VTECH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00333  1986-06-10  1990-10-01  1990-10-18
HK Main 00303  1992-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 61.40 2025-10-10
2 2025-10-13 63.70 2025-10-09
3 2025-09-22 2,996,070 -1,600 1.18 49 253,109,133 189,351,624 63.20 2025-09-18
4 2025-09-16 2,997,670 7,000 1.18 49 253,109,133 187,204,492 62.45 2025-09-12
5 2025-09-11 2,990,670 -6,000 1.18 49 253,109,133 184,524,339 61.70 2025-09-09
6 2025-08-13 2,996,670 -70,000 1.18 50 253,109,133 185,943,374 62.05 2025-08-11
7 2025-08-12 3,066,670 -10,000 1.21 50 253,109,133 189,826,873 61.90 2025-08-08
8 2025-08-08 3,076,670 485,000 1.22 50 253,109,133 185,830,868 60.40 2025-08-06
9 2025-08-05 2,591,670 -20,000 1.02 50 253,109,133 149,928,110 57.85 2025-08-01
10 2025-07-30 2,611,670 -31,500 1.03 51 253,109,133 149,779,274 57.35 2025-07-28
11 2025-07-29 2,643,170 2,000 1.04 53 253,109,133 148,678,312 56.25 2025-07-25
12 2025-07-22 2,641,170 -2,000 1.04 53 253,109,133 145,660,526 55.15 2025-07-18
13 2025-07-21 2,643,170 1,000 1.04 53 253,109,133 145,902,984 55.20 2025-07-17
14 2025-07-17 2,642,170 154,623 1.04 52 253,109,133 165,577,830 62.67 2025-07-15
15 2025-07-16 2,487,547 -419,429 1.04 52 238,296,903 155,227,472 62.40 2025-07-14
16 2025-07-07 2,906,976 2,636 1.22 52 238,296,903 180,165,538 61.98 2025-07-03
17 2025-07-02 2,904,340 27,962 1.22 51 238,296,903 176,763,054 60.86 2025-06-27
18 2025-06-26 2,876,378 -942 1.21 51 238,296,903 172,922,620 60.12 2025-06-24
19 2025-06-24 2,877,320 4,708 1.21 52 238,296,903 169,617,464 58.95 2025-06-20
20 2025-06-23 2,872,612 1,412 1.21 52 238,296,903 168,424,577 58.63 2025-06-19
21 2025-06-19 2,871,200 -28,244 1.20 51 238,296,903 169,104,207 58.90 2025-06-17
22 2025-06-12 2,899,444 8,002 1.22 52 238,296,903 165,994,198 57.25 2025-06-10
23 2025-06-06 2,891,442 28,245 1.21 53 238,296,903 163,232,703 56.45 2025-06-04
24 2025-06-05 2,863,197 28,244 1.20 53 238,296,903 159,965,524 55.87 2025-06-03
25 2025-06-04 2,834,953 942 1.19 52 238,296,903 157,785,310 55.66 2025-06-02
26 2025-06-02 2,834,011 4,707 1.19 51 238,296,903 158,184,406 55.82 2025-05-29
27 2025-05-20 2,829,304 3,766 1.19 50 238,296,903 155,517,543 54.97 2025-05-16
28 2025-04-30 2,825,538 -471 1.19 50 238,296,903 155,610,655 55.07 2025-04-28
29 2025-04-17 2,826,009 62,138 1.19 51 238,296,903 143,029,580 50.61 2025-04-15
30 2025-04-10 2,763,871 -6,591 1.16 51 238,296,903 133,719,754 48.38 2025-04-08
31 2025-04-09 2,770,462 854,863 1.16 51 238,296,903 139,041,175 50.19 2025-04-07
32 2025-04-07 1,915,599 -5,649 0.80 50 238,296,903 117,197,002 61.18 2025-04-02
33 2025-03-19 1,921,248 -826,618 0.81 50 238,259,244 115,501,940 60.12 2025-03-17
34 2025-03-11 2,747,866 -4,708 1.15 51 238,259,244 168,553,182 61.34 2025-03-07
35 2025-02-13 2,752,574 -941 1.16 52 238,259,244 150,715,213 54.75 2025-02-11
36 2025-01-09 2,753,515 71,552 1.16 52 238,259,244 148,134,533 53.80 2025-01-07
37 2025-01-08 2,681,963 -14,122 1.13 52 238,259,244 144,712,455 53.96 2025-01-06
38 2025-01-02 2,696,085 -1,883 1.13 53 238,259,244 150,056,318 55.66 2024-12-27
39 2024-12-10 2,697,968 2,825 1.13 53 238,259,244 150,161,120 55.66 2024-12-06
40 2024-12-09 2,695,143 560,180 1.13 53 238,259,244 148,286,287 55.02 2024-12-05
41 2024-12-05 2,134,963 53,403 0.90 53 238,259,244 122,688,454 57.47 2024-12-03
42 2024-12-03 2,081,560 -536,071 0.90 53 232,299,513 120,526,649 57.90 2024-11-29
43 2024-12-02 2,617,631 918 1.13 53 232,299,513 150,568,189 57.52 2024-11-28
44 2024-11-29 2,616,713 2,754 1.13 53 232,299,513 151,085,519 57.74 2024-11-27
45 2024-11-11 2,613,959 4,590 1.13 52 232,299,513 159,754,283 61.12 2024-11-07
46 2024-11-07 2,609,369 3,212 1.12 51 232,299,513 166,580,435 63.84 2024-11-05
47 2024-11-06 2,606,157 -1,836 1.12 51 232,299,513 163,394,255 62.70 2024-11-04
48 2024-10-30 2,607,993 -1,376 1.12 52 232,281,154 164,787,890 63.19 2024-10-28
49 2024-10-29 2,609,369 -3,856 1.12 53 232,281,154 164,732,700 63.13 2024-10-25
50 2024-10-24 2,613,225 -734 1.13 53 232,281,154 163,695,043 62.64 2024-10-22
51 2024-10-21 2,613,959 -12,484 1.13 53 232,281,154 155,198,011 59.37 2024-10-17
52 2024-10-09 2,626,443 2,295 1.13 54 232,281,154 159,515,809 60.73 2024-10-07
53 2024-10-07 2,624,148 -3,029 1.13 53 232,281,154 154,373,576 58.83 2024-10-03
54 2024-08-13 2,627,177 -33,046 1.13 55 232,281,154 148,255,212 56.43 2024-08-09
55 2024-07-31 2,660,223 536,071 1.15 56 232,281,154 149,105,719 56.05 2024-07-29
56 2024-07-30 2,124,152 918 0.91 56 232,281,154 115,703,494 54.47 2024-07-26
57 2024-07-29 2,123,234 6,884 0.91 56 232,281,154 136,058,836 64.08 2024-07-25
58 2024-07-26 2,116,350 144,699 0.91 55 232,281,154 135,865,180 64.20 2024-07-24
59 2024-07-25 1,971,651 -451,871 0.91 55 216,257,105 126,345,254 64.08 2024-07-23
60 2024-07-24 2,423,522 1,283 1.12 55 216,257,105 157,568,750 65.02 2024-07-22
61 2024-07-23 2,422,239 855 1.12 54 216,257,105 154,652,864 63.85 2024-07-19
62 2024-07-16 2,421,384 86 1.12 53 216,257,105 164,366,847 67.88 2024-07-12
63 2024-07-09 2,421,298 -855 1.12 53 216,257,105 164,502,578 67.94 2024-07-05
64 2024-07-04 2,422,153 8,551 1.12 54 216,257,105 168,950,839 69.75 2024-07-02
65 2024-06-25 2,413,602 -85 1.12 53 216,257,105 159,605,039 66.13 2024-06-21
66 2024-06-03 2,413,687 -855 1.12 54 216,257,105 156,788,190 64.96 2024-05-30
67 2024-05-28 2,414,542 855 1.12 55 216,257,105 157,549,596 65.25 2024-05-24
68 2024-05-27 2,413,687 1,710 1.12 55 216,257,105 156,223,696 64.72 2024-05-23
69 2024-05-17 2,411,977 -855 1.12 54 216,257,105 144,549,091 59.93 2024-05-14
70 2024-05-08 2,412,832 64,328 1.12 55 216,257,105 131,903,716 54.67 2024-05-06
71 2024-05-06 2,348,504 -1,368 1.09 54 216,257,105 125,091,563 53.26 2024-05-02
72 2024-05-02 2,349,872 -9,407 1.09 55 216,257,105 124,477,467 52.97 2024-04-29
73 2024-04-19 2,359,279 1,710 1.09 56 216,257,105 119,182,195 50.52 2024-04-17
74 2024-04-17 2,357,569 1,711 1.09 56 216,257,105 124,058,138 52.62 2024-04-15
75 2024-04-02 2,355,858 -2,566 1.09 56 216,257,105 129,340,054 54.90 2024-03-27
76 2024-03-26 2,358,424 158,206 1.09 57 216,257,105 127,688,331 54.14 2024-03-22
77 2024-02-02 2,200,218 -855 1.02 57 216,257,105 116,549,992 52.97 2024-01-31
78 2024-01-15 2,201,073 1,369 1.02 58 216,257,105 122,515,132 55.66 2024-01-11
79 2024-01-04 2,199,704 -1,711 1.02 57 216,257,105 121,667,257 55.31 2024-01-02
80 2023-12-28 2,201,415 -855 1.02 58 216,257,105 121,118,332 55.02 2023-12-22
81 2023-12-20 2,202,270 299,309 1.02 58 216,257,105 111,121,909 50.46 2023-12-18
82 2023-12-07 1,902,961 54,555 0.88 58 216,257,105 104,351,623 54.84 2023-12-05
83 2023-12-06 1,848,406 831 0.88 58 210,057,299 102,583,907 55.50 2023-12-04
84 2023-11-27 1,847,575 7,476 0.88 57 210,057,299 102,871,425 55.68 2023-11-23
85 2023-11-24 1,840,099 6,645 0.88 56 210,057,299 101,901,356 55.38 2023-11-22
86 2023-11-23 1,833,454 831 0.87 55 210,057,299 101,864,455 55.56 2023-11-21
87 2023-11-06 1,832,623 830 0.87 55 210,057,299 100,163,600 54.66 2023-11-02
88 2023-10-17 1,831,793 4,984 0.87 55 210,057,299 104,749,256 57.18 2023-10-13
89 2023-10-06 1,826,809 84,727 0.87 54 210,057,299 101,715,191 55.68 2023-10-04
90 2023-09-11 1,742,082 32,395 0.83 54 210,057,299 98,465,736 56.52 2023-09-06
91 2023-09-04 1,709,687 124,598 0.81 54 210,057,299 97,458,009 57.00 2023-08-30
92 2023-08-29 1,585,089 831 0.75 54 210,057,299 88,161,012 55.62 2023-08-25
93 2023-08-17 1,584,258 182,743 0.75 53 210,057,299 89,068,416 56.22 2023-08-15
94 2023-07-21 1,401,515 90,223 0.67 53 210,057,299 93,503,048 66.72 2023-07-19
95 2023-07-20 1,311,292 -777 0.67 53 196,534,799 87,905,570 67.04 2023-07-18
96 2023-07-18 1,312,069 -2,332 0.67 53 196,534,799 87,451,184 66.65 2023-07-13
97 2023-06-30 1,314,401 3,109 0.67 53 196,534,799 86,760,991 66.01 2023-06-28
98 2023-06-07 1,311,292 -777 0.67 53 196,394,907 82,168,930 62.66 2023-06-05
99 2023-05-22 1,312,069 -1,555 0.67 53 196,394,907 84,074,690 64.08 2023-05-18
100 2023-05-17 1,313,624 778 0.67 53 196,394,907 76,399,193 58.16 2023-05-15
101 2023-05-15 1,312,846 777 0.67 53 196,394,907 76,353,945 58.16 2023-05-11
102 2023-05-03 1,312,069 777 0.67 53 196,394,907 79,432,012 60.54 2023-04-28
103 2023-04-26 1,311,292 1,554 0.67 53 196,394,907 75,419,942 57.52 2023-04-24
104 2023-03-13 1,309,738 89,376 0.67 53 196,394,907 75,751,874 57.84 2023-03-09
105 2023-03-10 1,220,362 -1,554 0.62 53 196,394,907 71,524,745 58.61 2023-03-08
106 2023-03-02 1,221,916 777 0.62 54 196,394,907 67,763,820 55.46 2023-02-28
107 2023-02-28 1,221,139 3,108 0.62 54 196,394,907 69,056,290 56.55 2023-02-24
108 2023-02-27 1,218,031 2,332 0.62 53 196,394,907 70,212,690 57.64 2023-02-23
109 2023-02-24 1,215,699 544 0.62 53 196,394,907 75,865,977 62.41 2023-02-22
110 2023-02-23 1,215,155 777 0.62 54 196,394,907 76,613,802 63.05 2023-02-21
111 2023-02-09 1,214,378 777 0.62 54 196,394,907 79,924,290 65.82 2023-02-07
112 2023-01-10 1,213,601 -699 0.62 54 196,394,907 80,810,080 66.59 2023-01-06
113 2022-12-28 1,214,300 3,109 0.62 55 196,394,907 78,122,343 64.34 2022-12-22
114 2022-12-19 1,211,191 1,554 0.62 54 196,394,907 78,311,936 64.66 2022-12-15
115 2022-12-06 1,209,637 259,966 0.62 53 196,394,907 77,355,413 63.95 2022-12-02
116 2022-12-02 949,671 25,021 0.48 54 196,394,907 62,185,913 65.48 2022-11-30
117 2022-12-01 924,650 -1,513 0.48 54 191,220,433 59,936,526 64.82 2022-11-29
118 2022-11-25 926,163 454 0.48 54 191,220,433 59,177,837 63.90 2022-11-23
119 2022-11-07 925,709 757 0.48 54 191,220,433 53,582,599 57.88 2022-11-03
120 2022-10-27 924,952 756 0.48 54 191,220,433 53,049,843 57.35 2022-10-25
121 2022-10-13 924,196 1,514 0.48 53 191,220,433 52,762,214 57.09 2022-10-11
122 2022-10-11 922,682 105,938 0.48 53 191,220,433 55,480,278 60.13 2022-10-07
123 2022-09-28 816,744 105,938 0.43 53 191,220,433 50,675,347 62.05 2022-09-26
124 2022-09-26 710,806 65,833 0.37 53 191,220,433 46,497,699 65.42 2022-09-22
125 2022-09-22 644,973 -3,480 0.34 53 191,220,433 43,981,133 68.19 2022-09-20
126 2022-09-21 648,453 1,513 0.34 54 191,220,433 43,789,964 67.53 2022-09-19
