15.98 2008-08-19
1949 2008-08-20 2,084,987 16,371 0.24 196 873,627,468 34,769,122 16.68 2008-08-18
1950 2008-08-19 2,068,616 4,407 0.24 195 873,627,468 35,678,845 17.25 2008-08-15
1951 2008-08-18 2,064,209 630 0.24 195 873,627,468 36,651,905 17.76 2008-08-14
1952 2008-08-15 2,063,579 6,926 0.24 194 873,627,468 34,346,577 16.64 2008-08-13
1953 2008-08-12 2,056,653 -37,779 0.24 194 873,627,468 37,497,645 18.23 2008-08-08
1954 2008-08-11 2,094,432 6,297 0.24 195 873,627,468 39,982,672 19.09 2008-08-07
1955 2008-08-08 2,088,135 -11,964 0.24 194 873,627,468 42,183,903 20.20 2008-08-05
1956 2008-08-05 2,100,099 -9,444 0.24 195 873,627,468 47,028,373 22.39 2008-08-01
1957 2008-08-04 2,109,543 -12,593 0.24 194 873,627,468 48,043,939 22.77 2008-07-31
1958 2008-08-01 2,122,136 6,296 0.24 194 873,627,468 48,532,960 22.87 2008-07-30
1959 2008-07-31 2,115,840 6,926 0.24 193 873,627,468 47,851,316 22.62 2008-07-29
1960 2008-07-30 2,108,914 3,149 0.24 190 873,627,468 48,565,509 23.03 2008-07-28
1961 2008-07-28 2,105,765 3,148 0.24 190 873,627,468 50,499,599 23.98 2008-07-24
1962 2008-07-25 2,102,617 3,148 0.24 189 873,627,468 50,958,400 24.24 2008-07-23
1963 2008-07-21 2,099,469 31,483 0.24 189 873,627,468 50,882,106 24.24 2008-07-17
1964 2008-07-18 2,067,986 -11,781 0.24 189 873,627,468 48,608,295 23.51 2008-07-16
1965 2008-07-17 2,079,767 -7,556 0.24 189 873,627,468 49,149,453 23.63 2008-07-15
1966 2008-07-16 2,087,323 3,148 0.24 191 873,627,468 51,515,954 24.68 2008-07-14
1967 2008-07-15 2,084,175 5,037 0.24 190 873,627,468 52,298,875 25.09 2008-07-11
1968 2008-07-14 2,079,138 41,375 0.24 189 873,627,468 50,785,616 24.43 2008-07-10
1969 2008-07-10 2,037,763 5,037 0.23 188 873,627,468 46,797,542 22.97 2008-07-08
1970 2008-07-09 2,032,726 37,779 0.23 188 873,627,468 48,166,905 23.70 2008-07-07
1971 2008-07-08 1,994,947 20,149 0.23 186 873,627,468 45,180,597 22.65 2008-07-04
1972 2008-07-04 1,974,798 3,148 0.23 185 873,627,468 46,417,898 23.51 2008-07-02
1973 2008-07-03 1,971,650 12,593 0.23 184 873,627,468 47,909,576 24.30 2008-06-30
1974 2008-06-27 1,959,057 1,259 0.22 183 873,627,468 47,790,257 24.39 2008-06-25
1975 2008-06-26 1,957,798 2,519 0.22 183 873,627,468 47,262,049 24.14 2008-06-24
1976 2008-06-24 1,955,279 6,296 0.22 182 873,627,468 49,374,981 25.25 2008-06-20
1977 2008-06-23 1,948,983 1,889 0.22 181 873,627,468 49,773,155 25.54 2008-06-19
1978 2008-06-20 1,947,094 5,667 0.22 180 873,627,468 51,023,699 26.21 2008-06-18
1979 2008-06-18 1,941,427 13,223 0.22 179 873,627,468 49,333,522 25.41 2008-06-16
1980 2008-06-17 1,928,204 6,296 0.22 178 873,627,468 47,895,069 24.84 2008-06-13
1981 2008-06-16 1,921,908 1,260 0.22 177 873,627,468 49,386,948 25.70 2008-06-12
1982 2008-06-13 1,920,648 12,593 0.22 176 873,627,468 50,757,728 26.43 2008-06-11
