CSSC Offshore & Marine Engineering (Group) Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00317  1993-08-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 15.16 2025-10-10
2 2025-10-13 15.32 2025-10-09
3 2025-09-18 3,221,810 18,517 0.54 49 592,071,197 49,287,005 15.30 2025-09-16
4 2025-09-15 3,203,293 -1,988 0.54 49 588,668,293 48,037,190 15.00 2025-09-11
5 2025-09-10 3,205,281 1,988 0.54 49 588,668,293 45,165,574 14.09 2025-09-08
6 2025-09-05 3,203,293 -17,896 0.54 49 588,668,293 47,328,392 14.77 2025-09-03
7 2025-09-03 3,221,189 -39 0.55 49 588,668,293 53,618,850 16.65 2025-09-01
8 2025-08-29 3,221,228 1,988 0.55 50 588,668,293 51,286,808 15.92 2025-08-27
9 2025-08-14 3,219,240 9,943 0.55 49 588,668,293 52,712,188 16.37 2025-08-12
10 2025-08-13 3,209,297 -29,828 0.55 48 588,668,293 53,065,836 16.54 2025-08-11
11 2025-08-05 3,239,125 -9,942 0.55 49 588,668,293 48,867,740 15.09 2025-08-01
12 2025-07-23 3,249,067 -149,138 0.55 50 588,668,293 49,148,446 15.13 2025-07-21
13 2025-07-10 3,398,205 -2,585 0.58 51 588,668,293 45,389,034 13.36 2025-07-08
14 2025-07-09 3,400,790 2,585 0.58 52 588,668,293 45,765,606 13.46 2025-07-07
15 2025-06-30 3,398,205 -3,977 0.58 51 588,668,293 45,935,890 13.52 2025-06-26
16 2025-06-16 3,402,182 -1,989 0.58 52 588,668,293 44,004,977 12.93 2025-06-12
17 2025-05-30 3,404,171 22,062 0.58 53 588,668,293 39,975,726 11.74 2025-05-28
18 2025-05-15 3,382,109 148,171 0.58 53 584,853,277 36,635,185 10.83 2025-05-13
19 2025-05-09 3,233,938 -3,951 0.55 52 584,853,277 33,720,649 10.43 2025-05-07
20 2025-05-07 3,237,889 -21,732 0.55 53 584,853,277 31,336,238 9.678 2025-05-02
21 2025-04-30 3,259,621 -22,719 0.56 54 584,853,277 30,061,628 9.222 2025-04-28
22 2025-04-11 3,282,340 -3,951 0.56 54 584,853,277 31,766,434 9.678 2025-04-09
23 2025-04-09 3,286,291 3,951 0.56 54 584,853,277 25,350,586 7.714 2025-04-07
24 2025-04-01 3,282,340 -19,756 0.56 54 584,853,277 32,896,202 10.02 2025-03-28
25 2025-03-28 3,302,096 -1,976 0.56 55 584,853,277 34,097,055 10.33 2025-03-26
26 2025-03-19 3,304,072 -3,951 0.56 56 584,853,277 35,923,678 10.87 2025-03-17
27 2025-03-18 3,308,023 -3,161 0.57 56 584,853,277 36,301,520 10.97 2025-03-14
28 2025-03-12 3,311,184 -3,952 0.57 57 584,853,277 34,861,307 10.53 2025-03-10
29 2025-03-11 3,315,136 -2,568 0.57 57 584,853,277 32,218,075 9.718 2025-03-07
30 2025-03-10 3,317,704 -29,634 0.57 58 584,853,277 31,436,956 9.476 2025-03-06
31 2025-03-07 3,347,338 19,756 0.57 58 584,853,277 31,988,846 9.557 2025-03-05
32 2025-03-06 3,327,582 -13,829 0.57 57 584,853,277 31,597,928 9.496 2025-03-04
33 2025-02-27 3,341,411 3,951 0.57 58 584,853,277 29,801,136 8.919 2025-02-25
34 2025-02-13 3,337,460 3,951 0.57 58 584,853,277 30,002,403 8.990 2025-02-11
35 2025-02-11 3,333,509 29,635 0.57 58 584,853,277 31,181,759 9.354 2025-02-07
36 2025-02-04 3,303,874 3,951 0.56 58 584,853,277 30,469,748 9.222 2025-01-28
37 2025-02-03 3,299,923 34,573 0.56 58 584,853,277 33,272,861 10.08 2025-01-24
38 2025-01-24 3,265,350 3,951 0.56 58 584,853,277 32,792,039 10.04 2025-01-22
39 2024-12-18 3,261,399 -9,878 0.56 57 584,853,277 34,667,318 10.63 2024-12-16
40 2024-12-12 3,271,277 -9,878 0.56 57 584,853,277 34,706,084 10.61 2024-12-10
41 2024-11-29 3,281,155 29,634 0.56 57 584,853,277 34,545,151 10.53 2024-11-27
42 2024-10-30 3,251,521 12,842 0.56 56 584,853,277 40,618,953 12.49 2024-10-28
43 2024-10-10 3,238,679 6,628 0.55 56 584,853,277 45,469,551 14.04 2024-10-08
44 2024-10-08 3,232,051 -3,944 0.55 56 583,656,416 45,901,081 14.20 2024-10-04
45 2024-10-04 3,235,995 1,972 0.55 57 583,656,416 43,002,708 13.29 2024-10-02
46 2024-09-05 3,234,023 19,716 0.55 56 583,656,416 43,632,632 13.49 2024-09-03
47 2024-08-05 3,214,307 -49,290 0.55 55 583,656,416 54,126,770 16.84 2024-08-01
48 2024-07-29 3,263,597 9,858 0.56 56 583,656,416 51,977,196 15.93 2024-07-25
49 2024-07-12 3,253,739 -19,715 0.56 55 583,656,416 58,421,493 17.96 2024-07-10