127 2022-09-19 646,940 45,402 0.34 54 191,220,433 44,200,759 68.32 2022-09-15
128 2022-08-18 601,538 -757 0.31 52 191,220,433 41,535,988 69.05 2022-08-16
129 2022-08-08 602,295 3,103 0.31 53 191,220,433 41,031,095 68.12 2022-08-04
130 2022-08-04 599,192 757 0.31 52 191,220,433 40,740,520 67.99 2022-08-02
131 2022-07-29 598,435 756 0.31 52 191,220,433 42,547,539 71.10 2022-07-27
132 2022-07-15 597,679 39,381 0.31 52 191,190,165 51,299,583 85.83 2022-07-13
133 2022-07-11 558,298 -707 0.31 52 178,624,209 47,682,626 85.41 2022-07-07
134 2022-07-06 559,005 212 0.31 53 178,624,209 48,454,411 86.68 2022-07-04
135 2022-06-27 558,793 -5,657 0.31 52 178,624,209 47,132,291 84.35 2022-06-23
136 2022-06-22 564,450 707 0.32 53 178,624,209 47,529,626 84.21 2022-06-20
137 2022-06-10 563,743 707 0.32 52 178,482,769 48,227,382 85.55 2022-06-08
138 2022-06-08 563,036 -354 0.32 51 178,482,769 47,768,826 84.84 2022-06-06
139 2022-06-06 563,390 708 0.32 51 178,482,769 47,559,865 84.42 2022-06-01
140 2022-05-31 562,682 283 0.32 50 178,482,769 45,272,287 80.46 2022-05-27
141 2022-05-23 562,399 707 0.32 49 178,482,769 42,585,443 75.72 2022-05-19
142 2022-05-11 561,692 707 0.31 49 178,482,769 44,239,538 78.76 2022-05-06
143 2022-05-06 560,985 7,426 0.31 49 178,482,769 44,501,153 79.33 2022-05-04
144 2022-04-20 553,559 707 0.31 48 178,482,769 43,912,072 79.33 2022-04-14
145 2022-04-12 552,852 2,121 0.31 48 178,482,769 44,794,084 81.02 2022-04-08
146 2022-03-28 550,731 3,961 0.31 48 178,482,769 43,999,235 79.89 2022-03-24
147 2022-03-24 546,770 1,414 0.31 47 178,482,769 42,986,949 78.62 2022-03-22
148 2022-03-22 545,356 707 0.31 46 178,482,769 43,030,010 78.90 2022-03-18
149 2022-03-16 544,649 -707 0.31 45 178,482,769 41,587,960 76.36 2022-03-14
150 2022-03-11 545,356 707 0.31 45 178,482,769 40,253,880 73.81 2022-03-09
151 2022-03-09 544,649 707 0.31 45 178,482,769 42,204,078 77.49 2022-03-07
152 2022-03-03 543,942 -7,072 0.30 44 178,482,769 48,071,731 88.38 2022-03-01
153 2022-02-23 551,014 708 0.31 45 178,482,769 50,527,727 91.70 2022-02-21
154 2022-01-20 550,306 212 0.31 44 178,482,769 47,778,198 86.82 2022-01-18
155 2022-01-11 550,094 7,072 0.31 43 178,482,769 47,487,546 86.33 2022-01-07
156 2022-01-04 543,022 283 0.30 42 178,482,769 46,877,047 86.33 2021-12-31
157 2021-12-15 542,739 21,216 0.30 41 178,482,769 46,046,797 84.84 2021-12-13
158 2021-12-10 521,523 2,121 0.29 40 178,482,769 44,984,247 86.26 2021-12-08
159 2021-12-07 519,402 2,122 0.29 40 178,482,769 48,035,569 92.48 2021-12-03
160 2021-12-06 517,280 11,330 0.29 41 178,482,769 47,951,357 92.70 2021-12-02
161 2021-11-30 505,950 7,756 0.29 40 174,788,663 46,864,549 92.63 2021-11-26
162 2021-11-18 498,194 70 0.29 39 174,788,663 47,153,222 94.65 2021-11-16
163 2021-11-15 498,124 -6,926 0.28 38 174,788,663 45,456,368 91.26 2021-11-11
164 2021-11-12 505,050 6,926 0.29 39 174,788,663 45,359,154 89.81 2021-11-10
165 2021-11-08 498,124 -277 0.28 38 174,788,663 43,442,478 87.21 2021-11-04
166 2021-11-02 498,401 415 0.29 38 174,788,663 43,070,830 86.42 2021-10-29
167 2021-10-11 497,986 346 0.28 38 174,788,663 42,244,015 84.83 2021-10-07
168 2021-10-04 497,640 1,385 0.28 38 174,788,663 42,430,228 85.26 2021-09-29
169 2021-09-29 496,255 -138 0.28 37 174,788,663 42,992,859 86.63 2021-09-27
170 2021-09-28 496,393 623 0.28 36 174,788,663 43,004,815 86.63 2021-09-24
171 2021-09-15 495,770 -346 0.28 36 174,788,663 54,619,153 110.2 2021-09-13
172 2021-09-01 496,116 69 0.28 36 174,788,663 54,084,195 109.0 2021-08-30
173 2021-08-30 496,047 347 0.28 35 174,788,663 53,252,988 107.4 2021-08-26
174 2021-08-17 495,700 -555 0.28 35 174,788,663 53,931,483 108.8 2021-08-13
175 2021-08-16 496,255 9,281 0.28 36 174,788,663 54,493,449 109.8 2021-08-12
176 2021-08-11 486,974 831 0.28 35 174,788,663 53,509,466 109.9 2021-08-09
177 2021-08-02 486,143 -346 0.28 35 174,788,663 54,049,906 111.2 2021-07-29
178 2021-07-30 486,489 -277 0.28 35 174,788,663 53,561,540 110.1 2021-07-28
179 2021-07-29 486,766 346 0.28 35 174,788,663 52,080,918 107.0 2021-07-27
180 2021-07-21 486,420 -1,939 0.28 35 174,788,663 52,430,188 107.8 2021-07-19
181 2021-07-19 488,359 346 0.28 36 174,788,663 53,873,196 110.3 2021-07-15
182 2021-07-15 488,013 33,897 0.28 35 174,788,663 63,154,239 129.4 2021-07-13
183 2021-06-30 454,116 -644 0.28 35 162,647,870 56,054,702 123.4 2021-06-28
184 2021-06-29 454,760 644 0.28 36 162,647,870 56,169,478 123.5 2021-06-25
185 2021-06-23 454,116 645 0.28 35 162,647,870 55,808,076 122.9 2021-06-21
186 2021-06-16 453,471 -322 0.28 34 162,647,870 55,623,262 122.7 2021-06-11
187 2021-05-28 453,793 322 0.28 35 162,486,755 56,930,222 125.5 2021-05-26
188 2021-05-26 453,471 709 0.28 34 162,486,755 56,819,462 125.3 2021-05-24
189 2021-05-25 452,762 1,289 0.28 34 162,486,755 57,398,044 126.8 2021-05-21
190 2021-05-24 451,473 322 0.28 34 162,486,755 54,887,803 121.6 2021-05-20
191 2021-05-21 451,151 -4,189 0.28 34 162,486,755 48,303,220 107.1 2021-05-18
192 2021-05-20 455,340 3,222 0.28 37 162,486,755 48,221,812 105.9 2021-05-17
193 2021-05-03 452,118 -1,095 0.28 36 162,486,755 51,072,632 113.0 2021-04-29
194 2021-04-28 453,213 -645 0.28 37 162,486,755 51,161,164 112.9 2021-04-26
195 2021-04-22 453,858 -1,289 0.28 38 162,486,755 51,163,551 112.7 2021-04-20
196 2021-04-14 455,147 3,222 0.28 39 162,486,755 51,308,860 112.7 2021-04-12
197 2021-04-08 451,925 -322 0.28 38 162,486,755 49,648,335 109.9 2021-04-01
198 2021-03-30 452,247 322 0.28 38 162,486,755 49,122,312 108.6 2021-03-26
199 2021-03-12 451,925 129 0.28 38 162,486,755 49,648,335 109.9 2021-03-10
200 2021-03-11 451,796 -322 0.28 37 162,486,755 48,652,697 107.7 2021-03-09
201 2021-03-09 452,118 -2,578 0.28 37 162,486,755 48,406,753 107.1 2021-03-05
202 2021-03-01 454,696 -386 0.28 38 162,486,755 45,825,304 100.8 2021-02-25
203 2021-02-08 455,082 -12,890 0.28 38 162,486,755 45,934,820 100.9 2021-02-04
204 2020-12-04 467,972 -12,889 0.29 39 162,486,755 43,314,707 92.56 2020-12-02
205 2020-12-02 480,861 -1,289 0.30 40 162,486,755 45,550,457 94.73 2020-11-30
206 2020-12-01 482,150 10,643 0.30 41 162,486,755 46,820,112 97.11 2020-11-27
207 2020-11-26 471,507 -315 0.30 41 158,900,101 47,544,749 100.8 2020-11-24
208 2020-11-20 471,822 10,399 0.30 41 158,900,101 45,068,545 95.52 2020-11-18
209 2020-11-19 461,423 -315 0.29 40 158,900,101 43,709,157 94.73 2020-11-17
210 2020-11-12 461,738 -631 0.29 40 158,900,101 45,204,289 97.90 2020-11-10
211 2020-11-10 462,369 -1,071 0.29 40 158,900,101 40,057,165 86.63 2020-11-06
212 2020-11-09 463,440 1,261 0.29 40 158,900,101 39,267,534 84.73 2020-11-05
213 2020-10-28 462,179 1,071 0.29 39 158,900,101 38,830,683 84.02 2020-10-23
214 2020-10-07 461,108 -1,261 0.29 38 158,900,101 36,033,608 78.15 2020-10-05
215 2020-10-06 462,369 -630 0.29 39 158,900,101 35,361,820 76.48 2020-09-30
216 2020-09-23 462,999 -2,521 0.29 39 158,900,101 35,042,678 75.69 2020-09-21
217 2020-08-27 465,520 -2,836 0.29 39 158,900,101 33,349,932 71.64 2020-08-25
218 2020-08-26 468,356 -1,071 0.29 40 158,900,101 32,364,068 69.10 2020-08-24
219 2020-08-18 469,427 1,071 0.30 41 158,900,101 33,108,438 70.53 2020-08-14
220 2020-07-29 468,356 -252 0.29 40 158,900,101 30,543,357 65.21 2020-07-27
221 2020-07-27 468,608 252 0.29 41 158,900,101 32,827,610 70.05 2020-07-23
222 2020-07-24 468,356 -1,260 0.29 40 158,900,101 32,809,956 70.05 2020-07-22
223 2020-07-21 469,616 2,017 0.30 40 158,900,101 31,817,761 67.75 2020-07-17
224 2020-07-20 467,599 1,260 0.29 40 158,900,101 32,126,272 68.70 2020-07-16
225 2020-07-14 466,339 28,610 0.29 40 158,900,101 36,664,832 78.62 2020-07-10
226 2020-07-08 437,729 -10,691 0.29 39 149,758,660 35,299,773 80.64 2020-07-06
227 2020-06-29 448,420 594 0.30 40 149,758,660 35,029,508 78.12 2020-06-24
228 2020-06-23 447,826 1,188 0.30 40 149,758,660 35,812,447 79.97 2020-06-19
229 2020-06-22 446,638 1,187 0.30 40 149,758,660 35,266,276 78.96 2020-06-18
230 2020-06-08 445,451 -118 0.30 40 149,550,769 36,784,939 82.58 2020-06-04
231 2020-05-29 445,569 -119 0.30 40 149,550,769 34,019,141 76.35 2020-05-27
232 2020-05-27 445,688 1,782 0.30 40 149,550,769 35,829,059 80.39 2020-05-25
233 2020-05-26 443,906 1,188 0.30 39 149,550,769 34,676,885 78.12 2020-05-22
234 2020-05-25 442,718 1,188 0.30 38 149,550,769 37,602,735 84.94 2020-05-21
235 2020-05-22 441,530 297 0.30 37 149,550,769 38,022,174 86.11 2020-05-20
236 2020-05-21 441,233 3,564 0.30 37 149,550,769 38,962,298 88.30 2020-05-19
237 2020-05-20 437,669 594 0.29 36 149,550,769 40,416,016 92.34 2020-05-18
238 2020-05-06 437,075 594 0.29 36 149,550,769 40,618,710 92.93 2020-05-04
239 2020-04-28 436,481 -1,188 0.29 36 149,550,769 41,776,004 95.71 2020-04-24
240 2020-04-23 437,669 1,188 0.29 37 149,550,769 43,363,401 99.08 2020-04-21
241 2020-04-16 436,481 -594 0.29 36 149,550,769 42,290,396 96.89 2020-04-14
242 2020-04-02 437,075 1,544 0.29 37 149,550,769 41,244,179 94.36 2020-03-31
243 2020-03-27 435,531 1,782 0.29 37 149,550,769 41,355,118 94.95 2020-03-25
244 2020-03-17 433,749 -1,782 0.29 37 149,550,769 46,699,273 107.7 2020-03-13
245 2020-03-16 435,531 -1,188 0.29 38 149,550,769 44,618,066 102.4 2020-03-12
246 2020-03-10 436,719 594 0.29 39 149,550,769 50,070,310 114.7 2020-03-06
247 2020-03-06 436,125 -297 0.29 38 149,550,769 47,542,481 109.0 2020-03-04
248 2020-03-04 436,422 297 0.29 38 149,550,769 48,787,189 111.8 2020-03-02
249 2020-02-06 436,125 594 0.29 38 149,550,769 49,965,495 114.6 2020-02-04
250 2020-01-16 435,531 -238 0.29 38 149,550,769 57,669,858 132.4 2020-01-14
251 2020-01-13 435,769 1,782 0.29 39 149,550,769 56,674,266 130.1 2020-01-09
252 2019-12-13 433,987 -1,485 0.29 38 149,550,769 54,214,032 124.9 2019-12-11
253 2019-12-03 435,472 7,838 0.29 39 149,550,769 55,209,891 126.8 2019-11-29
254 2019-11-12 427,634 -234 0.29 39 146,859,233 52,346,653 122.4 2019-11-08
255 2019-10-08 427,868 584 0.29 39 146,859,233 48,707,559 113.8 2019-10-03
256 2019-09-10 427,284 -292 0.29 38 146,859,233 48,860,842 114.4 2019-09-06
257 2019-09-06 427,576 -17,499 0.29 38 146,859,233 46,035,349 107.7 2019-09-04