1983 2008-06-12 1,908,055 3,148 0.22 174 873,627,468 50,909,783 26.68 2008-06-10
1984 2008-06-05 1,904,907 -6,297 0.22 173 873,627,468 55,303,300 29.03 2008-06-03
1985 2008-06-04 1,911,204 -6,296 0.22 174 873,627,468 56,396,718 29.51 2008-06-02
1986 2008-06-03 1,917,500 -2,519 0.22 175 873,627,468 54,511,669 28.43 2008-05-30
1987 2008-06-02 1,920,019 -535,328 0.22 175 873,627,468 53,790,451 28.02 2008-05-29
1988 2008-05-30 2,455,347 4,408 0.28 177 873,627,468 67,228,159 27.38 2008-05-28
1989 2008-05-29 2,450,939 -3,149 0.28 177 873,627,468 68,041,677 27.76 2008-05-27
1990 2008-05-28 2,454,088 -5,666 0.28 178 873,627,468 68,129,098 27.76 2008-05-26
1991 2008-05-27 2,459,754 3,148 0.28 177 873,627,468 70,083,405 28.49 2008-05-23
1992 2008-05-26 2,456,606 5,037 0.28 177 873,627,468 70,774,021 28.81 2008-05-22
1993 2008-05-23 2,451,569 4,408 0.28 177 873,627,468 71,485,486 29.16 2008-05-21
1994 2008-05-22 2,447,161 3,777 0.28 178 873,627,468 71,590,146 29.25 2008-05-20
1995 2008-05-21 2,443,384 2,519 0.28 178 873,627,468 73,497,536 30.08 2008-05-19
1996 2008-05-20 2,440,865 -630 0.28 178 873,627,468 70,708,182 28.97 2008-05-16
1997 2008-05-19 2,441,495 -8,815 0.28 178 873,627,468 70,803,983 29.00 2008-05-15
1998 2008-05-16 2,450,310 -32,741 0.28 179 873,627,468 71,059,620 29.00 2008-05-14
1999 2008-05-15 2,483,051 35,260 0.28 179 873,627,468 71,299,280 28.71 2008-05-13
2000 2008-05-14 2,447,791 -3,778 0.28 177 873,627,468 68,032,035 27.79 2008-05-09
2001 2008-05-13 2,451,569 2,519 0.28 178 873,627,468 69,616,585 28.40 2008-05-08
2002 2008-05-09 2,449,050 -2,519 0.28 177 873,627,468 70,711,916 28.87 2008-05-07
2003 2008-05-08 2,451,569 -309,158 0.28 177 873,627,468 73,432,259 29.95 2008-05-06
2004 2008-05-07 2,760,727 -3,148 0.32 179 873,627,468 81,903,302 29.67 2008-05-05
2005 2008-05-06 2,763,875 3,148 0.32 180 873,627,468 83,401,349 30.18 2008-05-02
2006 2008-05-05 2,760,727 -6,926 0.32 180 873,627,468 84,373,364 30.56 2008-04-30
2007 2008-05-02 2,767,653 48,764 0.32 180 873,627,468 83,152,909 30.04 2008-04-29
2008 2008-04-30 2,718,889 1,237 0.32 180 858,039,458 81,424,023 29.95 2008-04-28
2009 2008-04-29 2,717,652 1,237 0.32 180 858,039,458 82,002,215 30.17 2008-04-25
2010 2008-04-28 2,716,415 20,408 0.32 180 858,039,458 85,215,373 31.37 2008-04-24
2011 2008-04-25 2,696,007 -11,750 0.31 179 858,039,458 84,139,208 31.21 2008-04-23
2012 2008-04-24 2,707,757 -19,171 0.32 181 858,039,458 78,375,950 28.94 2008-04-22
2013 2008-04-23 2,726,928 -48,236 0.32 182 858,039,458 76,461,509 28.04 2008-04-21
2014 2008-04-22 2,775,164 -5,566 0.32 185 858,039,458 75,570,246 27.23 2008-04-18
2015 2008-04-21 2,780,730 -12,368 0.32 185 858,039,458 76,531,192 27.52 2008-04-17