50 2024-07-09 3,273,454 -3,944 0.56 56 583,656,416 57,978,524 17.71 2024-07-05
51 2024-06-24 3,277,398 -9,857 0.56 57 583,656,416 54,524,250 16.64 2024-06-20
52 2024-06-21 3,287,255 -1,972 0.56 58 583,656,416 51,820,438 15.76 2024-06-19
53 2024-06-19 3,289,227 -1,972 0.56 58 583,656,416 50,183,200 15.26 2024-06-17
54 2024-06-03 3,291,199 2,746 0.56 59 583,656,416 46,846,952 14.23 2024-05-30
55 2024-05-28 3,288,453 -69,144 0.56 59 583,169,426 48,210,099 14.66 2024-05-24
56 2024-05-23 3,357,597 -9,850 0.58 60 583,169,426 49,769,194 14.82 2024-05-21
57 2024-05-09 3,367,447 -9,849 0.58 61 583,169,426 38,427,866 11.41 2024-05-07
58 2024-05-06 3,377,296 67,410 0.58 62 583,169,426 37,717,335 11.17 2024-05-02
59 2024-03-06 3,309,886 49,248 0.57 61 583,169,426 39,921,667 12.06 2024-03-04
60 2024-02-06 3,260,638 -19,699 0.56 60 583,169,426 33,964,806 10.42 2024-02-02
61 2024-01-22 3,280,337 -7,880 0.56 60 583,169,426 32,937,751 10.04 2024-01-18
62 2023-11-22 3,288,217 -13,790 0.56 61 583,169,426 28,276,332 8.599 2023-11-20
63 2023-10-12 3,302,007 -3,939 0.57 62 583,169,426 31,076,844 9.412 2023-10-10
64 2023-08-09 3,305,946 -984,966 0.57 62 583,169,426 33,631,223 10.17 2023-08-07
65 2023-07-11 4,290,912 -7,682 0.74 63 583,169,426 49,837,336 11.61 2023-07-07
66 2023-06-09 4,298,594 13,789 0.74 64 583,169,426 43,467,529 10.11 2023-06-07
67 2023-05-29 4,284,805 4,429 0.73 63 583,169,426 50,253,373 11.73 2023-05-24
68 2023-05-15 4,280,376 9,840 0.73 63 582,566,604 48,548,349 11.34 2023-05-11
69 2023-04-27 4,270,536 23,418 0.73 62 582,566,604 45,919,421 10.75 2023-04-25
70 2023-04-21 4,247,118 -9,840 0.73 62 582,566,604 43,595,740 10.26 2023-04-19
71 2023-03-31 4,256,958 -98,394 0.73 63 582,566,604 42,658,407 10.02 2023-03-29
72 2023-03-21 4,355,352 -6,888 0.75 64 582,566,604 45,592,020 10.47 2023-03-17
73 2023-02-27 4,362,240 -31,486 0.75 65 582,566,604 34,004,255 7.795 2023-02-23
74 2023-02-10 4,393,726 -21,647 0.75 65 582,566,604 34,651,580 7.887 2023-02-08
75 2023-01-10 4,415,373 -3,936 0.76 65 582,566,604 33,341,456 7.551 2023-01-06
76 2022-12-30 4,419,309 4,920 0.76 66 582,566,604 32,248,325 7.297 2022-12-28
77 2022-11-29 4,414,389 -9,840 0.76 65 582,566,604 35,891,279 8.131 2022-11-25
78 2022-11-17 4,424,229 -9,839 0.76 65 582,566,604 33,453,294 7.561 2022-11-15
79 2022-11-03 4,434,068 -7,872 0.76 66 582,566,604 32,220,831 7.267 2022-11-01
80 2022-11-02 4,441,940 -15,743 0.76 67 582,566,604 32,368,323 7.287 2022-10-31
81 2022-08-31 4,457,683 3,936 0.77 67 582,566,604 38,463,183 8.629 2022-08-29
82 2022-08-26 4,453,747 -9,446 0.76 66 582,566,604 36,799,714 8.263 2022-08-24
83 2022-08-22 4,463,193 -31,486 0.77 67 582,566,604 37,739,604 8.456 2022-08-18
84 2022-08-18 4,494,679 -9,840 0.77 68 582,566,604 36,498,399 8.120 2022-08-16
85 2022-08-04 4,504,519 -31,486 0.77 68 582,566,604 32,961,675 7.317 2022-08-02
86 2022-08-03 4,536,005 -5,904 0.78 70 582,566,604 35,681,478 7.866 2022-08-01
87 2022-07-29 4,541,909 -11,020 0.78 71 582,566,604 34,850,878 7.673 2022-07-27
88 2022-06-08 4,552,929 -45,261 0.78 72 582,566,604 26,097,465 5.732 2022-06-06
89 2022-05-23 4,598,190 138,890 0.79 72 582,566,604 25,443,067 5.533 2022-05-19
90 2022-05-18 4,459,300 9,542 0.79 72 564,969,894 25,095,139 5.628 2022-05-16
91 2022-05-10 4,449,758 -28,626 0.79 71 564,969,894 25,227,969 5.670 2022-05-05
92 2022-05-06 4,478,384 19,084 0.79 71 564,969,894 24,780,147 5.533 2022-05-04
93 2022-05-04 4,459,300 -9,542 0.79 70 564,969,894 25,095,139 5.628 2022-04-29
94 2022-04-20 4,468,842 -5,725 0.79 70 564,969,894 28,239,756 6.319 2022-04-14
95 2022-04-12 4,474,567 -38,169 0.79 71 564,969,894 27,807,013 6.214 2022-04-08
96 2022-03-30 4,512,736 -9,924 0.80 71 564,969,894 26,814,618 5.942 2022-03-28
97 2022-03-17 4,522,660 97,331 0.80 72 564,969,894 26,067,853 5.764 2022-03-15
98 2022-03-11 4,425,329 -1,909 0.78 71 564,969,894 30,190,839 6.822 2022-03-09