258 2019-09-04 445,075 -58 0.30 39 146,859,233 47,614,176 107.0 2019-09-02
259 2019-08-20 445,133 583 0.30 40 146,859,233 48,917,730 109.9 2019-08-16
260 2019-08-15 444,550 292 0.30 40 146,859,233 47,939,085 107.8 2019-08-13
261 2019-08-07 444,258 467 0.30 40 146,859,233 49,545,137 111.5 2019-08-05
262 2019-07-16 443,791 24,022 0.30 40 146,859,233 58,478,947 131.8 2019-07-12
263 2019-07-15 419,769 220 0.30 40 138,909,867 54,248,350 129.2 2019-07-11
264 2019-07-09 419,549 221 0.30 40 138,909,867 54,600,142 130.1 2019-07-05
265 2019-07-08 419,328 1,435 0.30 40 138,909,867 54,419,372 129.8 2019-07-04
266 2019-07-05 417,893 55 0.30 40 138,909,867 54,271,013 129.9 2019-07-03
267 2019-07-04 417,838 -1,104 0.30 39 138,909,867 54,907,615 131.4 2019-07-02
268 2019-06-17 418,942 2,483 0.30 39 138,795,662 52,243,105 124.7 2019-06-13
269 2019-06-13 416,459 276 0.30 38 138,795,662 53,745,101 129.1 2019-06-11
270 2019-06-12 416,183 552 0.30 37 138,795,662 52,841,984 127.0 2019-06-10
271 2019-06-11 415,631 1,103 0.30 37 138,795,662 51,491,209 123.9 2019-06-06
272 2019-06-03 414,528 -1,103 0.30 37 138,795,662 48,687,280 117.5 2019-05-30
273 2019-05-31 415,631 551 0.30 37 138,795,662 49,494,842 119.1 2019-05-29
274 2019-05-30 415,080 1,104 0.30 37 138,795,662 49,654,931 119.6 2019-05-28
275 2019-05-29 413,976 -5 0.30 37 138,795,662 50,535,830 122.1 2019-05-27
276 2019-05-28 413,981 1,820 0.30 37 138,795,662 51,436,867 124.2 2019-05-24
277 2019-05-23 412,161 -1,434 0.30 36 138,795,662 51,285,439 124.4 2019-05-21
278 2019-05-17 413,595 -1,435 0.30 36 138,795,662 54,237,599 131.1 2019-05-15
279 2019-05-08 415,030 663 0.30 36 138,795,662 52,093,784 125.5 2019-05-06
280 2019-05-02 414,367 551 0.30 36 138,795,662 54,151,073 130.7 2019-04-29
281 2019-04-16 413,816 331 0.30 36 138,795,662 54,379,089 131.4 2019-04-12
282 2019-04-10 413,485 607 0.30 36 138,795,662 54,822,739 132.6 2019-04-08
283 2019-04-02 412,878 -2,538 0.30 34 138,795,662 60,055,588 145.5 2019-03-29
284 2019-04-01 415,416 1,104 0.30 35 138,795,662 60,161,220 144.8 2019-03-28
285 2019-03-28 414,312 1,765 0.30 34 138,795,662 60,451,911 145.9 2019-03-26
286 2019-03-22 412,547 552 0.30 34 138,795,662 59,970,054 145.4 2019-03-20
287 2019-03-19 411,995 4,083 0.30 34 138,795,662 61,084,622 148.3 2019-03-15
288 2019-03-08 407,912 -166 0.29 34 138,795,662 60,701,060 148.8 2019-03-06
289 2019-03-04 408,078 -552 0.29 34 138,795,662 60,836,711 149.1 2019-02-28
290 2019-02-15 408,630 -331 0.29 34 138,795,662 54,882,653 134.3 2019-02-13
291 2019-02-13 408,961 993 0.29 35 138,795,662 54,927,109 134.3 2019-02-11
292 2019-02-12 407,968 276 0.29 35 138,795,662 57,899,458 141.9 2019-02-08
293 2019-02-08 407,692 -827 0.29 35 138,795,662 55,310,888 135.7 2019-01-31
294 2019-01-30 408,519 2,758 0.29 36 138,795,662 54,978,813 134.6 2019-01-28
295 2019-01-16 405,761 1,655 0.29 36 138,795,662 49,054,943 120.9 2019-01-14
296 2019-01-11 404,106 2,207 0.29 36 138,795,662 48,928,106 121.1 2019-01-09
297 2019-01-09 401,899 552 0.29 36 138,795,662 47,531,780 118.3 2019-01-07
298 2019-01-08 401,347 552 0.29 36 138,795,662 46,338,940 115.5 2019-01-04
299 2019-01-07 400,795 16,551 0.29 36 138,795,662 46,166,238 115.2 2019-01-03
300 2019-01-03 384,244 552 0.28 35 138,795,662 45,130,354 117.5 2018-12-31
301 2019-01-02 383,692 276 0.28 35 138,795,662 45,552,339 118.7 2018-12-27
302 2018-12-28 383,416 386 0.28 35 138,795,662 45,484,824 118.6 2018-12-24
303 2018-12-20 383,030 276 0.28 35 138,795,662 46,931,683 122.5 2018-12-18
304 2018-12-19 382,754 1,434 0.28 34 138,795,662 47,383,494 123.8 2018-12-17
305 2018-12-11 381,320 221 0.27 33 138,795,662 48,380,936 126.9 2018-12-07
306 2018-12-05 381,099 1,103 0.27 33 138,795,662 53,155,411 139.5 2018-12-03
307 2018-12-04 379,996 6,679 0.27 32 138,795,662 52,020,055 136.9 2018-11-30
308 2018-12-03 373,317 325 0.27 32 136,356,127 50,726,908 135.9 2018-11-29
309 2018-11-30 372,992 217 0.27 32 136,356,127 51,233,272 137.4 2018-11-28
310 2018-11-29 372,775 325 0.27 31 136,356,127 50,653,260 135.9 2018-11-27
311 2018-11-27 372,450 759 0.27 31 136,356,127 51,983,412 139.6 2018-11-23
312 2018-10-22 371,691 -542 0.27 31 136,356,127 61,580,932 165.7 2018-10-18
313 2018-10-09 372,233 542 0.27 31 136,356,127 60,056,851 161.3 2018-10-05
314 2018-09-28 371,691 1,626 0.27 30 136,356,127 63,123,884 169.8 2018-09-26
315 2018-08-30 370,065 -2,385 0.27 30 136,356,127 59,638,786 161.2 2018-08-28
316 2018-08-21 372,450 542 0.27 30 136,356,127 58,717,549 157.7 2018-08-17
317 2018-08-13 371,908 -542 0.27 30 136,356,127 59,661,337 160.4 2018-08-09
318 2018-08-10 372,450 976 0.27 31 136,356,127 60,057,505 161.2 2018-08-08
319 2018-08-02 371,474 542 0.27 30 136,356,127 60,174,267 162.0 2018-07-31
320 2018-07-16 370,932 542 0.27 30 136,356,127 65,206,851 175.8 2018-07-12
321 2018-07-13 370,390 20,953 0.27 29 136,356,127 64,750,042 174.8 2018-07-11
322 2018-07-12 349,437 103 0.27 28 128,868,663 61,394,096 175.7 2018-07-10
323 2018-07-09 349,334 256 0.27 28 128,868,663 60,932,728 174.4 2018-07-05
324 2018-07-03 349,078 256 0.27 28 128,868,663 61,092,512 175.0 2018-06-28
325 2018-06-26 348,822 768 0.27 27 128,868,663 62,511,764 179.2 2018-06-22
326 2018-06-22 348,054 -1,434 0.27 26 128,868,663 63,529,209 182.5 2018-06-20
327 2018-06-21 349,488 5,123 0.27 27 128,868,663 63,381,599 181.4 2018-06-19
328 2018-06-15 344,365 307 0.27 26 128,868,663 65,477,663 190.1 2018-06-13
329 2018-05-24 344,058 1,229 0.27 26 128,766,213 65,419,290 190.1 2018-05-21
330 2018-05-23 342,829 308 0.27 25 128,766,213 65,252,533 190.3 2018-05-18
331 2018-04-17 342,521 -513 0.27 25 128,766,213 64,625,553 188.7 2018-04-13
332 2018-04-16 343,034 103 0.27 26 128,766,213 65,994,692 192.4 2018-04-12
333 2018-04-06 342,931 -51 0.27 26 128,766,213 65,874,458 192.1 2018-04-03
334 2018-04-04 342,982 51 0.27 27 128,766,213 66,352,943 193.5 2018-03-29
335 2018-03-01 342,931 -51 0.27 26 128,766,213 71,698,724 209.1 2018-02-27
336 2018-02-12 342,982 -1,025 0.27 27 128,766,213 70,905,920 206.7 2018-02-08
337 2018-01-31 344,007 -1,588 0.27 28 128,766,213 71,856,534 208.9 2018-01-29
338 2018-01-26 345,595 -1,127 0.27 29 128,766,213 73,200,222 211.8 2018-01-24
339 2018-01-11 346,722 154 0.27 30 128,766,213 71,069,933 205.0 2018-01-09
340 2017-12-15 346,568 512 0.27 30 128,766,213 69,752,911 201.3 2017-12-13
341 2017-12-13 346,056 -10,245 0.27 30 128,766,213 70,933,419 205.0 2017-12-11
342 2017-12-04 356,301 4,257 0.28 31 128,766,213 78,985,155 221.7 2017-11-30
343 2017-11-24 352,044 102 0.28 31 127,227,664 76,650,346 217.7 2017-11-22
344 2017-11-23 351,942 253 0.28 31 127,227,664 76,419,531 217.1 2017-11-21
345 2017-11-20 351,689 -2,531 0.28 30 127,227,664 78,101,733 222.1 2017-11-16
346 2017-11-15 354,220 101 0.28 31 127,227,664 78,733,794 222.3 2017-11-13
347 2017-11-14 354,119 2,531 0.28 31 127,227,664 79,970,726 225.8 2017-11-10
348 2017-10-09 351,588 -506 0.28 30 127,227,664 80,649,530 229.4 2017-10-04
349 2017-10-04 352,094 -2,531 0.28 30 127,227,664 79,165,592 224.8 2017-09-29
350 2017-09-26 354,625 -304 0.28 30 127,227,664 77,422,502 218.3 2017-09-22
351 2017-09-20 354,929 -202 0.28 30 127,227,664 77,558,998 218.5 2017-09-18
352 2017-09-18 355,131 1,012 0.28 30 127,227,664 74,656,184 210.2 2017-09-14
353 2017-09-11 354,119 203 0.28 29 127,227,664 74,513,406 210.4 2017-09-07
354 2017-08-16 353,916 101 0.28 28 127,227,664 76,428,605 216.0 2017-08-14
355 2017-07-26 353,815 12,277 0.28 28 127,227,664 85,308,863 241.1 2017-07-24
356 2017-07-25 341,538 -1,466 0.28 28 122,813,047 83,257,510 243.8 2017-07-21
357 2017-07-24 343,004 2,443 0.28 29 122,813,047 83,193,646 242.5 2017-07-20
358 2017-07-21 340,561 146 0.28 29 122,813,047 81,555,527 239.5 2017-07-19
359 2017-07-20 340,415 196 0.28 29 122,813,047 81,938,618 240.7 2017-07-18
360 2017-07-17 340,219 1,417 0.28 29 122,813,047 80,220,186 235.8 2017-07-13
361 2017-07-12 338,802 5 0.28 29 122,813,047 83,214,658 245.6 2017-07-10
362 2017-07-10 338,797 97 0.28 28 122,813,047 84,600,321 249.7 2017-07-06
363 2017-06-12 338,700 -2,443 0.28 27 122,720,219 86,101,242 254.2 2017-06-08
364 2017-06-09 341,143 -195 0.28 28 122,720,219 86,024,032 252.2 2017-06-07
365 2017-05-31 341,338 -147 0.28 29 122,720,219 83,418,349 244.4 2017-05-26
366 2017-05-25 341,485 -488 0.28 29 122,720,219 81,776,801 239.5 2017-05-23
367 2017-05-18 341,973 -4,886 0.28 30 122,720,219 77,693,989 227.2 2017-05-16
368 2017-05-16 346,859 -977 0.28 31 122,720,219 72,840,506 210.0 2017-05-12
369 2017-05-15 347,836 -342 0.28 32 122,720,219 73,971,206 212.7 2017-05-11
370 2017-05-09 348,178 -4,299 0.28 32 122,720,219 71,977,262 206.7 2017-05-05
371 2017-05-08 352,477 -98 0.29 33 122,720,219 72,649,541 206.1 2017-05-04
372 2017-05-04 352,575 -977 0.29 34 122,720,219 71,118,202 201.7 2017-04-28
373 2017-04-28 353,552 -196 0.29 35 122,720,219 72,219,830 204.3 2017-04-26
374 2017-04-19 353,748 -244 0.29 35 122,720,219 71,499,618 202.1 2017-04-13
375 2017-03-30 353,992 -244 0.29 36 122,720,219 66,984,294 189.2 2017-03-28
376 2017-03-24 354,236 1,466 0.29 36 122,720,219 68,879,332 194.4 2017-03-22
377 2017-03-22 352,770 -4,300 0.29 36 122,720,219 67,691,719 191.9 2017-03-20
378 2017-03-21 357,070 -977 0.29 37 122,720,219 67,201,307 188.2 2017-03-17
379 2017-03-20 358,047 7,133 0.29 38 122,720,219 65,882,846 184.0 2017-03-16
380 2017-03-17 350,914 1,954 0.29 36 122,720,219 62,487,417 178.1 2017-03-15
381 2017-03-13 348,960 196 0.28 35 122,720,219 62,282,316 178.5 2017-03-09
382 2017-03-07 348,764 977 0.28 35 122,720,219 62,211,642 178.4 2017-03-03
383 2017-02-27 347,787 831 0.28 34 122,720,219 62,500,067 179.7 2017-02-23
384 2017-02-20 346,956 -1,955 0.28 33 122,720,219 62,492,759 180.1 2017-02-16
385 2017-02-16 348,911 1,759 0.28 34 122,720,219 63,844,693 183.0 2017-02-14
386 2017-02-14 347,152 196 0.28 34 122,720,219 62,989,917 181.4 2017-02-10
387 2017-02-08 346,956 -1,710 0.28 34 122,720,219 66,398,556 191.4 2017-02-06
388 2017-02-07 348,666 293 0.28 35 122,720,219 67,082,629 192.4 2017-02-03
389 2017-01-20 348,373 244 0.28 34 122,720,219 72,160,183 207.1 2017-01-18