2016 2008-04-18 2,793,098 8,657 0.33 185 858,039,458 72,806,694 26.07 2008-04-16
2017 2008-04-17 2,784,441 5,566 0.32 184 858,039,458 73,301,442 26.33 2008-04-15
2018 2008-04-16 2,778,875 3,092 0.32 184 858,039,458 74,592,849 26.84 2008-04-14
2019 2008-04-15 2,775,783 -3,710 0.32 184 858,039,458 77,562,062 27.94 2008-04-11
2020 2008-04-14 2,779,493 6,802 0.32 182 858,039,458 75,688,129 27.23 2008-04-10
2021 2008-04-11 2,772,691 -6,184 0.32 180 858,039,458 72,185,081 26.03 2008-04-09
2022 2008-04-10 2,778,875 -17,316 0.32 181 858,039,458 75,401,688 27.13 2008-04-08
2023 2008-04-09 2,796,191 14,224 0.33 181 858,039,458 74,153,351 26.52 2008-04-07
2024 2008-04-08 2,781,967 618 0.32 181 858,039,458 70,807,099 25.45 2008-04-03
2025 2008-04-07 2,781,349 -16,735 0.32 180 858,039,458 67,822,989 24.38 2008-04-02
2026 2008-04-03 2,798,084 1,855 0.33 180 858,039,458 66,330,736 23.71 2008-04-01
2027 2008-04-02 2,796,229 -25,973 0.33 181 858,039,458 66,377,194 23.74 2008-03-31
2028 2008-04-01 2,822,202 14,842 0.33 182 858,039,458 67,632,649 23.96 2008-03-28
2029 2008-03-31 2,807,360 16,697 0.33 182 858,039,458 63,826,867 22.74 2008-03-27
2030 2008-03-28 2,790,663 2,474 0.33 181 858,039,458 64,710,781 23.19 2008-03-26
2031 2008-03-27 2,788,189 -62,460 0.32 181 858,039,458 65,825,651 23.61 2008-03-25
2032 2008-03-26 2,850,649 66,170 0.33 182 858,039,458 64,073,529 22.48 2008-03-20
2033 2008-03-25 2,784,479 -16,697 0.32 180 858,039,458 67,899,314 24.38 2008-03-19
2034 2008-03-20 2,801,176 11,750 0.33 181 858,039,458 64,863,968 23.16 2008-03-18
2035 2008-03-19 2,789,426 -576,487 0.33 179 858,039,458 64,862,522 23.25 2008-03-17
2036 2008-03-18 3,365,913 637,475 0.39 181 858,039,458 84,254,662 25.03 2008-03-14
2037 2008-03-17 2,728,438 -13,605 0.32 180 858,039,458 69,621,149 25.52 2008-03-13
2038 2008-03-14 2,742,043 -14,224 0.32 181 858,039,458 73,604,175 26.84 2008-03-12
2039 2008-03-13 2,756,267 9,276 0.32 181 858,039,458 74,699,105 27.10 2008-03-11
2040 2008-03-12 2,746,991 -8,657 0.32 180 858,039,458 75,691,467 27.55 2008-03-10
2041 2008-03-11 2,755,648 -619 0.32 180 858,039,458 76,464,723 27.75 2008-03-07
2042 2008-03-10 2,756,267 -3,710 0.32 180 858,039,458 77,284,157 28.04 2008-03-06
2043 2008-03-07 2,759,977 6,184 0.32 180 858,039,458 76,317,067 27.65 2008-03-05
2044 2008-03-06 2,753,793 -619 0.32 179 858,039,458 78,105,385 28.36 2008-03-04
2045 2008-03-05 2,754,412 -4,947 0.32 181 858,039,458 80,617,175 29.27 2008-03-03
2046 2008-03-04 2,759,359 72,355 0.32 181 858,039,458 83,349,918 30.21 2008-02-29
2047 2008-03-03 2,687,004 -1,025,951 0.31 181 858,039,458 82,467,840 30.69 2008-02-28
2048 2008-02-29 3,712,955 84,105 0.43 181 858,039,458 111,434,009 30.01 2008-02-27
2049 2008-02-28 3,628,850 -30,921 0.42 182 858,039,458 104,684,881 28.85 2008-02-26