99 2022-03-04 4,427,238 95,423 0.78 71 564,969,894 32,477,272 7.336 2022-03-02
100 2022-01-17 4,331,815 5,725 0.77 70 564,969,894 34,682,619 8.006 2022-01-13
101 2022-01-04 4,326,090 -45,803 0.77 69 564,969,894 35,770,185 8.268 2021-12-31
102 2021-12-17 4,371,893 -47,711 0.77 70 564,969,894 33,903,917 7.755 2021-12-15
103 2021-12-15 4,419,604 -47,711 0.78 71 564,969,894 31,958,109 7.231 2021-12-13
104 2021-12-06 4,467,315 -3,817 0.79 71 564,969,894 31,460,417 7.042 2021-12-02
105 2021-11-19 4,471,132 95,422 0.79 71 564,969,894 32,143,283 7.189 2021-11-17
106 2021-11-12 4,375,710 9,543 0.77 70 564,969,894 31,182,151 7.126 2021-11-10
107 2021-10-05 4,366,167 -20,993 0.77 69 564,969,894 32,669,853 7.483 2021-09-30
108 2021-09-24 4,387,160 -22,902 0.78 69 564,969,894 32,780,957 7.472 2021-09-21
109 2021-09-14 4,410,062 -62,979 0.78 69 564,969,894 37,019,099 8.394 2021-09-10
110 2021-09-07 4,473,041 122,141 0.79 69 564,969,894 33,188,281 7.420 2021-09-03
111 2021-06-25 4,350,900 -9,542 0.77 69 564,969,894 34,105,885 7.839 2021-06-23
112 2021-06-10 4,360,442 -9,542 0.77 70 564,969,894 34,866,125 7.996 2021-06-08
113 2021-06-01 4,369,984 116,162 0.77 71 564,969,894 35,614,340 8.150 2021-05-28
114 2021-05-31 4,253,822 9,289 0.77 71 549,951,969 35,034,016 8.236 2021-05-27
115 2021-05-27 4,244,533 9,288 0.77 71 549,951,969 34,272,071 8.074 2021-05-25
116 2021-05-17 4,235,245 3,716 0.77 70 549,951,969 32,783,597 7.741 2021-05-13
117 2021-05-06 4,231,529 -31,582 0.77 70 549,951,969 34,759,301 8.214 2021-05-04
118 2021-05-05 4,263,111 -37,154 0.78 70 549,951,969 34,054,909 7.988 2021-05-03
119 2021-03-31 4,300,265 5,573 0.78 70 549,951,969 37,499,840 8.720 2021-03-29
120 2021-03-18 4,294,692 2,044 0.78 69 549,951,969 37,543,713 8.742 2021-03-16
121 2021-03-15 4,292,648 7,430 0.78 69 549,951,969 37,156,132 8.656 2021-03-11
122 2021-02-25 4,285,218 18,578 0.78 68 549,951,969 41,889,767 9.775 2021-02-23
123 2021-02-24 4,266,640 -4,830 0.78 67 549,951,969 40,238,268 9.431 2021-02-22
124 2021-02-09 4,271,470 -107,748 0.78 68 549,951,969 37,202,751 8.710 2021-02-05
125 2021-02-04 4,379,218 9,288 0.80 69 549,951,969 40,168,474 9.173 2021-02-02
126 2021-02-03 4,369,930 9,289 0.79 69 549,951,969 39,612,819 9.065 2021-02-01
127 2021-01-27 4,360,641 1,858 0.79 68 549,951,969 45,068,255 10.34 2021-01-25
128 2021-01-22 4,358,783 -5,574 0.79 68 549,951,969 47,676,913 10.94 2021-01-20
129 2021-01-21 4,364,357 -18,577 0.79 68 549,951,969 44,542,827 10.21 2021-01-19
130 2021-01-20 4,382,934 -6,130 0.80 68 549,951,969 43,222,470 9.862 2021-01-18
131 2021-01-18 4,389,064 -46,443 0.80 69 549,951,969 43,566,433 9.926 2021-01-14
132 2021-01-13 4,435,507 -9,289 0.81 70 549,951,969 42,403,861 9.560 2021-01-11
133 2021-01-08 4,444,796 -3,715 0.81 71 549,951,969 45,507,348 10.24 2021-01-06
134 2021-01-04 4,448,511 3,715 0.81 71 549,951,969 35,200,690 7.913 2020-12-29
135 2020-12-04 4,444,796 46,443 0.81 71 549,951,969 37,898,864 8.527 2020-12-02
136 2020-12-01 4,398,353 87,313 0.80 70 549,951,969 38,734,019 8.806 2020-11-27
137 2020-11-27 4,311,040 -9,289 0.78 70 549,951,969 37,129,680 8.613 2020-11-25
138 2020-11-18 4,320,329 -7,430 0.79 70 549,951,969 37,860,853 8.763 2020-11-16
139 2020-10-20 4,327,759 27,865 0.79 70 549,951,969 37,553,229 8.677 2020-10-16
140 2020-10-06 4,299,894 -27,865 0.78 70 549,951,969 38,190,986 8.882 2020-09-30
141 2020-09-30 4,327,759 -27,866 0.79 70 549,951,969 37,133,900 8.580 2020-09-28
142 2020-09-14 4,355,625 9,288 0.79 70 549,951,969 35,262,857 8.096 2020-09-10
143 2020-09-10 4,346,337 55,732 0.79 70 549,951,969 37,106,138 8.537 2020-09-08
144 2020-09-07 4,290,605 -7,431 0.78 70 549,951,969 37,415,601 8.720 2020-09-03
145 2020-08-12 4,298,036 -9,288 0.78 71 549,951,969 48,955,883 11.39 2020-08-10
146 2020-08-05 4,307,324 -1,858 0.78 71 549,951,969 52,122,234 12.10 2020-08-03