390 2016-12-23 348,129 -342 0.28 33 122,720,219 72,109,642 207.1 2016-12-21
391 2016-12-21 348,471 -489 0.28 33 122,720,219 69,791,108 200.3 2016-12-19
392 2016-12-05 348,960 4,695 0.28 34 122,720,219 72,181,571 206.8 2016-12-01
393 2016-11-16 344,265 -96 0.28 34 121,069,074 68,674,844 199.5 2016-11-14
394 2016-11-14 344,361 -868 0.28 35 121,069,074 68,872,606 200.0 2016-11-10
395 2016-11-08 345,229 -192 0.29 36 121,069,074 67,828,588 196.5 2016-11-04
396 2016-10-31 345,421 -193 0.29 37 121,069,074 66,827,175 193.5 2016-10-27
397 2016-10-25 345,614 -193 0.29 37 121,069,074 66,004,059 191.0 2016-10-20
398 2016-10-24 345,807 -337 0.29 37 121,069,074 65,825,683 190.4 2016-10-19
399 2016-10-20 346,144 -627 0.29 37 121,069,074 65,028,058 187.9 2016-10-18
400 2016-10-04 346,771 -386 0.29 37 121,069,074 63,635,012 183.5 2016-09-30
401 2016-09-26 347,157 -964 0.29 37 121,069,074 62,661,488 180.5 2016-09-22
402 2016-09-23 348,121 868 0.29 38 121,069,074 63,088,275 181.2 2016-09-21
403 2016-08-31 347,253 8,242 0.29 37 121,069,074 61,958,370 178.4 2016-08-29
404 2016-08-10 339,011 -482 0.28 36 121,069,074 60,311,960 177.9 2016-08-08
405 2016-08-01 339,493 482 0.28 37 121,069,074 60,432,928 178.0 2016-07-28
406 2016-07-21 339,011 -144 0.28 36 121,069,074 59,151,438 174.5 2016-07-19
407 2016-07-19 339,155 7,736 0.28 36 121,069,074 60,485,855 178.3 2016-07-15
408 2016-07-12 331,419 141 0.28 36 118,307,542 57,347,082 173.0 2016-07-08
409 2016-07-11 331,278 471 0.28 36 118,307,542 57,674,357 174.1 2016-07-07
410 2016-06-20 330,807 -942 0.28 35 118,307,542 61,490,377 185.9 2016-06-16
411 2016-05-26 331,749 -94 0.28 36 118,307,542 60,186,350 181.4 2016-05-24
412 2016-05-20 331,843 282 0.28 36 118,307,542 55,659,085 167.7 2016-05-18
413 2016-05-11 331,561 283 0.28 36 118,307,542 55,330,208 166.9 2016-05-09
414 2016-05-05 331,278 942 0.28 36 118,307,542 55,986,327 169.0 2016-05-03
415 2016-05-04 330,336 -471 0.28 35 118,307,542 56,247,936 170.3 2016-04-29
416 2016-04-25 330,807 471 0.28 36 118,307,542 56,468,604 170.7 2016-04-21
417 2016-04-15 330,336 188 0.28 35 118,307,542 61,928,837 187.5 2016-04-13
418 2016-03-30 330,148 95 0.28 35 118,307,542 65,433,373 198.2 2016-03-24
419 2016-03-24 330,053 -189 0.28 34 118,307,542 64,433,501 195.2 2016-03-22
420 2016-03-15 330,242 -471 0.28 34 118,307,542 60,964,667 184.6 2016-03-11
421 2016-02-17 330,713 -706 0.28 35 118,307,542 61,086,724 184.7 2016-02-15
422 2016-01-21 331,419 612 0.28 36 118,307,542 53,371,487 161.0 2016-01-19
423 2016-01-08 330,807 471 0.28 36 118,307,542 55,099,030 166.6 2016-01-06
424 2015-12-11 330,336 518 0.28 35 118,307,542 57,054,483 172.7 2015-12-09
425 2015-12-07 329,818 5,254 0.28 34 118,307,542 60,423,022 183.2 2015-12-03
426 2015-12-03 324,564 1,623 0.28 34 116,472,672 60,965,369 187.8 2015-12-01
427 2015-11-27 322,941 186 0.28 33 116,472,672 60,695,331 187.9 2015-11-25
428 2015-11-17 322,755 93 0.28 33 116,472,672 61,878,453 191.7 2015-11-13
429 2015-11-04 322,662 92 0.28 33 116,472,672 65,165,887 202.0 2015-11-02
430 2015-10-27 322,570 186 0.28 32 116,472,672 66,121,211 205.0 2015-10-23
431 2015-10-13 322,384 463 0.28 32 116,472,672 65,909,273 204.4 2015-10-09
432 2015-09-14 321,921 -92 0.28 31 116,472,672 64,495,547 200.3 2015-09-10
433 2015-09-08 322,013 92 0.28 31 116,472,672 62,257,031 193.3 2015-09-04
434 2015-09-04 321,921 -463 0.28 31 116,472,672 61,614,422 191.4 2015-09-01
435 2015-08-21 322,384 -464 0.28 32 116,472,672 65,735,462 203.9 2015-08-19
436 2015-08-13 322,848 464 0.28 33 116,472,672 65,168,640 201.9 2015-08-11
437 2015-07-17 322,384 14,656 0.28 33 116,472,672 73,491,425 228.0 2015-07-15
438 2015-07-16 307,728 354 0.28 33 111,177,453 68,794,677 223.6 2015-07-14
439 2015-07-10 307,374 133 0.28 33 111,177,453 69,201,651 225.1 2015-07-08
440 2015-07-08 307,241 -221 0.28 33 111,177,453 70,108,805 228.2 2015-07-06
441 2015-06-17 307,462 -443 0.28 33 111,177,453 71,340,133 232.0 2015-06-15
442 2015-06-16 307,905 177 0.28 34 111,177,453 72,347,262 235.0 2015-06-12
443 2015-06-12 307,728 443 0.28 34 111,177,453 71,262,803 231.6 2015-06-10
444 2015-06-04 307,285 885 0.28 33 111,177,453 70,465,968 229.3 2015-06-02
445 2015-06-03 306,400 310 0.28 32 111,177,453 70,539,921 230.2 2015-06-01
446 2015-05-21 306,090 -443 0.28 32 111,177,453 75,240,220 245.8 2015-05-19
447 2015-05-20 306,533 -177 0.28 33 111,177,453 75,002,841 244.7 2015-05-18
448 2015-05-19 306,710 443 0.28 33 111,177,453 75,046,150 244.7 2015-05-15
449 2015-05-08 306,267 -354 0.28 32 111,177,453 76,667,621 250.3 2015-05-06
450 2015-04-29 306,621 -885 0.28 32 111,177,453 75,994,217 247.8 2015-04-27
451 2015-04-16 307,506 -886 0.28 33 111,177,453 75,449,339 245.4 2015-04-14
452 2015-04-13 308,392 -663 0.28 34 111,177,453 76,015,101 246.5 2015-04-09
453 2015-03-20 309,055 -886 0.28 35 111,177,453 79,250,800 256.4 2015-03-18
454 2015-03-18 309,941 886 0.28 36 111,177,453 78,357,602 252.8 2015-03-16
455 2015-02-17 309,055 -443 0.28 35 111,177,453 75,200,980 243.3 2015-02-13
456 2015-02-04 309,498 664 0.28 36 111,177,453 76,217,793 246.3 2015-02-02
457 2015-01-14 308,834 -1,328 0.28 35 111,177,453 73,821,488 239.0 2015-01-12
458 2015-01-12 310,162 -266 0.28 36 111,177,453 80,725,936 260.3 2015-01-08
459 2015-01-05 310,428 -442 0.28 36 111,177,453 77,989,780 251.2 2014-12-31
460 2014-12-29 310,870 -443 0.28 36 111,177,453 78,873,405 253.7 2014-12-22
461 2014-12-04 311,313 3,808 0.28 37 111,177,453 76,047,450 244.3 2014-12-02
462 2014-12-02 307,505 -875 0.28 37 109,817,763 75,890,913 246.8 2014-11-28
463 2014-11-28 308,380 -656 0.28 38 109,817,763 75,965,790 246.3 2014-11-26
464 2014-11-17 309,036 -1,486 0.28 38 109,817,763 74,430,956 240.8 2014-11-13
465 2014-11-03 310,522 2,623 0.28 39 109,817,763 68,609,721 220.9 2014-10-30
466 2014-10-06 307,899 -2,623 0.28 39 109,817,763 67,466,773 219.1 2014-09-30
467 2014-10-03 310,522 131 0.28 40 109,817,763 67,118,205 216.1 2014-09-29
468 2014-09-26 310,391 -87 0.28 40 109,817,763 68,509,782 220.7 2014-09-24
469 2014-09-18 310,478 174 0.28 40 109,817,763 64,623,187 208.1 2014-09-16
470 2014-09-17 310,304 88 0.28 40 109,817,763 64,551,483 208.0 2014-09-15
471 2014-09-16 310,216 1,093 0.28 40 109,817,763 64,391,268 207.6 2014-09-12
472 2014-09-02 309,123 44 0.28 39 109,817,763 67,169,339 217.3 2014-08-29
473 2014-08-21 309,079 437 0.28 38 109,817,763 67,053,736 216.9 2014-08-19
474 2014-08-20 308,642 -88 0.28 37 109,817,763 66,923,633 216.8 2014-08-18
475 2014-08-14 308,730 438 0.28 38 109,817,763 67,154,559 217.5 2014-08-12
476 2014-07-28 308,292 -175 0.28 38 109,817,763 68,363,804 221.8 2014-07-24
477 2014-07-25 308,467 -2,624 0.28 39 109,817,763 69,072,878 223.9 2014-07-23
478 2014-07-24 311,091 394 0.28 40 109,817,763 69,126,792 222.2 2014-07-22
479 2014-07-23 310,697 2,623 0.28 40 109,817,763 76,474,962 246.1 2014-07-21
480 2014-07-22 308,074 14,966 0.28 39 109,817,763 74,792,608 242.8 2014-07-18
481 2014-07-21 293,108 2,497 0.28 39 104,497,642 71,722,877 244.7 2014-07-17
482 2014-07-17 290,611 332 0.28 38 104,497,642 70,343,468 242.1 2014-07-15
483 2014-07-04 290,279 208 0.28 38 104,497,642 71,728,374 247.1 2014-07-02
484 2014-06-20 290,071 333 0.28 38 104,497,642 73,698,993 254.1 2014-06-18
485 2014-06-19 289,738 -166 0.28 36 104,497,642 73,614,387 254.1 2014-06-17
486 2014-06-13 289,904 416 0.28 36 104,497,642 73,517,194 253.6 2014-06-11
487 2014-06-09 289,488 416 0.28 36 104,497,642 73,620,453 254.3 2014-06-05
488 2014-05-27 289,072 -416 0.28 36 104,497,642 71,152,184 246.1 2014-05-23
489 2014-05-08 289,488 832 0.28 37 104,497,642 73,202,946 252.9 2014-05-05
490 2014-05-05 288,656 1,248 0.28 35 104,497,642 74,241,480 257.2 2014-04-30
491 2014-04-30 287,408 -416 0.28 34 104,497,642 75,233,105 261.8 2014-04-28
492 2014-04-29 287,824 -83 0.28 34 104,497,642 74,788,522 259.8 2014-04-25
493 2014-04-24 287,907 -916 0.28 34 104,497,642 73,356,794 254.8 2014-04-22
494 2014-04-16 288,823 -1,248 0.28 36 104,497,642 71,576,868 247.8 2014-04-14
495 2014-04-15 290,071 -1,248 0.28 37 104,497,642 72,165,050 248.8 2014-04-11
496 2014-04-11 291,319 83 0.28 37 104,497,642 72,755,631 249.7 2014-04-09
497 2014-04-09 291,236 -124 0.28 37 104,497,642 72,804,907 250.0 2014-04-07
498 2014-04-03 291,360 416 0.28 37 104,368,675 69,929,472 240.0 2014-04-01
499 2014-03-31 290,944 -2,455 0.28 36 104,368,675 68,955,446 237.0 2014-03-27
500 2014-03-28 293,399 416 0.28 37 104,368,675 69,572,558 237.1 2014-03-26
501 2014-03-26 292,983 -582 0.28 37 104,368,675 70,424,646 240.4 2014-03-24
502 2014-03-25 293,565 -832 0.28 38 104,368,675 67,777,243 230.9 2014-03-21
503 2014-03-20 294,397 1,248 0.28 39 104,368,675 67,509,363 229.3 2014-03-18
504 2014-03-17 293,149 -208 0.28 39 104,368,675 64,228,436 219.1 2014-03-13
505 2014-03-06 293,357 -208 0.28 40 104,368,675 62,793,203 214.1 2014-03-04
506 2014-03-05 293,565 -208 0.28 41 104,368,675 61,638,128 210.0 2014-03-03
507 2014-03-04 293,773 -42 0.28 41 104,368,675 61,928,951 210.8 2014-02-28
508 2014-03-03 293,815 416 0.28 42 104,368,675 61,690,619 210.0 2014-02-27
509 2014-02-25 293,399 250 0.28 41 104,368,675 63,472,177 216.3 2014-02-21
510 2014-02-24 293,149 291 0.28 41 104,368,675 61,374,621 209.4 2014-02-20
511 2014-02-21 292,858 208 0.28 41 104,368,675 62,228,826 212.5 2014-02-19
512 2014-02-20 292,650 1,248 0.28 40 104,368,675 61,059,115 208.6 2014-02-18
513 2014-02-18 291,402 416 0.28 40 104,368,675 61,429,131 210.8 2014-02-14
514 2014-02-14 290,986 541 0.28 40 104,368,675 62,880,218 216.1 2014-02-12
515 2014-02-12 290,445 2,496 0.28 40 104,368,675 64,299,232 221.4 2014-02-10
516 2014-02-07 287,949 166 0.28 38 104,368,675 64,092,737 222.6 2014-02-05
517 2014-01-28 287,783 500 0.28 38 104,368,675 66,822,776 232.2 2014-01-24
518 2014-01-21 287,283 1,747 0.28 37 104,368,675 65,532,750 228.1 2014-01-17
519 2014-01-17 285,536 -416 0.27 37 104,368,675 66,232,392 232.0 2014-01-15
520 2014-01-15 285,952 666 0.27 37 104,368,675 68,734,597 240.4 2014-01-13
521 2014-01-14 285,286 83 0.27 36 104,368,675 68,780,234 241.1 2014-01-10
522 2014-01-02 285,203 -832 0.27 35 104,368,675 69,719,987 244.5 2013-12-27