2050 2008-02-27 3,659,771 50,092 0.43 182 858,039,458 109,482,760 29.92 2008-02-25
2051 2008-02-26 3,609,679 -62,460 0.42 180 858,039,458 110,319,043 30.56 2008-02-22
2052 2008-02-25 3,672,139 1,237 0.43 182 858,039,458 108,427,634 29.53 2008-02-21
2053 2008-02-22 3,670,902 -71,118 0.43 183 858,039,458 101,980,244 27.78 2008-02-20
2054 2008-02-21 3,742,020 42,670 0.44 185 858,039,458 102,019,637 27.26 2008-02-19
2055 2008-02-20 3,699,350 -28,888 0.43 183 858,039,458 98,343,879 26.58 2008-02-18
2056 2008-02-19 3,728,238 -52,565 0.43 184 858,039,458 99,835,284 26.78 2008-02-15
2057 2008-02-18 3,780,803 -63,697 0.44 186 858,039,458 96,474,191 25.52 2008-02-14
2058 2008-02-15 3,844,500 3,093 0.45 187 858,039,458 92,877,509 24.16 2008-02-13
2059 2008-02-14 3,841,407 29,065 0.45 186 858,039,458 91,933,149 23.93 2008-02-12
2060 2008-02-13 3,812,342 -57,513 0.44 185 858,039,458 88,155,211 23.12 2008-02-11
2061 2008-02-12 3,869,855 -103,893 0.45 183 858,039,458 90,486,353 23.38 2008-02-06
2062 2008-02-11 3,973,748 20,407 0.46 184 858,039,458 102,297,138 25.74 2008-02-04
2063 2008-02-05 3,953,341 108,223 0.46 183 858,039,458 92,566,307 23.41 2008-02-01
2064 2008-02-04 3,845,118 74,210 0.45 183 858,039,458 85,306,845 22.19 2008-01-31
2065 2008-02-01 3,770,908 40,815 0.44 181 858,039,458 87,319,060 23.16 2008-01-30
2066 2008-01-31 3,730,093 9,895 0.43 179 858,039,458 92,285,015 24.74 2008-01-29
2067 2008-01-30 3,720,198 4,329 0.43 179 858,039,458 92,521,462 24.87 2008-01-28
2068 2008-01-29 3,715,869 -47,618 0.43 179 858,039,458 97,701,456 26.29 2008-01-25
2069 2008-01-28 3,763,487 28,447 0.44 179 858,039,458 92,015,779 24.45 2008-01-24
2070 2008-01-25 3,735,040 -182,432 0.44 179 858,039,458 100,259,017 26.84 2008-01-23
2071 2008-01-24 3,917,472 -12,987 0.46 180 858,039,458 129,861,334 33.15 2008-01-22
2072 2008-01-23 3,930,459 21,644 0.46 179 858,039,458 130,291,844 33.15 2008-01-21
2073 2008-01-22 3,908,815 12,987 0.46 179 858,039,458 129,574,361 33.15 2008-01-18
2074 2008-01-21 3,895,828 1,237 0.45 177 858,039,458 129,143,851 33.15 2008-01-17
2075 2008-01-18 3,894,591 -154,604 0.45 176 858,039,458 129,102,846 33.15 2008-01-16
2076 2008-01-17 4,049,195 148,420 0.47 174 858,039,458 134,227,855 33.15 2008-01-15
2077 2008-01-16 3,900,775 -14,224 0.45 174 858,039,458 126,469,376 32.42 2008-01-14
2078 2008-01-15 3,914,999 -158,932 0.46 177 858,039,458 129,146,286 32.99 2008-01-11
2079 2008-01-14 4,073,931 -113,789 0.47 179 858,039,458 139,329,840 34.20 2008-01-10
2080 2008-01-11 4,187,720 -56,894 0.49 180 858,039,458 139,158,443 33.23 2008-01-09
2081 2008-01-10 4,244,614 1,237 0.49 181 858,039,458 129,586,658 30.53 2008-01-08
2082 2008-01-09 4,243,377 92,762 0.49 183 858,039,458 135,175,487 31.86 2008-01-07