147 2020-07-29 4,309,182 1,858 0.78 72 549,951,969 48,526,134 11.26 2020-07-27
148 2020-07-27 4,307,324 -14,862 0.78 71 549,951,969 56,666,700 13.16 2020-07-23
149 2020-07-24 4,322,186 3,901 0.79 74 549,951,969 52,581,270 12.17 2020-07-22
150 2020-07-23 4,318,285 -4,644 0.79 76 549,951,969 49,372,485 11.43 2020-07-21
151 2020-07-22 4,322,929 -5,574 0.79 77 549,951,969 52,590,309 12.17 2020-07-20
152 2020-07-21 4,328,503 1,301 0.79 78 549,951,969 43,011,897 9.937 2020-07-17
153 2020-07-17 4,327,202 1,858 0.79 79 549,951,969 46,679,271 10.79 2020-07-15
154 2020-07-16 4,325,344 -1,858 0.79 79 549,951,969 48,801,268 11.28 2020-07-14
155 2020-07-15 4,327,202 -66,507 0.79 79 549,951,969 46,446,340 10.73 2020-07-13
156 2020-07-13 4,393,709 -22,292 0.80 80 549,951,969 51,843,106 11.80 2020-07-09
157 2020-07-10 4,416,001 -351,667 0.80 81 549,951,969 44,214,150 10.01 2020-07-08
158 2020-07-09 4,767,668 -106,633 0.87 87 549,951,969 30,642,875 6.427 2020-07-07
159 2020-07-08 4,874,301 -189,488 0.89 92 549,951,969 32,535,179 6.675 2020-07-06
160 2020-06-03 5,063,789 -1,858 0.92 94 549,951,969 29,983,855 5.921 2020-06-01
161 2020-05-26 5,065,647 7,431 0.92 94 549,951,969 30,213,001 5.964 2020-05-22
162 2020-05-20 5,058,216 -37,154 0.92 93 549,951,969 32,074,644 6.341 2020-05-18
163 2020-05-14 5,095,370 7,431 0.93 93 549,951,969 29,128,587 5.717 2020-05-12
164 2020-05-06 5,087,939 -3,716 0.93 92 549,951,969 28,319,241 5.566 2020-05-04
165 2020-05-05 5,091,655 -27,866 0.93 93 549,951,969 26,859,889 5.275 2020-04-29
166 2020-05-04 5,119,521 24,151 0.93 94 549,951,969 27,006,890 5.275 2020-04-28
167 2020-04-24 5,095,370 -35,297 0.93 94 549,951,969 27,153,768 5.329 2020-04-22
168 2020-04-21 5,130,667 1,858 0.93 95 549,951,969 27,286,633 5.318 2020-04-17
169 2020-04-16 5,128,809 -4,830 0.93 95 549,951,969 28,436,290 5.544 2020-04-14
170 2020-03-23 5,133,639 1,857 0.93 96 549,951,969 21,720,361 4.231 2020-03-19
171 2020-03-19 5,131,782 -2,415 0.93 95 549,951,969 23,811,932 4.640 2020-03-17
172 2020-03-17 5,134,197 9,289 0.93 96 549,951,969 25,923,554 5.049 2020-03-13
173 2020-03-13 5,124,908 27,866 0.93 95 549,951,969 27,311,179 5.329 2020-03-11
174 2020-01-15 5,097,042 3,715 0.93 94 549,951,969 33,089,080 6.492 2020-01-13
175 2019-12-12 5,093,327 9,289 0.93 93 549,951,969 30,926,433 6.072 2019-12-10
176 2019-11-27 5,084,038 -1,858 0.92 92 549,951,969 32,183,649 6.330 2019-11-25
177 2019-11-18 5,085,896 -5,573 0.92 93 549,951,969 31,538,362 6.201 2019-11-14
178 2019-10-18 5,091,469 3,715 0.93 94 549,951,969 32,559,575 6.395 2019-10-16
179 2019-09-17 5,087,754 1,858 0.93 93 549,951,969 38,287,098 7.525 2019-09-13
180 2019-09-13 5,085,896 4,644 0.92 93 549,951,969 38,437,378 7.558 2019-09-11
181 2019-09-09 5,081,252 -16,905 0.92 92 549,951,969 40,426,333 7.956 2019-09-05
182 2019-09-04 5,098,157 -2,601 0.93 93 549,951,969 39,902,195 7.827 2019-09-02
183 2019-08-23 5,100,758 37,155 0.93 95 549,951,969 37,396,504 7.332 2019-08-21
184 2019-08-16 5,063,603 2,415 0.92 94 549,951,969 38,977,579 7.698 2019-08-14
185 2019-08-12 5,061,188 -1,858 0.92 93 549,951,969 39,776,311 7.859 2019-08-08
186 2019-07-26 5,063,046 -18,577 0.92 94 549,951,969 41,153,616 8.128 2019-07-24
187 2019-07-24 5,081,623 -122,424 0.92 94 549,951,969 40,483,992 7.967 2019-07-22
188 2019-07-15 5,204,047 3,715 0.95 95 549,951,969 41,067,130 7.891 2019-07-11
189 2019-07-12 5,200,332 -65,020 0.95 94 549,951,969 41,709,647 8.021 2019-07-10
190 2019-07-09 5,265,352 1,858 0.96 95 549,951,969 43,364,867 8.236 2019-07-05
191 2019-07-05 5,263,494 -3,716 0.96 94 549,951,969 46,069,537 8.753 2019-07-03
192 2019-07-04 5,267,210 5,573 0.96 95 549,951,969 43,550,287 8.268 2019-07-02
193 2019-06-20 5,261,637 -11,146 0.96 95 549,951,969 35,347,170 6.718 2019-06-18
194 2019-06-18 5,272,783 2,415 0.96 95 549,951,969 36,670,902 6.955 2019-06-14
195 2019-06-12 5,270,368 -7,431 0.96 94 549,951,969 33,363,180 6.330 2019-06-10