523 2013-12-13 286,035 -291 0.27 35 104,368,675 69,854,621 244.2 2013-12-11
524 2013-12-10 286,326 832 0.27 35 104,368,675 70,407,459 245.9 2013-12-06
525 2013-12-05 285,494 3,398 0.27 34 104,368,675 72,229,285 253.0 2013-12-03
526 2013-12-04 282,096 1,233 0.27 34 103,126,299 71,506,849 253.5 2013-12-02
527 2013-12-02 280,863 124 0.27 33 103,126,299 70,647,705 251.5 2013-11-28
528 2013-11-27 280,739 2,055 0.27 32 103,126,299 70,411,631 250.8 2013-11-25
529 2013-11-26 278,684 -247 0.27 30 103,126,299 70,777,550 254.0 2013-11-22
530 2013-11-22 278,931 617 0.27 31 103,126,299 70,161,734 251.5 2013-11-20
531 2013-11-19 278,314 123 0.27 30 103,126,299 70,548,172 253.5 2013-11-15
532 2013-11-18 278,191 617 0.27 30 103,126,299 70,381,644 253.0 2013-11-14
533 2013-10-28 277,574 -123 0.27 29 103,126,299 75,965,132 273.7 2013-10-24
534 2013-10-21 277,697 -412 0.27 29 103,126,299 75,120,586 270.5 2013-10-17
535 2013-10-11 278,109 494 0.27 30 103,126,299 70,496,207 253.5 2013-10-09
536 2013-09-17 277,615 -247 0.27 29 103,126,299 71,586,608 257.9 2013-09-13
537 2013-09-11 277,862 411 0.27 30 103,126,299 73,002,193 262.7 2013-09-09
538 2013-09-09 277,451 123 0.27 29 103,126,299 69,384,490 250.1 2013-09-05
539 2013-08-13 277,328 83 0.27 29 103,126,299 79,001,185 284.9 2013-08-09
540 2013-08-12 277,245 904 0.27 28 103,126,299 78,370,540 282.7 2013-08-08
541 2013-07-23 276,341 617 0.27 27 103,126,299 75,762,140 274.2 2013-07-19
542 2013-07-22 275,724 -41 0.27 27 103,126,299 74,788,088 271.2 2013-07-18
543 2013-07-16 275,765 11,713 0.27 28 103,113,145 81,550,415 295.7 2013-07-12
544 2013-07-11 264,052 237 0.27 28 98,652,062 79,830,799 302.3 2013-07-09
545 2013-07-05 263,815 393 0.27 27 98,652,062 77,614,363 294.2 2013-07-03
546 2013-07-04 263,422 -393 0.27 26 98,652,062 78,904,160 299.5 2013-07-02
547 2013-05-30 263,815 787 0.27 27 98,632,381 80,697,489 305.9 2013-05-28
548 2013-05-29 263,028 -3,936 0.27 26 98,632,381 79,721,686 303.1 2013-05-27
549 2013-05-23 266,964 -394 0.27 26 98,601,679 77,048,659 288.6 2013-05-21
550 2013-05-22 267,358 -197 0.27 27 98,601,679 80,151,055 299.8 2013-05-20
551 2013-05-21 267,555 -197 0.27 27 98,601,679 74,568,215 278.7 2013-05-16
552 2013-05-13 267,752 176,901 0.27 27 98,601,679 70,541,636 263.5 2013-05-09
553 2013-05-08 90,851 -1,968 0.09 26 98,601,679 24,097,071 265.2 2013-05-06
554 2013-05-07 92,819 78 0.09 27 98,601,679 24,501,151 264.0 2013-05-03
555 2013-05-06 92,741 -1,338 0.09 26 98,601,679 24,150,698 260.4 2013-05-02
556 2013-05-03 94,079 -197 0.10 26 98,601,679 23,662,571 251.5 2013-04-30
557 2013-04-30 94,276 -630 0.10 26 98,601,679 24,574,379 260.7 2013-04-26
558 2013-04-24 94,906 -1,968 0.10 26 98,601,679 24,810,933 261.4 2013-04-22
559 2013-04-22 96,874 -1,181 0.10 26 98,601,679 26,211,441 270.6 2013-04-18
560 2013-04-19 98,055 -2,164 0.10 25 98,601,679 26,107,487 266.3 2013-04-17
561 2013-04-17 100,219 -1,968 0.10 25 98,551,297 25,194,162 251.4 2013-04-15
562 2013-04-16 102,187 -79 0.10 26 98,551,297 25,909,572 253.6 2013-04-12
563 2013-04-15 102,266 -472 0.10 27 98,551,297 25,721,750 251.5 2013-04-11
564 2013-04-12 102,738 -79 0.10 28 98,551,297 25,879,619 251.9 2013-04-10
565 2013-04-11 102,817 -118 0.10 28 98,551,297 25,847,276 251.4 2013-04-09
566 2013-04-10 102,935 157 0.10 28 98,551,297 25,040,091 243.3 2013-04-08
567 2013-03-20 102,778 -787 0.10 27 98,551,297 23,800,763 231.6 2013-03-18
568 2013-03-18 103,565 -197 0.11 28 98,551,297 23,680,429 228.7 2013-03-14
569 2013-03-12 103,762 -1,181 0.11 28 98,551,297 23,989,090 231.2 2013-03-08
570 2013-03-07 104,943 1,968 0.11 29 98,551,297 23,942,189 228.1 2013-03-05
571 2013-02-28 102,975 -2,637 0.10 28 98,551,297 23,270,826 226.0 2013-02-26
572 2013-02-27 105,612 -197 0.11 29 98,551,297 24,054,571 227.8 2013-02-25
573 2013-02-26 105,809 -118 0.11 29 98,551,297 23,749,978 224.5 2013-02-22
574 2013-02-25 105,927 -748 0.11 29 98,551,297 24,045,581 227.0 2013-02-21
575 2013-02-22 106,675 394 0.11 29 98,551,297 24,283,133 227.6 2013-02-20
576 2013-02-21 106,281 -827 0.11 28 98,551,297 23,882,925 224.7 2013-02-19
577 2013-02-04 107,108 1,103 0.11 28 98,551,297 24,313,670 227.0 2013-01-31
578 2013-01-31 106,005 787 0.11 27 98,551,297 24,117,150 227.5 2013-01-29
579 2013-01-25 105,218 315 0.11 27 98,551,297 22,882,204 217.5 2013-01-23
580 2013-01-22 104,903 196 0.11 27 98,551,297 22,920,306 218.5 2013-01-18
581 2013-01-21 104,707 1,575 0.11 26 98,551,297 22,957,287 219.3 2013-01-17
582 2013-01-17 103,132 197 0.10 25 98,551,297 22,795,375 221.0 2013-01-15
583 2013-01-14 102,935 1,968 0.10 25 98,551,297 22,804,135 221.5 2013-01-10
584 2013-01-10 100,967 1,968 0.10 25 98,551,297 22,201,411 219.9 2013-01-08
585 2013-01-09 98,999 393 0.10 24 98,551,297 22,057,915 222.8 2013-01-07
586 2013-01-04 98,606 1,181 0.10 23 98,551,297 21,970,351 222.8 2013-01-02
587 2012-12-06 97,425 1,910 0.10 22 98,551,297 22,709,714 233.1 2012-12-04
588 2012-12-04 95,515 78 0.10 21 97,208,383 22,153,787 231.9 2012-11-30
589 2012-12-03 95,437 388 0.10 21 97,208,383 22,123,405 231.8 2012-11-29
590 2012-11-26 95,049 388 0.10 20 97,208,383 22,180,352 233.4 2012-11-22
591 2012-11-23 94,661 389 0.10 20 97,208,383 21,894,756 231.3 2012-11-21
592 2012-10-30 94,272 388 0.10 19 97,208,383 21,659,092 229.8 2012-10-26
593 2012-10-29 93,884 505 0.10 18 97,208,383 21,739,220 231.6 2012-10-25
594 2012-08-03 93,379 -195 0.10 17 97,208,383 22,127,366 237.0 2012-08-01
595 2012-07-25 93,574 -233 0.10 18 97,208,383 22,173,574 237.0 2012-07-23
596 2012-07-17 93,807 4,572 0.10 19 97,002,613 24,078,876 256.7 2012-07-13
597 2012-07-16 89,235 185 0.10 19 92,184,024 23,050,281 258.3 2012-07-12
598 2012-07-12 89,050 -739 0.10 18 92,184,024 23,074,829 259.1 2012-07-10
599 2012-07-06 89,789 -1,846 0.10 19 92,184,024 23,156,917 257.9 2012-07-04
600 2012-07-05 91,635 1,846 0.10 20 92,184,024 23,595,790 257.5 2012-07-03
601 2012-06-29 89,789 -4,431 0.10 19 92,184,024 22,524,813 250.9 2012-06-27
602 2012-06-22 94,220 1,846 0.10 21 92,184,024 23,508,833 249.5 2012-06-20
603 2012-06-21 92,374 185 0.10 21 92,184,024 22,823,133 247.1 2012-06-19
604 2012-06-18 92,189 -739 0.10 21 92,184,024 22,053,539 239.2 2012-06-14
605 2012-06-12 92,928 -3,693 0.10 21 92,184,024 21,664,186 233.1 2012-06-08
606 2012-06-11 96,621 185 0.10 22 92,184,024 22,394,322 231.8 2012-06-07
607 2012-06-06 96,436 738 0.10 21 92,184,024 22,325,332 231.5 2012-06-04
608 2012-06-04 95,698 2,955 0.10 21 92,184,024 22,050,836 230.4 2012-05-31
609 2012-05-28 92,743 -517 0.10 20 92,184,024 19,875,803 214.3 2012-05-24
610 2012-05-21 93,260 -370 0.10 20 92,184,024 21,211,302 227.4 2012-05-17
611 2012-05-16 93,630 -184 0.10 21 92,184,024 21,041,938 224.7 2012-05-14
612 2012-05-15 93,814 -185 0.10 22 92,184,024 21,337,305 227.4 2012-05-11
613 2012-05-14 93,999 1,551 0.10 22 92,184,024 21,277,575 226.4 2012-05-10
614 2012-05-11 92,448 370 0.10 20 92,184,024 20,688,691 223.8 2012-05-09
615 2012-05-10 92,078 -22,160 0.10 19 92,184,024 20,917,533 227.2 2012-05-08
616 2012-05-08 114,238 1,108 0.12 20 92,184,024 26,786,817 234.5 2012-05-04
617 2012-05-04 113,130 2,585 0.12 18 92,184,024 26,649,537 235.6 2012-05-02
618 2012-05-03 110,545 8,126 0.12 18 92,184,024 26,040,600 235.6 2012-04-30
619 2012-04-20 102,419 1,846 0.11 18 92,184,024 25,304,982 247.1 2012-04-18
620 2012-04-19 100,573 -369 0.11 17 92,184,024 24,181,709 240.4 2012-04-17
621 2012-04-17 100,942 1,108 0.11 18 92,184,024 25,227,036 249.9 2012-04-13
622 2012-04-16 99,834 517 0.11 18 92,184,024 25,652,950 257.0 2012-04-12
623 2012-04-13 99,317 9,824 0.11 18 92,184,024 25,789,019 259.7 2012-04-11
624 2012-04-10 89,493 9,233 0.10 17 92,142,291 24,473,894 273.5 2012-04-03
625 2012-03-30 80,260 -2,955 0.09 16 92,142,291 21,025,327 262.0 2012-03-28
626 2012-03-29 83,215 -738 0.09 17 92,142,291 21,427,661 257.5 2012-03-27
627 2012-03-27 83,953 3,693 0.09 17 92,142,291 21,253,989 253.2 2012-03-23
628 2012-03-22 80,260 -37 0.09 16 92,142,291 20,764,548 258.7 2012-03-20
629 2012-03-21 80,297 -14,773 0.09 17 92,142,291 20,861,087 259.8 2012-03-19
630 2012-03-20 95,070 7,387 0.10 18 92,142,291 23,836,754 250.7 2012-03-16
631 2012-03-19 87,683 7,386 0.10 18 92,142,291 22,732,480 259.3 2012-03-15
632 2012-03-05 80,297 -3,693 0.09 17 92,142,291 19,523,977 243.1 2012-03-01
633 2012-03-02 83,990 3,693 0.09 18 92,142,291 19,876,121 236.6 2012-02-29
634 2012-02-28 80,297 -2,955 0.09 17 92,142,291 19,947,939 248.4 2012-02-24
635 2012-02-27 83,252 -2,585 0.09 18 92,142,291 20,095,955 241.4 2012-02-23
636 2012-02-24 85,837 2,955 0.09 19 92,142,291 20,220,245 235.6 2012-02-22
637 2012-02-20 82,882 -4,063 0.09 18 92,142,291 19,075,318 230.2 2012-02-16
638 2012-02-03 86,945 3,693 0.09 20 92,142,291 19,233,543 221.2 2012-02-01
639 2012-02-02 83,252 370 0.09 19 92,142,291 18,224,991 218.9 2012-01-31
640 2012-01-31 82,882 -2,955 0.09 18 92,142,291 17,706,383 213.6 2012-01-27
641 2012-01-13 85,837 -369 0.09 18 92,142,291 19,313,820 225.0 2012-01-11
642 2012-01-12 86,206 3,693 0.09 19 92,142,291 19,548,568 226.8 2012-01-10
643 2012-01-11 82,513 -369 0.09 18 92,142,291 18,420,680 223.2 2012-01-09
644 2012-01-10 82,882 -3,693 0.09 18 92,142,291 18,402,071 222.0 2012-01-06
645 2012-01-09 86,575 -185 0.09 19 92,142,291 19,034,486 219.9 2012-01-05
646 2012-01-06 86,760 -111 0.09 19 92,142,291 18,969,448 218.6 2012-01-04
647 2012-01-05 86,871 3,435 0.09 19 92,142,291 18,911,392 217.7 2012-01-03
648 2012-01-03 83,436 -3,693 0.09 18 92,142,291 17,756,961 212.8 2011-12-29
649 2011-12-29 87,129 3,693 0.09 19 92,142,291 18,377,770 210.9 2011-12-23
650 2011-12-28 83,436 369 0.09 18 92,142,291 17,440,680 209.0 2011-12-22
651 2011-12-22 83,067 554 0.09 18 92,142,291 18,117,017 218.1 2011-12-20
652 2011-12-19 82,513 -739 0.09 18 92,142,291 18,554,730 224.9 2011-12-15
653 2011-12-13 83,252 -3,471 0.09 18 92,142,291 18,529,305 222.6 2011-12-09
654 2011-12-12 86,723 -37 0.09 19 92,142,291 19,290,100 222.4 2011-12-08
655 2011-12-09 86,760 1,847 0.09 19 92,142,291 19,794,974 228.2 2011-12-07
656 2011-12-08 84,913 2,910 0.09 19 92,142,291 19,256,858 226.8 2011-12-06