2083 2008-01-08 4,150,615 -44,526 0.48 183 858,039,458 134,905,174 32.50 2008-01-04
2084 2008-01-07 4,195,141 45,763 0.49 183 858,039,458 124,277,392 29.62 2008-01-03
2085 2008-01-04 4,149,378 -58,749 0.48 180 858,039,458 127,350,105 30.69 2008-01-02
2086 2008-01-03 4,208,127 -9,895 0.49 179 858,039,458 130,241,944 30.95 2007-12-31
2087 2008-01-02 4,218,022 -35,250 0.49 179 858,039,458 132,730,819 31.47 2007-12-27
2088 2007-12-28 4,253,272 29,684 0.50 179 858,039,458 135,215,590 31.79 2007-12-24
2089 2007-12-27 4,223,588 -15,460 0.49 176 858,039,458 122,798,011 29.07 2007-12-20
2090 2007-12-21 4,239,048 20,407 0.49 175 858,039,458 122,424,936 28.88 2007-12-19
2091 2007-12-20 4,218,641 34,013 0.49 175 858,039,458 122,654,180 29.07 2007-12-18
2092 2007-12-19 4,184,628 33,395 0.49 174 858,039,458 122,612,613 29.30 2007-12-17
2093 2007-12-18 4,151,233 -9,277 0.48 173 858,039,458 127,675,545 30.76 2007-12-14
2094 2007-12-17 4,160,510 13,606 0.48 173 858,039,458 131,997,489 31.73 2007-12-13
2095 2007-12-14 4,146,904 12,368 0.48 169 858,039,458 139,143,262 33.55 2007-12-12
2096 2007-12-13 4,134,536 -34,013 0.48 169 858,039,458 145,413,972 35.17 2007-12-11
2097 2007-12-12 4,168,549 -136,051 0.49 168 858,039,458 139,869,528 33.55 2007-12-10
2098 2007-12-11 4,304,600 618 0.50 169 858,039,458 145,826,659 33.88 2007-12-07
2099 2007-12-10 4,303,982 100,183 0.50 165 858,039,458 150,677,513 35.01 2007-12-06
2100 2007-12-07 4,203,799 -1,855 0.49 171 858,039,458 142,751,715 33.96 2007-12-05
2101 2007-12-06 4,205,654 -19,171 0.49 170 858,039,458 137,714,182 32.75 2007-12-04
2102 2007-12-05 4,224,825 -165,735 0.49 170 858,039,458 139,366,691 32.99 2007-12-03
2103 2007-12-04 4,390,560 68,644 0.51 171 858,039,458 146,253,825 33.31 2007-11-30
2104 2007-12-03 4,321,916 -211,498 0.50 168 858,039,458 142,220,052 32.91 2007-11-29
2105 2007-11-30 4,533,414 -58,131 0.53 169 858,039,458 142,655,433 31.47 2007-11-28
2106 2007-11-29 4,591,545 19,171 0.54 166 858,039,458 145,078,649 31.60 2007-11-27
2107 2007-11-28 4,572,374 3,711 0.53 165 858,039,458 145,064,400 31.73 2007-11-26
2108 2007-11-27 4,568,663 47,618 0.53 165 858,039,458 137,115,703 30.01 2007-11-23
2109 2007-11-26 4,521,045 -66,171 0.53 164 858,039,458 135,540,367 29.98 2007-11-22
2110 2007-11-23 4,587,216 -1,604,786 0.53 164 858,039,458 139,452,767 30.40 2007-11-21
2111 2007-11-22 6,192,002 -1,328,974 0.72 161 858,039,458 201,755,896 32.58 2007-11-20
2112 2007-11-21 7,520,976 -950,503 0.88 158 858,039,458 233,991,116 31.11 2007-11-19
2113 2007-11-20 8,471,479 801,465 0.99 151 858,039,458 266,576,691 31.47 2007-11-16
2114 2007-11-19 7,670,014 1,912,139 0.89 150 858,039,458 264,177,519 34.44 2007-11-15
2115 2007-11-16 5,757,875 891,754 0.67 149 858,039,458 194,593,628 33.80 2007-11-14