196 2019-06-05 5,277,799 5,573 0.96 94 549,951,969 35,001,184 6.632 2019-06-03
197 2019-05-07 5,272,226 -10,217 0.96 94 549,951,969 42,740,359 8.107 2019-05-03
198 2019-04-29 5,282,443 9,289 0.96 95 549,951,969 46,064,781 8.720 2019-04-25
199 2019-04-24 5,273,154 -18,578 0.96 95 549,951,969 51,036,316 9.679 2019-04-18
200 2019-04-12 5,291,732 1,858 0.96 95 549,951,969 55,773,732 10.54 2019-04-10
201 2019-04-11 5,289,874 -18,577 0.96 94 549,951,969 57,975,203 10.96 2019-04-09
202 2019-04-10 5,308,451 -37,155 0.97 94 549,951,969 57,607,300 10.85 2019-04-08
203 2019-04-02 5,345,606 -7,430 0.97 94 549,951,969 49,435,540 9.248 2019-03-29
204 2019-03-26 5,353,036 -18,578 0.97 95 549,951,969 45,815,926 8.559 2019-03-22
205 2019-03-22 5,371,614 -1,857 0.98 95 549,951,969 46,437,573 8.645 2019-03-20
206 2019-03-20 5,373,471 9,288 0.98 95 549,951,969 46,858,578 8.720 2019-03-18
207 2019-03-14 5,364,183 5,573 0.98 94 549,951,969 45,622,581 8.505 2019-03-12
208 2019-03-12 5,358,610 5,574 0.97 94 549,951,969 45,229,042 8.440 2019-03-08
209 2019-03-08 5,353,036 9,288 0.97 94 549,951,969 50,311,073 9.399 2019-03-06
210 2019-03-07 5,343,748 7,245 0.97 94 549,951,969 47,174,683 8.828 2019-03-05
211 2019-02-27 5,336,503 -27,866 0.97 93 549,951,969 46,478,751 8.710 2019-02-25
212 2019-02-25 5,364,369 -26,008 0.98 93 549,951,969 43,198,574 8.053 2019-02-21
213 2019-02-22 5,390,377 -18,577 0.98 94 549,951,969 43,466,046 8.064 2019-02-20
214 2019-01-21 5,408,954 9,289 0.98 95 549,951,969 31,154,174 5.760 2019-01-17
215 2019-01-04 5,399,665 9,288 0.98 94 549,951,969 29,763,634 5.512 2019-01-02
216 2018-10-31 5,390,377 31,582 0.98 93 549,951,969 31,105,207 5.771 2018-10-29
217 2018-10-29 5,358,795 -1,849 0.97 93 549,951,969 30,288,350 5.652 2018-10-25
218 2018-10-26 5,360,644 1,858 0.97 93 549,951,969 30,760,497 5.738 2018-10-24
219 2018-09-28 5,358,786 165,337 0.97 92 549,951,969 36,749,803 6.858 2018-09-26
220 2018-08-23 5,193,449 -9,288 0.94 91 549,951,969 41,710,354 8.031 2018-08-21
221 2018-08-14 5,202,737 9,288 0.95 92 549,951,969 43,913,404 8.440 2018-08-10
222 2018-08-13 5,193,449 9,289 0.94 92 549,951,969 43,779,098 8.430 2018-08-09
223 2018-07-25 5,184,160 1,858 0.94 92 549,951,969 45,710,026 8.817 2018-07-23
224 2018-07-13 5,182,302 18,577 0.94 92 549,951,969 46,418,940 8.957 2018-07-11
225 2018-07-04 5,163,725 -156,978 0.94 91 549,951,969 45,029,518 8.720 2018-06-29
226 2018-06-29 5,320,703 1,858 0.97 92 549,951,969 46,054,730 8.656 2018-06-27
227 2018-06-28 5,318,845 1,858 0.97 92 549,951,969 47,641,983 8.957 2018-06-26
228 2018-06-19 5,316,987 -7,431 0.97 92 549,951,969 50,601,925 9.517 2018-06-14
229 2018-06-08 5,324,418 22,292 0.97 93 549,951,969 52,506,950 9.862 2018-06-06
230 2018-06-05 5,302,126 -35,296 0.96 93 549,951,969 51,031,312 9.625 2018-06-01
231 2018-05-29 5,337,422 -3,716 0.97 93 549,951,969 56,082,909 10.51 2018-05-25
232 2018-05-09 5,341,138 9,289 0.97 94 549,951,969 56,294,461 10.54 2018-05-07
233 2018-04-17 5,331,849 18,577 0.97 94 549,951,969 63,371,806 11.89 2018-04-13
234 2018-03-27 5,313,272 -211,780 0.97 93 549,951,969 60,862,929 11.45 2018-03-23
235 2018-03-19 5,525,052 553,601 1.00 93 549,951,969 69,950,829 12.66 2018-03-15
236 2018-03-05 4,971,451 -3,715 0.90 93 549,951,969 60,265,772 12.12 2018-03-01
237 2018-02-09 4,975,166 26,008 0.90 94 549,951,969 58,168,327 11.69 2018-02-07
238 2018-02-05 4,949,158 -5,573 0.90 93 549,951,969 64,790,908 13.09 2018-02-01
239 2018-02-02 4,954,731 14,861 0.90 94 549,951,969 66,144,074 13.35 2018-01-31
240 2018-01-31 4,939,870 18,578 0.90 94 549,951,969 68,392,056 13.84 2018-01-29
241 2018-01-30 4,921,292 -14,862 0.89 93 549,951,969 69,406,413 14.10 2018-01-26
242 2018-01-29 4,936,154 -9,846 0.90 93 549,951,969 67,065,201 13.59 2018-01-25
243 2018-01-25 4,946,000 9,288 0.90 94 549,951,969 64,856,062 13.11 2018-01-23