657 2011-12-07 82,003 182 0.09 19 90,759,970 18,484,210 225.4 2011-12-05
658 2011-12-06 81,821 -4,001 0.09 19 90,759,970 17,869,647 218.4 2011-12-02
659 2011-12-05 85,822 3,638 0.09 20 90,759,970 18,307,019 213.3 2011-12-01
660 2011-11-22 82,184 36 0.09 19 90,741,781 17,146,929 208.6 2011-11-18
661 2011-11-21 82,148 -3,638 0.09 18 90,741,781 16,868,439 205.3 2011-11-17
662 2011-11-18 85,786 -364 0.09 19 90,741,781 16,306,693 190.1 2011-11-16
663 2011-11-08 86,150 3,638 0.09 19 90,741,781 17,642,854 204.8 2011-11-04
664 2011-11-01 82,512 -3,638 0.09 18 90,741,781 16,886,479 204.7 2011-10-28
665 2011-10-31 86,150 3,638 0.09 19 90,741,781 16,695,587 193.8 2011-10-27
666 2011-10-28 82,512 -364 0.09 18 90,723,592 15,423,513 186.9 2011-10-26
667 2011-10-25 82,876 364 0.09 19 90,723,592 15,468,772 186.6 2011-10-21
668 2011-10-19 82,512 -14,006 0.09 18 90,723,592 16,557,595 200.7 2011-10-17
669 2011-10-17 96,518 14,006 0.11 19 90,723,592 19,474,291 201.8 2011-10-13
670 2011-10-13 82,512 1,091 0.09 18 90,723,592 16,500,891 200.0 2011-10-11
671 2011-10-12 81,421 -291 0.09 18 90,723,592 15,275,533 187.6 2011-10-10
672 2011-10-07 81,712 -363 0.09 18 90,723,592 14,319,351 175.2 2011-10-04
673 2011-09-19 82,075 -182 0.09 18 90,723,592 18,184,578 221.6 2011-09-15
674 2011-09-02 82,257 -182 0.09 19 90,723,592 20,226,023 245.9 2011-08-31
675 2011-08-24 82,439 364 0.09 19 90,723,592 19,624,920 238.1 2011-08-22
676 2011-08-22 82,075 -1,819 0.09 18 90,723,592 20,485,852 249.6 2011-08-18
677 2011-08-19 83,894 1,637 0.09 19 90,723,592 21,378,042 254.8 2011-08-17
678 2011-08-08 82,257 -2,729 0.09 19 90,723,592 20,813,923 253.0 2011-08-04
679 2011-07-27 84,986 -36 0.09 20 90,723,592 21,177,393 249.2 2011-07-25
680 2011-07-22 85,022 -364 0.09 21 90,723,592 21,221,421 249.6 2011-07-20
681 2011-07-20 85,386 -3,892 0.09 21 90,723,592 20,373,408 238.6 2011-07-18
682 2011-07-19 89,278 982 0.10 23 90,723,592 21,007,555 235.3 2011-07-15
683 2011-07-15 88,296 -909 0.10 22 90,723,592 21,771,621 246.6 2011-07-13
684 2011-07-14 89,205 472 0.10 23 90,723,592 24,005,860 269.1 2011-07-12
685 2011-07-13 88,733 6,000 0.10 23 90,358,717 24,239,082 273.2 2011-07-11
686 2011-07-12 82,733 1,241 0.10 24 85,653,922 23,031,918 278.4 2011-07-08
687 2011-06-23 81,492 862 0.10 22 85,636,680 22,225,619 272.7 2011-06-21
688 2011-06-13 80,630 -689 0.09 21 85,636,680 22,575,066 280.0 2011-06-09
689 2011-06-07 81,319 345 0.09 22 85,636,680 21,541,735 264.9 2011-06-02
690 2011-06-03 80,974 -690 0.09 21 85,636,680 21,391,639 264.2 2011-06-01
691 2011-06-01 81,664 -2,069 0.10 22 85,636,680 21,680,490 265.5 2011-05-30
692 2011-05-25 83,733 -3,483 0.10 23 85,636,680 22,011,242 262.9 2011-05-23
693 2011-05-17 87,216 -690 0.10 24 85,636,680 22,269,251 255.3 2011-05-13
694 2011-04-27 87,906 3,449 0.10 25 85,622,886 22,713,095 258.4 2011-04-21
695 2011-04-18 84,457 689 0.10 24 85,622,886 22,042,368 261.0 2011-04-14
696 2011-03-29 83,768 1,035 0.10 23 85,622,886 21,097,358 251.9 2011-03-25
697 2011-03-25 82,733 2,069 0.10 22 85,622,886 20,428,831 246.9 2011-03-23
698 2011-03-23 80,664 345 0.09 21 85,622,886 19,403,329 240.5 2011-03-21
699 2011-03-18 80,319 34 0.09 21 85,622,886 19,564,902 243.6 2011-03-16
700 2011-03-09 80,285 69 0.09 21 85,622,886 19,568,261 243.7 2011-03-07
701 2011-03-04 80,216 -172 0.09 20 85,622,886 20,005,046 249.4 2011-03-02
702 2011-03-02 80,388 -173 0.09 21 85,622,886 19,336,938 240.5 2011-02-28
703 2011-02-24 80,561 1,035 0.09 21 85,622,886 19,623,851 243.6 2011-02-22
704 2011-02-23 79,526 690 0.09 20 85,622,886 19,371,735 243.6 2011-02-21
705 2011-02-22 78,836 -345 0.09 19 85,622,886 19,135,073 242.7 2011-02-18
706 2011-02-21 79,181 -173 0.09 19 85,622,886 19,379,543 244.7 2011-02-17
707 2011-02-16 79,354 -172 0.09 19 85,622,886 19,444,896 245.0 2011-02-14
708 2011-02-15 79,526 -3,448 0.09 19 85,622,886 19,302,550 242.7 2011-02-11
709 2011-02-08 82,974 3,448 0.10 20 85,622,886 21,390,645 257.8 2011-02-02
710 2011-01-24 79,526 690 0.09 19 85,622,886 21,043,700 264.6 2011-01-20
711 2011-01-21 78,836 1,379 0.09 18 85,622,886 21,055,439 267.1 2011-01-19
712 2011-01-20 77,457 345 0.09 17 85,622,886 20,552,368 265.3 2011-01-18
713 2011-01-13 77,112 345 0.09 17 85,622,886 20,717,984 268.7 2011-01-11
714 2011-01-05 76,767 172 0.09 17 85,589,091 20,235,715 263.6 2011-01-03
715 2011-01-03 76,595 -172 0.09 17 85,589,091 20,001,577 261.1 2010-12-29
716 2010-12-30 76,767 2,069 0.09 17 85,589,091 19,835,007 258.4 2010-12-28
717 2010-12-22 74,698 345 0.09 16 85,589,091 18,888,852 252.9 2010-12-20
718 2010-12-20 74,353 -2,069 0.09 15 85,589,091 18,672,243 251.1 2010-12-16
719 2010-12-13 76,422 -207 0.09 16 85,589,091 18,848,327 246.6 2010-12-09
720 2010-12-10 76,629 344 0.09 17 85,589,091 19,313,161 252.0 2010-12-08
721 2010-12-09 76,285 1,142 0.09 17 85,589,091 19,518,281 255.9 2010-12-07
722 2010-12-08 75,143 1,360 0.09 16 84,346,232 19,237,145 256.0 2010-12-06
723 2010-12-06 73,783 -306 0.09 15 84,346,232 18,346,188 248.7 2010-12-02
724 2010-12-03 74,089 340 0.09 15 84,346,232 17,713,726 239.1 2010-12-01
725 2010-11-22 73,749 -680 0.09 14 84,346,232 18,934,524 256.7 2010-11-18
726 2010-11-18 74,429 -2,039 0.09 15 84,346,232 18,276,850 245.6 2010-11-16
727 2010-11-17 76,468 170 0.09 16 84,346,232 18,743,796 245.1 2010-11-15
728 2010-11-08 76,298 -1,020 0.09 16 84,346,232 18,870,513 247.3 2010-11-04
729 2010-11-04 77,318 340 0.09 18 84,346,232 18,508,490 239.4 2010-11-02
730 2010-10-28 76,978 510 0.09 17 84,346,232 18,438,426 239.5 2010-10-26
731 2010-10-27 76,468 -6,797 0.09 17 84,346,232 18,147,505 237.3 2010-10-25
732 2010-10-19 83,265 680 0.10 18 84,346,232 19,797,332 237.8 2010-10-15
733 2010-10-11 82,585 -20,390 0.10 17 84,346,232 19,684,257 238.4 2010-10-07
734 2010-10-08 102,975 -340 0.12 18 84,346,232 24,256,379 235.6 2010-10-06
735 2010-10-07 103,315 680 0.12 19 84,346,232 24,473,275 236.9 2010-10-05
736 2010-10-06 102,635 -3,399 0.12 18 84,346,232 24,266,894 236.4 2010-10-04
737 2010-10-04 106,034 1,699 0.13 19 84,346,232 24,930,142 235.1 2010-09-29
738 2010-09-30 104,335 3,059 0.12 19 84,346,232 24,407,875 233.9 2010-09-28
739 2010-09-28 101,276 10,535 0.12 18 84,329,240 23,811,467 235.1 2010-09-24
740 2010-09-27 90,741 -1,020 0.11 17 84,329,240 22,375,894 246.6 2010-09-22
741 2010-09-24 91,761 10,195 0.11 18 84,329,240 22,438,405 244.5 2010-09-21
742 2010-09-22 81,566 -3,398 0.10 17 84,329,240 19,681,393 241.3 2010-09-20
743 2010-09-21 84,964 1,699 0.10 18 84,329,240 20,501,311 241.3 2010-09-17
744 2010-09-17 83,265 1,699 0.10 18 84,329,240 20,017,847 240.4 2010-09-15
745 2010-09-09 81,566 -1,019 0.10 17 84,329,240 19,369,371 237.5 2010-09-07
746 2010-09-03 82,585 -340 0.10 17 84,329,240 19,040,265 230.6 2010-09-01
747 2010-08-27 82,925 -340 0.10 18 84,329,240 18,276,798 220.4 2010-08-25
748 2010-08-26 83,265 1,020 0.10 19 84,329,240 18,719,260 224.8 2010-08-24
749 2010-08-25 82,245 -1,020 0.10 19 84,329,240 18,877,172 229.5 2010-08-23
750 2010-08-24 83,265 -680 0.10 21 84,329,240 19,099,035 229.4 2010-08-20
751 2010-08-20 83,945 1,020 0.10 22 84,329,240 19,489,678 232.2 2010-08-18
752 2010-08-19 82,925 340 0.10 21 84,329,240 19,448,075 234.5 2010-08-17
753 2010-08-12 82,585 -3,399 0.10 20 84,329,240 20,000,177 242.2 2010-08-10
754 2010-08-05 85,984 -339 0.10 21 84,329,240 20,810,685 242.0 2010-08-03
755 2010-08-04 86,323 -340 0.10 22 84,329,240 21,057,843 243.9 2010-08-02
756 2010-07-29 86,663 -680 0.10 23 84,329,240 20,669,005 238.5 2010-07-27
757 2010-07-21 87,343 4,968 0.10 24 84,312,248 22,877,870 261.9 2010-07-19
758 2010-07-19 82,375 321 0.10 24 79,196,538 21,859,314 265.4 2010-07-15
759 2010-07-12 82,054 -1,282 0.10 24 79,196,538 20,980,484 255.7 2010-07-08
760 2010-07-08 83,336 961 0.11 25 79,196,538 20,814,250 249.8 2010-07-06
761 2010-07-06 82,375 3,205 0.10 23 79,196,538 20,921,201 254.0 2010-07-02
762 2010-07-05 79,170 1,282 0.10 22 79,196,538 20,737,105 261.9 2010-06-30
763 2010-07-02 77,888 641 0.10 21 79,196,538 20,425,611 262.2 2010-06-29
764 2010-06-29 77,247 321 0.10 20 79,196,538 20,775,700 269.0 2010-06-25
765 2010-06-25 76,926 -1,282 0.10 19 79,196,538 19,993,321 259.9 2010-06-23
766 2010-06-22 78,208 -1,923 0.10 20 79,196,538 21,034,163 269.0 2010-06-18
767 2010-06-21 80,131 1,923 0.10 21 79,196,538 21,251,338 265.2 2010-06-17
768 2010-06-18 78,208 -321 0.10 19 79,196,538 20,277,714 259.3 2010-06-15
769 2010-06-17 78,529 -1,282 0.10 20 79,196,538 19,699,395 250.9 2010-06-14
770 2010-06-15 79,811 -3,205 0.10 20 79,196,538 19,435,801 243.5 2010-06-11
771 2010-06-14 83,016 3,205 0.10 20 79,196,538 18,934,157 228.1 2010-06-10
772 2010-06-04 79,811 321 0.10 20 79,196,538 18,925,315 237.1 2010-06-02
773 2010-06-03 79,490 320 0.10 19 79,196,538 18,948,404 238.4 2010-06-01
774 2010-06-01 79,170 1,282 0.10 18 79,196,538 18,896,826 238.7 2010-05-28
775 2010-05-31 77,888 2,244 0.10 18 79,196,538 18,396,416 236.2 2010-05-27
776 2010-05-17 75,644 320 0.10 16 79,190,128 20,250,165 267.7 2010-05-13
777 2010-04-26 75,324 321 0.10 15 79,161,282 20,646,285 274.1 2010-04-22
778 2010-04-22 75,003 -321 0.09 14 79,161,282 20,254,079 270.0 2010-04-20
779 2010-03-30 75,324 321 0.10 15 79,161,282 19,753,219 262.2 2010-03-26
780 2010-03-29 75,003 -2,564 0.09 14 79,161,282 21,061,434 280.8 2010-03-25
781 2010-03-24 77,567 -321 0.10 14 79,161,282 21,660,417 279.2 2010-03-22
782 2010-03-19 77,888 -3,525 0.10 15 79,161,282 21,579,943 277.1 2010-03-17
783 2010-03-18 81,413 -321 0.10 16 79,161,282 21,096,003 259.1 2010-03-16
784 2010-03-11 81,734 321 0.10 17 79,161,282 20,222,867 247.4 2010-03-09
785 2010-03-08 81,413 961 0.10 16 79,161,282 20,232,350 248.5 2010-03-04
786 2010-02-23 80,452 -961 0.10 16 79,161,282 20,445,358 254.1 2010-02-19
787 2010-02-22 81,413 3,205 0.10 16 79,161,282 21,083,302 259.0 2010-02-18
788 2010-02-19 78,208 -321 0.10 15 79,161,282 20,119,103 257.3 2010-02-17
789 2010-02-08 78,529 1,923 0.10 16 79,161,282 20,752,970 264.3 2010-02-04
790 2010-02-05 76,606 -320 0.10 17 79,161,282 19,993,808 261.0 2010-02-03