2116 2007-11-15 4,866,121 9,276 0.57 146 858,039,458 150,764,297 30.98 2007-11-13
2117 2007-11-14 4,856,845 177,485 0.57 142 858,039,458 153,618,384 31.63 2007-11-12
2118 2007-11-13 4,679,360 16,698 0.55 136 858,039,458 160,035,720 34.20 2007-11-09
2119 2007-11-12 4,662,662 124,919 0.54 134 858,039,458 158,710,673 34.04 2007-11-08
2120 2007-11-09 4,537,743 -32,157 0.53 132 858,039,458 167,666,461 36.95 2007-11-07
2121 2007-11-08 4,569,900 69,881 0.53 133 858,039,458 167,007,215 36.55 2007-11-06
2122 2007-11-07 4,500,019 317,865 0.52 135 858,039,458 170,638,605 37.92 2007-11-05
2123 2007-11-06 4,182,154 -43,907 0.49 135 858,039,458 169,743,769 40.59 2007-11-02
2124 2007-11-05 4,226,061 21,026 0.49 135 858,039,458 179,042,919 42.37 2007-11-01
2125 2007-11-02 4,205,035 230,668 0.49 135 858,039,458 183,591,883 43.66 2007-10-31
2126 2007-11-01 3,974,367 157,696 0.46 132 858,039,458 181,232,956 45.60 2007-10-30
2127 2007-10-31 3,816,671 -19,171 0.44 132 858,039,458 166,944,491 43.74 2007-10-29
2128 2007-10-30 3,835,842 -68,644 0.45 130 858,039,458 154,757,376 40.35 2007-10-26
2129 2007-10-29 3,904,486 -8,039 0.46 130 858,039,458 156,264,084 40.02 2007-10-25
2130 2007-10-26 3,912,525 -209,024 0.46 136 858,039,458 166,392,203 42.53 2007-10-24
2131 2007-10-25 4,121,549 -138,525 0.48 141 858,039,458 188,277,758 45.68 2007-10-23
2132 2007-10-24 4,260,074 223,866 0.50 144 858,039,458 197,361,241 46.33 2007-10-22
2133 2007-10-23 4,036,208 -781,676 0.47 143 858,039,458 200,696,018 49.72 2007-10-18
2134 2007-10-22 4,817,884 138,524 0.56 145 858,039,458 230,215,162 47.78 2007-10-17
2135 2007-10-18 4,679,360 -344,457 0.55 145 858,039,458 226,622,686 48.43 2007-10-16
2136 2007-10-17 5,023,817 -247,366 0.59 143 858,039,458 250,209,978 49.80 2007-10-15
2137 2007-10-16 5,271,183 -221,392 0.61 145 858,039,458 253,153,911 48.03 2007-10-12
2138 2007-10-15 5,492,575 112,551 0.64 144 858,039,458 258,013,381 46.97 2007-10-11
2139 2007-10-12 5,380,024 -33,394 0.63 144 858,039,458 239,676,754 44.55 2007-10-10
2140 2007-10-11 5,413,418 1,016,674 0.63 146 858,039,458 241,602,121 44.63 2007-10-09
2141 2007-10-10 4,396,744 137,907 0.51 144 858,039,458 188,407,051 42.85 2007-10-08
2142 2007-10-09 4,258,837 -59,987 0.50 143 858,039,458 183,186,200 43.01 2007-10-05
2143 2007-10-08 4,318,824 166,972 0.50 143 858,039,458 172,846,586 40.02 2007-10-04
2144 2007-10-05 4,151,852 86,578 0.48 142 858,039,458 172,206,417 41.48 2007-10-03
2145 2007-10-04 4,065,274 -42,670 0.47 142 858,039,458 181,105,451 44.55 2007-10-02
2146 2007-10-03 4,107,944 -123,683 0.48 143 858,039,458 167,063,895 40.67 2007-09-28
2147 2007-10-02 4,231,627 33,394 0.49 145 858,039,458 161,829,847 38.24 2007-09-27
2148 2007-09-28 4,198,233 -153,367 0.49 144 858,039,458 154,782,367 36.87 2007-09-25