244 2018-01-11 4,936,712 14,862 0.90 94 549,951,969 65,265,750 13.22 2018-01-09
245 2018-01-09 4,921,850 -3,715 0.89 95 549,951,969 65,599,147 13.33 2018-01-05
246 2018-01-08 4,925,565 22,292 0.90 96 549,951,969 65,966,829 13.39 2018-01-04
247 2018-01-05 4,903,273 53,874 0.89 94 549,951,969 66,196,158 13.50 2018-01-03
248 2018-01-02 4,849,399 -1,857 0.88 93 549,951,969 63,902,597 13.18 2017-12-28
249 2017-12-27 4,851,256 -5,574 0.88 93 549,951,969 61,524,580 12.68 2017-12-21
250 2017-12-22 4,856,830 14,862 0.88 93 549,951,969 62,118,150 12.79 2017-12-20
251 2017-12-18 4,841,968 -7,431 0.88 92 549,951,969 58,070,595 11.99 2017-12-14
252 2017-12-14 4,849,399 22,293 0.88 92 549,951,969 57,533,221 11.86 2017-12-12
253 2017-12-07 4,827,106 18,577 0.88 91 549,951,969 59,971,073 12.42 2017-12-05
254 2017-12-04 4,808,529 3,716 0.87 90 549,951,969 60,050,883 12.49 2017-11-30
255 2017-11-30 4,804,813 3,715 0.87 89 549,951,969 61,763,228 12.85 2017-11-28
256 2017-11-21 4,801,098 -44,585 0.87 89 549,951,969 64,816,754 13.50 2017-11-17
257 2017-11-15 4,845,683 3,715 0.88 90 549,951,969 66,775,038 13.78 2017-11-13
258 2017-10-31 4,841,968 -7,431 0.88 90 549,951,969 70,998,340 14.66 2017-10-27
259 2017-10-25 4,849,399 3,716 0.88 91 549,951,969 72,047,046 14.86 2017-10-23
260 2017-10-10 4,845,683 -9,289 0.88 90 549,951,969 76,165,277 15.72 2017-10-06
261 2017-10-09 4,854,972 -14,862 0.88 91 549,951,969 73,070,667 15.05 2017-10-04
262 2017-10-04 4,869,834 14,862 0.89 91 549,951,969 73,399,207 15.07 2017-09-29
263 2017-09-28 4,854,972 18,577 0.88 91 549,951,969 65,544,075 13.50 2017-09-26
264 2017-09-25 4,836,395 1,858 0.88 90 549,951,969 67,063,590 13.87 2017-09-21
265 2017-08-31 4,834,537 -11,146 0.88 89 549,951,969 69,640,226 14.40 2017-08-29
266 2017-08-29 4,845,683 1,858 0.88 90 549,951,969 70,635,470 14.58 2017-08-25
267 2017-08-21 4,843,825 9,288 0.88 89 549,951,969 71,234,161 14.71 2017-08-17
268 2017-08-14 4,834,537 -37,154 0.88 88 549,951,969 71,618,050 14.81 2017-08-10
269 2017-07-24 4,871,691 5,573 0.89 88 549,951,969 73,007,612 14.99 2017-07-20
270 2017-07-21 4,866,118 81,740 0.88 88 549,951,969 73,762,302 15.16 2017-07-19
271 2017-07-11 4,784,378 -7,431 0.87 87 549,951,969 73,656,435 15.40 2017-07-07
272 2017-07-05 4,791,809 -59,447 0.87 88 549,951,969 71,191,437 14.86 2017-07-03
273 2017-06-27 4,851,256 -7,431 0.88 89 549,951,969 73,537,019 15.16 2017-06-23
274 2017-06-23 4,858,687 -5,573 0.88 89 549,951,969 74,800,437 15.40 2017-06-21
275 2017-06-20 4,864,260 72,451 0.88 89 549,951,969 71,744,154 14.75 2017-06-16
276 2017-06-13 4,791,809 8,078 0.87 88 549,951,969 74,899,864 15.63 2017-06-09
277 2017-06-02 4,783,731 -3,711 0.87 88 549,237,780 71,370,111 14.92 2017-05-31
278 2017-06-01 4,787,442 -9,276 0.87 88 549,237,780 70,393,316 14.70 2017-05-29
279 2017-05-31 4,796,718 9,276 0.87 89 549,237,780 70,736,540 14.75 2017-05-26
280 2017-05-26 4,787,442 3,711 0.87 88 549,237,780 70,599,748 14.75 2017-05-24
281 2017-05-25 4,783,731 22,264 0.87 88 549,237,780 69,204,255 14.47 2017-05-23
282 2017-05-19 4,761,467 9,276 0.87 88 549,237,780 70,114,043 14.73 2017-05-17
283 2017-05-09 4,752,191 1,855 0.87 87 549,237,780 71,616,747 15.07 2017-05-05
284 2017-05-05 4,750,336 -16,697 0.86 87 549,237,780 77,938,584 16.41 2017-05-02
285 2017-04-28 4,767,033 1,855 0.87 87 549,237,780 81,604,139 17.12 2017-04-26
286 2017-04-27 4,765,178 9,277 0.87 87 549,237,780 84,654,464 17.77 2017-04-25
287 2017-04-13 4,755,901 -1,856 0.87 86 549,237,780 90,334,208 18.99 2017-04-11
288 2017-04-12 4,757,757 -1,855 0.87 87 549,237,780 89,138,549 18.74 2017-04-10
289 2017-04-03 4,759,612 -3,711 0.87 87 549,237,780 78,296,007 16.45 2017-03-30
290 2017-03-31 4,763,323 7,236 0.87 87 549,237,780 79,897,494 16.77 2017-03-29
291 2017-03-16 4,756,087 18,553 0.87 86 549,237,780 83,980,261 17.66 2017-03-14
292 2017-02-28 4,737,534 -5,566 0.86 85 549,237,780 86,104,023 18.17 2017-02-24