791 2010-02-02 76,926 320 0.10 18 79,161,282 18,469,220 240.1 2010-01-29
792 2010-01-29 76,606 -641 0.10 17 79,161,282 17,926,307 234.0 2010-01-27
793 2010-01-28 77,247 641 0.10 18 79,161,282 19,040,375 246.5 2010-01-26
794 2010-01-25 76,606 641 0.10 17 79,161,282 19,121,394 249.6 2010-01-21
795 2010-01-22 75,965 -961 0.10 17 79,161,282 19,790,957 260.5 2010-01-20
796 2010-01-21 76,926 -962 0.10 18 79,161,282 19,693,301 256.0 2010-01-19
797 2010-01-20 77,888 962 0.10 19 79,161,282 20,061,085 257.6 2010-01-18
798 2010-01-19 76,926 -1,603 0.10 18 79,161,282 19,873,313 258.3 2010-01-15
799 2010-01-18 78,529 2,885 0.10 20 79,161,282 19,037,849 242.4 2010-01-14
800 2010-01-13 75,644 -321 0.10 19 79,161,282 17,535,982 231.8 2010-01-11
801 2010-01-06 75,965 962 0.10 20 79,161,282 17,491,888 230.3 2010-01-04
802 2009-12-22 75,003 320 0.09 19 79,132,437 16,147,099 215.3 2009-12-18
803 2009-12-17 74,683 564 0.09 19 79,132,437 18,660,075 249.9 2009-12-15
804 2009-12-16 74,119 630 0.10 19 77,867,443 18,695,416 252.2 2009-12-14
805 2009-12-14 73,489 -315 0.09 18 77,867,443 19,387,021 263.8 2009-12-10
806 2009-12-11 73,804 -631 0.09 18 77,867,443 19,353,112 262.2 2009-12-09
807 2009-12-10 74,435 -946 0.10 18 77,867,443 18,609,911 250.0 2009-12-08
808 2009-12-09 75,381 631 0.10 18 77,867,443 18,894,229 250.6 2009-12-07
809 2009-12-08 74,750 -1,262 0.10 16 77,867,443 19,458,966 260.3 2009-12-04
810 2009-12-03 76,012 316 0.10 17 77,867,443 18,992,135 249.9 2009-12-01
811 2009-12-01 75,696 -316 0.10 17 77,867,443 17,233,075 227.7 2009-11-27
812 2009-11-27 76,012 -315 0.10 17 77,867,443 15,726,355 206.9 2009-11-25
813 2009-11-26 76,327 -315 0.10 18 77,867,443 15,585,813 204.2 2009-11-24
814 2009-08-28 76,642 -316 0.10 19 77,851,674 15,079,052 196.7 2009-08-26
815 2009-08-20 76,958 316 0.10 20 77,851,674 14,421,375 187.4 2009-08-18
816 2009-08-13 76,642 -316 0.10 19 77,851,674 15,565,081 203.1 2009-08-11
817 2009-08-06 76,958 -946 0.10 20 77,851,674 15,617,056 202.9 2009-08-04
818 2009-08-03 77,904 -315 0.10 21 77,851,674 13,536,479 173.8 2009-07-30
819 2009-07-29 78,219 3,742 0.10 22 77,656,769 15,940,086 203.8 2009-07-27
820 2009-07-28 74,477 299 0.10 23 73,532,294 15,513,683 208.3 2009-07-24
821 2009-07-27 74,178 -2,393 0.10 23 73,532,294 15,004,972 202.3 2009-07-23
822 2009-07-23 76,571 -299 0.10 23 73,532,294 14,311,357 186.9 2009-07-21
823 2009-07-22 76,870 -2,991 0.10 23 73,532,294 14,033,119 182.6 2009-07-20
824 2009-07-17 79,861 299 0.11 24 73,532,294 14,245,374 178.4 2009-07-15
825 2009-07-09 79,562 -299 0.11 24 73,532,294 14,537,862 182.7 2009-07-07
826 2009-07-08 79,861 -2,990 0.11 24 73,532,294 14,445,637 180.9 2009-07-06
827 2009-07-06 82,851 -300 0.11 24 73,532,294 15,000,333 181.1 2009-07-02
828 2009-06-29 83,151 300 0.11 24 73,530,798 14,734,929 177.2 2009-06-25
829 2009-06-22 82,851 299 0.11 24 73,530,798 13,462,903 162.5 2009-06-18
830 2009-06-19 82,552 299 0.11 24 73,530,798 13,455,719 163.0 2009-06-17
831 2009-06-18 82,253 -598 0.11 24 73,530,798 11,963,154 145.4 2009-06-16
832 2009-06-16 82,851 -300 0.11 25 73,530,798 10,942,072 132.1 2009-06-12
833 2009-06-12 83,151 599 0.11 25 73,530,798 11,607,232 139.6 2009-06-10
834 2009-05-13 82,552 299 0.11 25 73,530,798 10,184,944 123.4 2009-05-11
835 2009-05-12 82,253 299 0.11 25 73,530,798 10,093,052 122.7 2009-05-08
836 2009-05-08 81,954 1,196 0.11 25 73,530,798 10,672,897 130.2 2009-05-06
837 2009-05-04 80,758 299 0.11 24 73,530,798 10,368,632 128.4 2009-04-29
838 2009-04-28 80,459 -2,991 0.11 23 73,530,798 11,244,900 139.8 2009-04-24
839 2009-04-23 83,450 -3,290 0.11 23 73,530,798 11,300,198 135.4 2009-04-21
840 2009-04-22 86,740 -598 0.12 24 73,530,798 11,296,179 130.2 2009-04-20
841 2009-04-20 87,338 -2,991 0.12 25 73,530,798 10,425,002 119.4 2009-04-16
842 2009-04-17 90,329 -2,990 0.12 25 73,530,798 10,872,625 120.4 2009-04-15
843 2009-04-16 93,319 -599 0.13 25 73,530,798 11,014,112 118.0 2009-04-14
844 2009-04-15 93,918 -1,196 0.13 25 73,530,798 9,985,749 106.3 2009-04-09
845 2009-04-14 95,114 -5,982 0.13 27 73,530,798 9,763,095 102.6 2009-04-08
846 2009-04-07 101,096 -2,991 0.14 27 73,530,798 10,157,414 100.5 2009-04-03
847 2009-04-06 104,087 -6,878 0.14 27 73,530,798 10,788,545 103.6 2009-04-02
848 2009-03-31 110,965 -2,991 0.15 28 73,530,798 10,777,967 97.13 2009-03-27
849 2009-03-30 113,956 -10,169 0.15 28 73,530,798 11,049,430 96.96 2009-03-26
850 2009-03-27 124,125 -1,795 0.17 29 73,530,798 11,952,437 96.29 2009-03-25
851 2009-03-26 125,920 8,973 0.17 29 73,530,798 12,251,589 97.30 2009-03-24
852 2009-03-24 116,947 -5,982 0.16 28 73,530,798 10,948,429 93.62 2009-03-20
853 2009-03-20 122,929 -5,982 0.17 28 73,530,798 11,898,922 96.80 2009-03-18
854 2009-03-16 128,911 -2,990 0.18 28 73,530,798 12,046,933 93.45 2009-03-12
855 2009-03-13 131,901 -5,982 0.18 28 73,530,798 12,723,266 96.46 2009-03-11
856 2009-03-11 137,883 -4,486 0.19 28 73,530,798 12,908,431 93.62 2009-03-09
857 2009-03-10 142,369 -2,991 0.19 28 73,530,798 13,756,818 96.63 2009-03-06
858 2009-03-06 145,360 -2,991 0.20 28 73,530,798 14,191,636 97.63 2009-03-04
859 2009-03-04 148,351 -2,991 0.20 28 73,530,798 14,830,861 99.97 2009-03-02
860 2009-03-03 151,342 -5,982 0.21 28 73,530,798 15,332,282 101.3 2009-02-27
861 2009-03-02 157,324 -2,991 0.21 28 73,530,798 16,096,116 102.3 2009-02-26
862 2009-02-25 160,315 -2,990 0.22 28 73,530,798 17,098,954 106.7 2009-02-23
863 2009-02-24 163,305 -8,973 0.22 28 73,530,798 17,308,660 106.0 2009-02-20
864 2009-02-20 172,278 -299 0.23 28 73,530,798 18,346,108 106.5 2009-02-18
865 2009-02-18 172,577 -2,991 0.23 28 73,530,798 18,406,800 106.7 2009-02-16
866 2009-02-17 175,568 -5,982 0.24 29 73,530,798 17,727,888 101.0 2009-02-13
867 2009-02-16 181,550 -2,991 0.25 29 73,530,798 19,029,987 104.8 2009-02-12
868 2009-02-13 184,541 -2,990 0.25 29 73,530,798 19,590,310 106.2 2009-02-11
869 2009-02-09 187,531 -5,982 0.26 29 73,530,798 19,500,159 104.0 2009-02-05
870 2009-02-04 193,513 299 0.26 29 73,530,798 19,022,263 98.30 2009-02-02
871 2009-02-03 193,214 -2,991 0.26 29 73,530,798 19,283,578 99.80 2009-01-30
872 2009-02-02 196,205 -2,991 0.27 29 73,530,798 19,024,479 96.96 2009-01-29
873 2009-01-30 199,196 -2,991 0.27 29 73,530,798 18,715,078 93.95 2009-01-23
874 2009-01-20 202,187 -5,981 0.27 29 73,530,798 19,705,910 97.46 2009-01-16
875 2009-01-19 208,168 -2,991 0.28 29 73,530,798 20,045,235 96.29 2009-01-15
876 2009-01-14 211,159 -5,982 0.29 29 73,530,798 19,415,429 91.95 2009-01-12
877 2009-01-13 217,141 -6,879 0.30 30 73,530,798 20,255,862 93.28 2009-01-09
878 2009-01-12 224,020 -2,692 0.30 30 73,530,798 20,747,762 92.62 2009-01-08
879 2009-01-08 226,712 1,496 0.31 30 73,530,798 24,256,559 107.0 2009-01-06
880 2009-01-07 225,216 11,365 0.31 30 73,530,798 25,075,418 111.3 2009-01-05
881 2009-01-05 213,851 -5,982 0.29 29 73,530,798 23,452,537 109.7 2008-12-31
882 2009-01-02 219,833 -2,691 0.30 29 73,530,798 22,748,787 103.5 2008-12-29
883 2008-12-29 222,524 2,691 0.30 28 73,530,798 23,287,662 104.7 2008-12-22
884 2008-12-23 219,833 -3,290 0.30 28 73,530,798 25,358,098 115.4 2008-12-19
885 2008-12-16 223,123 2,991 0.30 29 73,530,798 19,209,952 86.10 2008-12-12
886 2008-12-11 220,132 8,013 0.30 28 73,530,798 19,439,206 88.31 2008-12-09
887 2008-12-08 212,119 -13,834 0.30 28 70,854,335 17,185,968 81.02 2008-12-04
888 2008-12-04 225,953 2,306 0.32 29 70,854,335 16,934,774 74.95 2008-12-02
889 2008-12-03 223,647 2,882 0.32 29 70,854,335 17,499,159 78.24 2008-12-01
890 2008-12-01 220,765 -3,458 0.31 29 70,854,335 15,665,025 70.96 2008-11-27
891 2008-11-28 224,223 -865 0.32 29 70,851,453 14,611,113 65.16 2008-11-26
892 2008-11-27 225,088 13,545 0.32 29 70,851,453 14,604,998 64.89 2008-11-25
893 2008-11-25 211,543 -10,375 0.30 27 70,851,453 15,194,155 71.83 2008-11-21
894 2008-11-24 221,918 10,375 0.31 28 70,851,453 14,907,521 67.18 2008-11-20
895 2008-11-20 211,543 -2,882 0.30 27 70,851,453 16,074,976 75.99 2008-11-18
896 2008-11-19 214,425 -2,882 0.30 27 70,851,453 17,782,011 82.93 2008-11-17
897 2008-11-12 217,307 -2,882 0.31 27 70,851,453 20,358,465 93.69 2008-11-10
898 2008-11-11 220,189 -7,205 0.31 27 70,851,453 20,972,274 95.25 2008-11-07
899 2008-11-10 227,394 -2,882 0.32 27 70,851,453 21,342,919 93.86 2008-11-06
900 2008-11-07 230,276 80,696 0.33 27 70,851,453 22,332,536 96.98 2008-11-05
901 2008-11-04 149,580 -2,882 0.21 27 70,851,453 14,895,771 99.58 2008-10-31
902 2008-10-31 152,462 -8,646 0.22 27 70,851,453 11,426,755 74.95 2008-10-29
903 2008-10-27 161,108 -33,143 0.23 27 70,851,453 13,416,397 83.28 2008-10-23
904 2008-10-22 194,251 288 0.27 27 70,851,453 17,457,039 89.87 2008-10-20
905 2008-10-21 193,963 289 0.27 26 70,851,453 17,498,459 90.22 2008-10-17
906 2008-10-15 193,674 -10,375 0.27 26 70,851,453 22,243,692 114.9 2008-10-13
907 2008-10-14 204,049 -11,817 0.29 27 70,851,453 23,364,472 114.5 2008-10-10
908 2008-10-13 215,866 -8,646 0.30 27 70,851,453 27,076,972 125.4 2008-10-09
909 2008-10-10 224,512 2,882 0.32 26 70,851,453 28,161,476 125.4 2008-10-08
910 2008-10-09 221,630 11,817 0.31 26 70,851,453 33,067,743 149.2 2008-10-06
911 2008-10-08 209,813 -289 0.30 26 70,851,453 33,306,657 158.7 2008-10-03
912 2008-10-06 210,102 289 0.30 26 70,851,453 33,425,436 159.1 2008-10-02
913 2008-10-03 209,813 8,645 0.30 25 70,851,453 32,760,646 156.1 2008-09-30
914 2008-09-29 201,168 51,876 0.28 24 70,851,453 32,108,815 159.6 2008-09-25
915 2008-09-26 149,292 -2,882 0.21 24 70,851,453 23,828,786 159.6 2008-09-24
916 2008-09-25 152,174 -2,882 0.21 24 70,851,453 24,288,788 159.6 2008-09-23
917 2008-09-23 155,056 -8,646 0.22 24 70,851,453 24,748,790 159.6 2008-09-19
918 2008-09-22 163,702 -2,882 0.23 24 70,851,453 26,213,997 160.1 2008-09-18
919 2008-09-19 166,584 -2,882 0.24 24 70,851,453 26,704,399 160.3 2008-09-17
920 2008-09-18 169,466 -864 0.24 24 70,851,453 27,048,798 159.6 2008-09-16
921 2008-09-17 170,330 -28,820 0.24 25 70,851,453 27,364,007 160.7 2008-09-12
922 2008-09-16 199,150 31,125 0.28 26 70,851,453 31,268,457 157.0 2008-09-11
923 2008-09-12 168,025 -2,593 0.24 25 70,851,453 26,818,797 159.6 2008-09-10