2149 2007-09-27 4,351,600 -32,157 0.51 148 858,039,458 161,492,276 37.11 2007-09-24
2150 2007-09-25 4,383,757 -91,526 0.51 149 858,039,458 152,052,606 34.69 2007-09-21
2151 2007-09-24 4,475,283 -23,499 0.52 149 858,039,458 147,266,856 32.91 2007-09-20
2152 2007-09-21 4,498,782 -102,039 0.52 152 858,039,458 138,510,275 30.79 2007-09-19
2153 2007-09-20 4,600,821 75,447 0.54 153 858,039,458 136,741,690 29.72 2007-09-18
2154 2007-09-19 4,525,374 -24,737 0.53 155 858,039,458 132,743,070 29.33 2007-09-17
2155 2007-09-18 4,550,111 -10,513 0.53 158 858,039,458 132,585,758 29.14 2007-09-14
2156 2007-09-17 4,560,624 -144,709 0.53 160 858,039,458 131,417,156 28.82 2007-09-13
2157 2007-09-14 4,705,333 -60,605 0.55 160 858,039,458 135,739,208 28.85 2007-09-12
2158 2007-09-13 4,765,938 103,276 0.56 162 858,039,458 132,555,250 27.81 2007-09-11
2159 2007-09-12 4,662,662 -208,406 0.54 161 858,039,458 130,738,388 28.04 2007-09-10
2160 2007-09-11 4,871,068 41,434 0.57 159 858,039,458 133,273,759 27.36 2007-09-07
2161 2007-09-10 4,829,634 -42,053 0.56 159 858,039,458 133,545,860 27.65 2007-09-06
2162 2007-09-07 4,871,687 353,734 0.57 157 858,039,458 132,818,033 27.26 2007-09-05
2163 2007-09-06 4,517,953 113,170 0.53 154 858,039,458 125,950,260 27.88 2007-09-04
2164 2007-09-05 4,404,783 14,223 0.51 149 858,039,458 125,929,325 28.59 2007-09-03
2165 2007-09-04 4,390,560 146,564 0.51 143 858,039,458 127,936,599 29.14 2007-08-31
2166 2007-09-03 4,243,996 109,460 0.49 141 858,039,458 117,352,183 27.65 2007-08-30
2167 2007-08-31 4,134,536 81,631 0.48 140 858,039,458 122,482,021 29.62 2007-08-29
2168 2007-08-30 4,052,905 93,380 0.47 142 858,039,458 133,367,784 32.91 2007-08-28
2169 2007-08-29 3,959,525 -254,168 0.46 149 858,039,458 123,444,066 31.18 2007-08-27
2170 2007-08-28 4,213,693 -103,275 0.49 152 858,039,458 104,249,605 24.74 2007-08-24
2171 2007-08-27 4,316,968 -182,866 0.50 159 858,039,458 102,895,507 23.84 2007-08-23
2172 2007-08-24 4,499,834 352,497 0.52 161 858,039,458 103,179,358 22.93 2007-08-22
2173 2007-08-23 4,147,337 55,657 0.48 159 858,039,458 89,329,242 21.54 2007-08-21
2174 2007-08-22 4,091,680 9,895 0.48 158 858,039,458 84,425,265 20.63 2007-08-20
2175 2007-08-21 4,081,785 281,069 0.48 155 858,039,458 78,016,722 19.11 2007-08-17
2176 2007-08-20 3,800,716 105,131 0.44 155 858,039,458 77,930,017 20.50 2007-08-16
2177 2007-08-17 3,695,585 -645,007 0.43 157 858,039,458 80,435,609 21.77 2007-08-15
2178 2007-08-16 4,340,592 -269,010 0.51 158 858,039,458 99,247,248 22.86 2007-08-14
2179 2007-08-15 4,609,602 -9,895 0.54 157 858,039,458 104,354,592 22.64 2007-08-13
2180 2007-08-14 4,619,497 -10,513 0.54 158 858,039,458 105,026,794 22.74 2007-08-10
2181 2007-08-13 4,630,010 -53,184 0.54 158 858,039,458 109,458,477 23.64 2007-08-09