293 2017-02-23 4,743,100 -7,421 0.86 85 549,237,780 83,750,944 17.66 2017-02-21
294 2017-02-20 4,750,521 -5,566 0.86 85 549,237,780 82,448,099 17.36 2017-02-16
295 2017-02-14 4,756,087 -3,711 0.87 85 549,237,780 74,956,741 15.76 2017-02-10
296 2017-02-09 4,759,798 -3,710 0.87 85 549,237,780 76,144,047 16.00 2017-02-07
297 2017-01-24 4,763,508 -57,515 0.87 85 549,237,780 72,608,897 15.24 2017-01-20
298 2017-01-23 4,821,023 -57,514 0.88 86 549,237,780 74,732,863 15.50 2017-01-19
299 2017-01-19 4,878,537 -1,856 0.89 86 549,237,780 74,362,254 15.24 2017-01-17
300 2017-01-18 4,880,393 -12,987 0.89 86 549,237,780 66,814,704 13.69 2017-01-16
301 2017-01-16 4,893,380 -11,132 0.89 86 549,237,780 69,946,502 14.29 2017-01-12
302 2017-01-12 4,904,512 -18,553 0.89 88 549,237,780 66,193,243 13.50 2017-01-10
303 2017-01-09 4,923,065 -11,132 0.90 89 549,237,780 65,806,802 13.37 2017-01-05
304 2016-12-21 4,934,197 -5,566 0.90 89 549,237,780 64,891,804 13.15 2016-12-19
305 2016-12-14 4,939,763 -3,710 0.90 89 549,237,780 62,089,504 12.57 2016-12-12
306 2016-12-08 4,943,473 -33,396 0.90 90 549,237,780 64,374,317 13.02 2016-12-06
307 2016-12-06 4,976,869 -3,710 0.91 90 549,237,780 64,058,102 12.87 2016-12-02
308 2016-12-05 4,980,579 -18,554 0.91 91 549,237,780 63,998,474 12.85 2016-12-01
309 2016-11-24 4,999,133 9,277 0.91 91 549,237,780 62,620,186 12.53 2016-11-22
310 2016-11-22 4,989,856 31,540 0.91 91 549,237,780 62,396,400 12.50 2016-11-18
311 2016-11-18 4,958,316 3,711 0.90 90 549,237,780 61,253,703 12.35 2016-11-16
312 2016-11-17 4,954,605 3,710 0.90 89 549,237,780 61,207,858 12.35 2016-11-15
313 2016-10-27 4,950,895 44,528 0.90 88 549,237,780 64,257,486 12.98 2016-10-25
314 2016-10-13 4,906,367 -9,277 0.89 88 549,237,780 65,477,819 13.35 2016-10-11
315 2016-10-12 4,915,644 1,856 0.89 89 549,237,780 63,376,045 12.89 2016-10-07
316 2016-10-11 4,913,788 3,710 0.89 88 549,237,780 63,669,936 12.96 2016-10-06
317 2016-09-30 4,910,078 18,553 0.89 87 549,237,780 63,304,284 12.89 2016-09-28
318 2016-09-28 4,891,525 3,711 0.89 85 549,237,780 62,326,865 12.74 2016-09-26
319 2016-09-27 4,887,814 1,855 0.89 85 549,237,780 63,333,380 12.96 2016-09-23
320 2016-09-26 4,885,959 5,566 0.89 84 549,237,780 64,046,725 13.11 2016-09-22
321 2016-09-21 4,880,393 -37,106 0.89 84 549,237,780 64,289,424 13.17 2016-09-19
322 2016-09-15 4,917,499 3,711 0.90 84 549,237,780 63,612,001 12.94 2016-09-13
323 2016-09-09 4,913,788 -18,553 0.89 84 549,237,780 64,623,396 13.15 2016-09-07
324 2016-08-25 4,932,341 24,119 0.90 85 549,237,780 63,803,995 12.94 2016-08-23
325 2016-08-19 4,908,222 -27,830 0.89 84 549,237,780 66,031,675 13.45 2016-08-17
326 2016-08-05 4,936,052 3,711 0.90 84 549,237,780 60,340,140 12.22 2016-08-03
327 2016-08-03 4,932,341 -6,494 0.90 84 549,237,780 62,208,895 12.61 2016-07-29
328 2016-07-22 4,938,835 -14,842 0.90 84 549,237,780 64,420,400 13.04 2016-07-20
329 2016-07-11 4,953,677 -18,554 0.90 85 549,237,780 66,109,194 13.35 2016-07-07
330 2016-07-07 4,972,231 18,554 0.91 86 549,237,780 67,857,606 13.65 2016-07-05
331 2016-06-16 4,953,677 3,710 0.90 85 549,237,780 60,769,194 12.27 2016-06-14
332 2016-06-13 4,949,967 14,317 0.90 84 549,237,780 67,107,542 13.56 2016-06-08
333 2016-06-01 4,935,650 -83,247 0.90 84 547,649,185 62,858,083 12.74 2016-05-30
334 2016-05-13 5,018,897 18,499 0.92 84 547,649,185 63,592,717 12.67 2016-05-11
335 2016-05-05 5,000,398 5,550 0.91 84 547,649,185 66,710,043 13.34 2016-05-03
336 2016-04-28 4,994,848 3,700 0.91 83 547,649,185 65,664,001 13.15 2016-04-26
337 2016-04-22 4,991,148 3,700 0.91 82 547,649,185 69,284,639 13.88 2016-04-20
338 2016-04-20 4,987,448 123,946 0.91 83 547,649,185 71,066,558 14.25 2016-04-18
339 2016-04-19 4,863,502 9,250 0.89 82 547,649,185 70,457,201 14.49 2016-04-15
340 2016-04-15 4,854,252 1,850 0.89 82 547,649,185 67,699,197 13.95 2016-04-13
341 2016-03-30 4,852,402 101,747 0.89 81 547,649,185 64,840,556 13.36 2016-03-24