924 2008-09-11 170,618 -11,528 0.24 24 70,851,453 27,469,476 161.0 2008-09-09
925 2008-09-10 182,146 -5,764 0.26 24 70,851,453 28,598,666 157.0 2008-09-08
926 2008-09-09 187,910 7,493 0.27 24 70,851,453 29,666,673 157.9 2008-09-05
927 2008-09-08 180,417 -2,882 0.25 24 70,851,453 29,297,520 162.4 2008-09-04
928 2008-09-05 183,299 3,458 0.26 24 70,851,453 29,288,510 159.8 2008-09-03
929 2008-09-02 179,841 -5,187 0.25 24 70,851,453 29,235,186 162.6 2008-08-29
930 2008-09-01 185,028 1,152 0.26 24 70,851,453 29,147,470 157.5 2008-08-28
931 2008-08-28 183,876 -288 0.26 24 70,192,342 34,629,700 188.3 2008-08-26
932 2008-08-27 184,164 14,682 0.26 24 70,192,342 34,683,940 188.3 2008-08-25
933 2008-08-26 169,482 4,244 0.26 24 64,596,516 30,928,377 182.5 2008-08-21
934 2008-08-25 165,238 -5,305 0.26 24 64,596,516 30,465,407 184.4 2008-08-20
935 2008-08-21 170,543 9,548 0.26 24 64,596,516 31,539,958 184.9 2008-08-19
936 2008-08-20 160,995 9,018 0.25 24 64,596,516 29,561,709 183.6 2008-08-18
937 2008-08-19 151,977 530 0.24 23 64,596,516 27,418,772 180.4 2008-08-15
938 2008-08-18 151,447 -795 0.23 22 64,596,516 27,037,644 178.5 2008-08-14
939 2008-08-13 152,242 265 0.24 22 64,596,516 27,610,085 181.4 2008-08-11
940 2008-07-11 151,977 265 0.24 21 64,581,928 25,184,013 165.7 2008-07-09
941 2008-06-19 151,712 -265 0.24 21 64,526,762 27,456,765 181.0 2008-06-17
942 2008-06-18 151,977 265 0.24 22 64,526,762 26,501,948 174.4 2008-06-16
943 2008-06-02 151,712 -4,376 0.24 21 64,526,762 26,198,330 172.7 2008-05-29
944 2008-05-19 156,088 -265 0.24 22 64,509,522 28,660,692 183.6 2008-05-15
945 2008-05-15 156,353 -266 0.24 23 64,509,522 30,035,758 192.1 2008-05-13
946 2008-05-14 156,619 -265 0.24 24 64,509,522 28,285,780 180.6 2008-05-09
947 2008-05-13 156,884 -265 0.24 24 64,509,522 28,333,639 180.6 2008-05-08
948 2008-05-08 157,149 -265 0.24 24 64,509,522 28,855,512 183.6 2008-05-06
949 2008-05-06 157,414 -531 0.24 24 64,509,522 26,708,166 169.7 2008-05-02
950 2008-05-02 157,945 -795 0.24 24 64,509,522 25,369,019 160.6 2008-04-29
951 2008-04-29 158,740 -266 0.25 24 64,337,127 25,047,826 157.8 2008-04-25
952 2008-04-23 159,006 85,667 0.25 24 64,337,127 23,860,788 150.1 2008-04-21
953 2008-04-18 73,339 266 0.11 23 64,337,127 10,922,455 148.9 2008-04-16
954 2008-04-14 73,073 -266 0.11 23 64,337,127 11,241,009 153.8 2008-04-10
955 2008-04-10 73,339 -530 0.11 23 64,337,127 11,116,018 151.6 2008-04-08
956 2008-04-09 73,869 -530 0.11 23 64,337,127 11,182,424 151.4 2008-04-07
957 2008-03-27 74,399 -2,918 0.12 24 64,337,127 9,747,878 131.0 2008-03-25
958 2008-03-20 77,317 265 0.12 25 64,337,127 9,037,012 116.9 2008-03-18
959 2008-03-19 77,052 -5,702 0.12 25 64,337,127 9,441,815 122.5 2008-03-17
960 2008-03-18 82,754 5,968 0.13 26 64,337,127 10,717,758 129.5 2008-03-14
961 2008-03-17 76,786 530 0.12 25 64,337,127 10,219,860 133.1 2008-03-13
962 2008-03-12 76,256 1,061 0.12 25 64,337,127 10,163,695 133.3 2008-03-10
963 2008-03-10 75,195 1,326 0.12 25 64,337,127 10,532,609 140.1 2008-03-06
964 2008-03-06 73,869 265 0.11 25 64,337,127 10,207,618 138.2 2008-03-04
965 2008-03-04 73,604 -530 0.11 25 64,337,127 10,823,163 147.0 2008-02-29
966 2008-03-03 74,134 -1,326 0.12 25 64,337,127 10,789,292 145.5 2008-02-28
967 2008-02-28 75,460 795 0.12 26 64,337,127 10,242,536 135.7 2008-02-26
968 2008-02-27 74,665 796 0.12 26 64,337,127 10,134,627 135.7 2008-02-25
969 2008-02-26 73,869 530 0.11 26 64,337,127 10,221,543 138.4 2008-02-22
970 2008-02-25 73,339 2,653 0.11 26 64,337,127 10,632,112 145.0 2008-02-21
971 2008-02-21 70,686 530 0.11 25 64,337,127 11,113,674 157.2 2008-02-19
972 2008-02-20 70,156 -265 0.11 25 64,337,127 11,017,118 157.0 2008-02-18
973 2008-02-18 70,421 265 0.11 25 64,337,127 10,248,910 145.5 2008-02-14
974 2008-02-15 70,156 531 0.11 25 64,337,127 10,263,246 146.3 2008-02-13
975 2008-02-11 69,625 -84,607 0.11 25 64,337,127 12,062,544 173.3 2008-02-04
976 2008-02-04 154,232 -3,448 0.24 25 64,337,127 25,964,750 168.3 2008-01-31
977 2008-02-01 157,680 2,653 0.25 27 64,337,127 26,961,379 171.0 2008-01-30
978 2008-01-29 155,027 -266 0.24 26 64,337,127 24,841,880 160.2 2008-01-25
979 2008-01-25 155,293 -1,856 0.24 26 64,337,127 22,835,193 147.0 2008-01-23
980 2008-01-23 157,149 -5,305 0.24 26 64,337,127 23,345,116 148.6 2008-01-21
981 2008-01-22 162,454 5,305 0.25 26 64,337,127 25,695,115 158.2 2008-01-18
982 2008-01-21 157,149 265 0.24 26 64,337,127 26,574,326 169.1 2008-01-17
983 2008-01-17 156,884 1,326 0.24 25 64,337,127 26,647,817 169.9 2008-01-15
984 2008-01-16 155,558 531 0.24 24 64,337,127 26,246,632 168.7 2008-01-14
985 2008-01-15 155,027 265 0.24 23 64,337,127 27,121,488 174.9 2008-01-11
986 2008-01-14 154,762 1,061 0.24 23 64,337,127 28,679,795 185.3 2008-01-10
987 2008-01-10 153,701 530 0.24 24 64,337,127 31,004,067 201.7 2008-01-08
988 2008-01-09 153,171 -530 0.24 23 64,337,127 29,308,986 191.3 2008-01-07
989 2008-01-03 153,701 265 0.24 24 64,337,127 32,452,855 211.1 2007-12-31
990 2007-12-19 153,436 796 0.24 23 63,937,701 36,793,625 239.8 2007-12-17
991 2007-12-06 152,640 2,118 0.24 22 63,937,701 39,948,302 261.7 2007-12-04
992 2007-12-05 150,522 -262 0.24 22 63,050,522 39,652,970 263.4 2007-12-03
993 2007-12-04 150,784 -261 0.24 23 63,050,522 39,837,294 264.2 2007-11-30
994 2007-12-03 151,045 -785 0.24 23 63,050,522 38,318,085 253.7 2007-11-29
995 2007-11-30 151,830 -262 0.24 24 63,050,522 38,285,023 252.2 2007-11-28
996 2007-11-29 152,092 -261 0.24 24 63,035,876 37,129,901 244.1 2007-11-27
997 2007-11-21 152,353 -262 0.24 24 63,035,876 38,446,027 252.3 2007-11-19
998 2007-11-19 152,615 785 0.24 24 63,035,876 38,512,142 252.3 2007-11-15
999 2007-11-14 151,830 -2,092 0.24 23 63,035,876 36,572,501 240.9 2007-11-12
1000 2007-11-12 153,922 -523 0.24 24 63,035,876 37,723,784 245.1 2007-11-08
1001 2007-11-08 154,445 -1,047 0.25 24 63,035,876 37,674,808 243.9 2007-11-06
1002 2007-11-05 155,492 262 0.25 23 63,035,876 38,049,114 244.7 2007-11-01
1003 2007-11-01 155,230 -1,308 0.25 22 63,035,876 37,539,865 241.8 2007-10-30
1004 2007-10-31 156,538 -261 0.25 22 63,035,876 38,364,923 245.1 2007-10-29
1005 2007-10-30 156,799 -262 0.25 22 63,035,353 38,938,477 248.3 2007-10-26
1006 2007-10-29 157,061 -261 0.25 23 63,035,353 37,712,430 240.1 2007-10-25
1007 2007-10-26 157,322 -2,616 0.25 23 63,035,353 35,940,481 228.5 2007-10-24
1008 2007-10-23 159,938 -1,308 0.25 22 63,035,353 34,703,561 217.0 2007-10-18
1009 2007-10-16 161,246 785 0.26 22 63,035,353 34,463,333 213.7 2007-10-12
1010 2007-10-15 160,461 1,308 0.25 21 63,035,353 34,786,367 216.8 2007-10-11
1011 2007-10-12 159,153 523 0.25 21 63,035,353 34,015,993 213.7 2007-10-10
1012 2007-10-10 158,630 -523 0.25 21 63,035,353 33,964,863 214.1 2007-10-08
1013 2007-10-09 159,153 523 0.25 21 63,035,353 33,407,478 209.9 2007-10-05
1014 2007-10-08 158,630 -1,046 0.25 21 63,035,353 33,328,022 210.1 2007-10-04
1015 2007-10-04 159,676 523 0.25 23 63,035,353 35,409,856 221.8 2007-10-02
1016 2007-09-28 159,153 -523 0.25 23 63,024,368 36,541,331 229.6 2007-09-25
1017 2007-09-25 159,676 -262 0.25 23 63,024,368 37,607,709 235.5 2007-09-21
1018 2007-09-24 159,938 -2,092 0.25 23 63,024,368 37,485,962 234.4 2007-09-20
1019 2007-09-21 162,030 -523 0.26 23 63,024,368 36,985,056 228.3 2007-09-19
1020 2007-09-19 162,553 2,092 0.26 23 63,024,368 36,855,830 226.7 2007-09-17
1021 2007-09-18 160,461 262 0.25 23 63,024,368 36,810,970 229.4 2007-09-14
1022 2007-09-13 160,199 1,046 0.25 23 63,024,368 37,945,269 236.9 2007-09-11
1023 2007-09-12 159,153 523 0.25 22 63,024,368 37,788,787 237.4 2007-09-10
1024 2007-09-10 158,630 -262 0.25 21 63,024,368 37,240,047 234.8 2007-09-06
1025 2007-09-07 158,892 -784 0.25 21 63,024,368 37,028,171 233.0 2007-09-05
1026 2007-09-05 159,676 -785 0.25 21 63,024,368 37,546,657 235.1 2007-09-03
1027 2007-09-04 160,461 1,569 0.25 22 63,024,368 36,197,454 225.6 2007-08-31
1028 2007-09-03 158,892 -1,830 0.25 20 63,024,368 33,474,196 210.7 2007-08-30
1029 2007-08-31 160,722 -3,662 0.26 21 63,024,368 32,200,538 200.3 2007-08-29
1030 2007-08-29 164,384 785 0.26 22 63,007,629 34,536,932 210.1 2007-08-27
1031 2007-08-28 163,599 -1,308 0.26 23 63,007,629 34,153,075 208.8 2007-08-24
1032 2007-08-27 164,907 -2,014 0.26 24 63,007,629 36,412,257 220.8 2007-08-23
1033 2007-08-23 166,921 261 0.26 25 63,007,629 36,505,939 218.7 2007-08-21
1034 2007-08-22 166,660 785 0.26 25 63,007,629 34,346,039 206.1 2007-08-20
1035 2007-08-20 165,875 262 0.26 24 63,007,629 35,516,117 214.1 2007-08-16
1036 2007-08-17 165,613 784 0.26 23 63,007,629 37,264,681 225.0 2007-08-15
1037 2007-08-14 164,829 785 0.26 22 63,007,629 39,609,141 240.3 2007-08-10
1038 2007-08-03 164,044 261 0.26 22 63,007,629 42,838,827 261.1 2007-08-01
1039 2007-08-02 163,783 1,047 0.26 22 63,007,629 44,117,037 269.4 2007-07-31
1040 2007-08-01 162,736 -1,047 0.26 21 63,007,629 42,932,803 263.8 2007-07-30
1041 2007-07-31 163,783 -261 0.26 23 63,007,629 44,398,835 271.1 2007-07-27
1042 2007-07-30 164,044 -262 0.26 23 62,893,597 45,284,968 276.1 2007-07-26
1043 2007-07-27 164,306 -261 0.26 24 62,893,597 45,420,116 276.4 2007-07-25
1044 2007-07-26 164,567 523 0.26 24 62,893,597 50,052,602 304.1 2007-07-24
1045 2007-07-25 164,044 6,903 0.26 24 62,893,597 47,929,220 292.2 2007-07-23
1046 2007-07-24 157,141 -1,221 0.26 24 60,246,805 46,508,207 296.0 2007-07-20
1047 2007-07-23 158,362 1,503 0.26 24 60,246,805 46,585,139 294.2 2007-07-19
1048 2007-07-20 156,859 250 0.26 22 60,246,805 45,579,521 290.6 2007-07-18
1049 2007-07-19 156,609 251 0.26 22 60,246,805 47,819,726 305.3 2007-07-17
1050 2007-07-17 156,358 -251 0.26 22 60,246,805 47,431,038 303.3 2007-07-13
1051 2007-07-11 156,609 -75 0.26 21 60,246,805 45,006,801 287.4 2007-07-09
1052 2007-07-09 156,684 501 0.26 22 60,246,805 43,683,758 278.8 2007-07-05
1053 2007-07-04 156,183 -4,509 0.26 21 60,246,805 41,144,011 263.4 2007-06-29
1054 2007-06-29 160,692 -501 0.27 22 60,180,412 40,151,107 249.9 2007-06-27
1055 2007-06-26 161,193 0.27 23 60,180,412 40,501,476 251.3 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top