2182 2007-08-10 4,683,194 -613,467 0.55 158 858,039,458 107,383,728 22.93 2007-08-08
2183 2007-08-09 5,296,661 12,368 0.62 161 858,039,458 119,394,700 22.54 2007-08-07
2184 2007-08-08 5,284,293 24,118 0.62 159 858,039,458 120,483,091 22.80 2007-08-06
2185 2007-08-07 5,260,175 -100,801 0.61 157 858,039,458 125,206,853 23.80 2007-08-03
2186 2007-08-06 5,360,976 -1,331,448 0.62 158 858,039,458 126,045,797 23.51 2007-08-02
2187 2007-08-03 6,692,424 17,934 0.78 157 858,039,458 158,865,503 23.74 2007-08-01
2188 2007-08-02 6,674,490 29,437 0.78 157 858,039,458 162,109,370 24.29 2007-07-31
2189 2007-08-01 6,645,053 -54,730 0.77 156 858,039,458 158,600,629 23.87 2007-07-30
2190 2007-07-31 6,699,783 -158,932 0.78 157 858,039,458 159,690,219 23.84 2007-07-27
2191 2007-07-30 6,858,715 20,407 0.80 153 858,039,458 169,023,785 24.64 2007-07-26
2192 2007-07-27 6,838,308 1,856 0.80 151 858,039,458 170,732,442 24.97 2007-07-25
2193 2007-07-26 6,836,452 42,052 0.80 149 858,039,458 170,907,199 25.00 2007-07-24
2194 2007-07-25 6,794,400 1,319,697 0.79 150 858,039,458 169,196,716 24.90 2007-07-23
2195 2007-07-24 5,474,703 11,132 0.64 149 858,039,458 133,146,115 24.32 2007-07-20
2196 2007-07-23 5,463,571 -2,474 0.64 148 858,039,458 129,341,462 23.67 2007-07-19
2197 2007-07-20 5,466,045 -130,486 0.64 148 858,039,458 130,991,014 23.96 2007-07-18
2198 2007-07-19 5,596,531 1,546 0.65 148 858,039,458 136,832,985 24.45 2007-07-17
2199 2007-07-18 5,594,985 7,421 0.65 148 858,039,458 136,252,348 24.35 2007-07-16
2200 2007-07-17 5,587,564 -25,355 0.65 147 858,039,458 138,059,394 24.71 2007-07-13
2201 2007-07-16 5,612,919 63,079 0.65 148 858,039,458 139,048,926 24.77 2007-07-12
2202 2007-07-12 5,549,840 34,631 0.65 150 858,039,458 133,178,605 24.00 2007-07-10
2203 2007-07-11 5,515,209 -27,829 0.64 151 858,039,458 126,818,225 22.99 2007-07-09
2204 2007-07-10 5,543,038 -80,703 0.65 150 858,039,458 124,589,876 22.48 2007-07-06
2205 2007-07-09 5,623,741 -77,920 0.66 150 858,039,458 126,221,947 22.44 2007-07-05
2206 2007-07-06 5,701,661 -11,441 0.66 150 858,039,458 126,126,861 22.12 2007-07-04
2207 2007-07-05 5,713,102 69,881 0.67 150 858,039,458 126,010,416 22.06 2007-07-03
2208 2007-07-04 5,643,221 153,367 0.66 148 858,039,458 119,906,443 21.25 2007-06-29
2209 2007-07-03 5,489,854 -140,875 0.64 146 858,039,458 119,488,457 21.77 2007-06-28
2210 2007-06-29 5,630,729 39,579 0.66 146 858,039,458 122,372,545 21.73 2007-06-27
2211 2007-06-28 5,591,150 66,479 0.65 145 858,039,458 122,054,841 21.83 2007-06-26
2212 2007-06-27 5,524,671 -36,734 0.64 145 858,039,458 120,424,932 21.80 2007-06-25
2213 2007-06-26 5,561,405 0.65 145 858,039,458 124,103,408 22.32 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top