342 2016-03-24 4,750,655 -9,250 0.87 79 547,649,185 66,562,555 14.01 2016-03-22
343 2016-03-21 4,759,905 -18,500 0.87 80 547,649,185 62,472,439 13.12 2016-03-17
344 2016-03-14 4,778,405 -18,499 0.87 80 547,649,185 60,855,486 12.74 2016-03-10
345 2016-03-08 4,796,904 18,499 0.88 80 547,649,185 64,825,001 13.51 2016-03-04
346 2016-03-07 4,778,405 9,250 0.87 80 547,649,185 59,925,606 12.54 2016-03-03
347 2016-03-04 4,769,155 18,500 0.87 80 547,649,185 58,572,162 12.28 2016-03-02
348 2016-02-26 4,750,655 -1,850 0.87 79 547,649,185 57,934,075 12.19 2016-02-24
349 2016-02-24 4,752,505 7,399 0.87 80 547,649,185 59,189,756 12.45 2016-02-22
350 2016-02-15 4,745,106 -36,998 0.87 79 547,649,185 50,787,005 10.70 2016-02-11
351 2016-02-04 4,782,104 -184,995 0.87 79 547,649,185 55,939,395 11.70 2016-02-02
352 2016-01-29 4,967,099 33,299 0.91 79 547,649,185 55,740,602 11.22 2016-01-27
353 2016-01-22 4,933,800 9,250 0.90 78 547,649,185 58,140,602 11.78 2016-01-20
354 2016-01-20 4,924,550 3,700 0.90 78 547,649,185 59,202,879 12.02 2016-01-18
355 2016-01-19 4,920,850 -1,850 0.90 77 547,649,185 61,073,598 12.41 2016-01-15
356 2016-01-18 4,922,700 -73,998 0.90 77 547,649,185 63,863,998 12.97 2016-01-14
357 2016-01-15 4,996,698 -44,399 0.91 78 547,649,185 66,552,642 13.32 2016-01-13
358 2016-01-08 5,041,097 3,700 0.92 78 547,649,185 80,006,007 15.87 2016-01-06
359 2015-12-14 5,037,397 3,700 0.92 78 547,649,185 83,759,486 16.63 2015-12-10
360 2015-12-10 5,033,697 14,800 0.92 78 547,649,185 88,051,564 17.49 2015-12-08
361 2015-12-09 5,018,897 -1,850 0.92 76 547,649,185 90,722,716 18.08 2015-12-07
362 2015-12-04 5,020,747 -1,850 0.92 77 547,649,185 94,664,317 18.85 2015-12-02
363 2015-12-01 5,022,597 3,700 0.92 78 547,649,185 96,653,998 19.24 2015-11-27
364 2015-11-26 5,018,897 -1,850 0.92 77 547,649,185 95,497,596 19.03 2015-11-24
365 2015-11-19 5,020,747 3,700 0.92 78 547,649,185 95,315,677 18.98 2015-11-17
366 2015-11-18 5,017,047 3,700 0.92 77 547,649,185 94,919,995 18.92 2015-11-16
367 2015-11-17 5,013,347 9,249 0.92 77 547,649,185 96,909,593 19.33 2015-11-13
368 2015-11-06 5,004,098 3,700 0.91 77 547,649,185 102,032,607 20.39 2015-11-04
369 2015-11-05 5,000,398 1,850 0.91 76 547,649,185 100,011,005 20.00 2015-11-03
370 2015-10-28 4,998,548 -18,499 0.91 76 547,649,185 102,892,164 20.58 2015-10-26
371 2015-10-15 5,017,047 7,400 0.92 77 547,649,185 111,734,394 22.27 2015-10-13
372 2015-10-12 5,009,647 -1,850 0.91 76 547,649,185 110,486,389 22.05 2015-10-08
373 2015-10-09 5,011,497 -14,800 0.92 76 547,649,185 108,143,271 21.58 2015-10-07
374 2015-09-25 5,026,297 -1,850 0.92 77 547,649,185 101,289,760 20.15 2015-09-23
375 2015-09-22 5,028,147 -1,850 0.92 78 547,649,185 101,327,042 20.15 2015-09-18
376 2015-09-21 5,029,997 12,950 0.92 78 547,649,185 97,666,483 19.42 2015-09-17
377 2015-09-17 5,017,047 127,646 0.92 78 547,649,185 95,679,355 19.07 2015-09-15
378 2015-09-16 4,889,401 3,700 0.89 77 547,649,185 94,725,117 19.37 2015-09-14
379 2015-09-15 4,885,701 1,850 0.89 77 547,649,185 94,547,795 19.35 2015-09-11
380 2015-09-11 4,883,851 24,049 0.89 76 547,649,185 98,419,194 20.15 2015-09-09
381 2015-09-09 4,859,802 -9,250 0.89 75 547,649,185 91,944,999 18.92 2015-09-07
382 2015-09-08 4,869,052 -9,249 0.89 75 547,649,185 90,540,804 18.60 2015-09-04
383 2015-09-07 4,878,301 -9,250 0.89 75 547,649,185 93,138,831 19.09 2015-09-02
384 2015-08-31 4,887,551 18,499 0.89 75 547,649,185 103,883,436 21.25 2015-08-27
385 2015-08-27 4,869,052 3,700 0.89 73 547,649,185 95,699,525 19.65 2015-08-25
386 2015-08-25 4,865,352 -27,749 0.89 72 547,649,185 109,408,003 22.49 2015-08-21
387 2015-08-18 4,893,101 92,497 0.89 72 547,649,185 133,836,999 27.35 2015-08-14
388 2015-08-17 4,800,604 6,475 0.88 71 547,649,185 124,560,004 25.95 2015-08-13
389 2015-08-13 4,794,129 9,250 0.88 71 547,649,185 125,687,749 26.22 2015-08-11
390 2015-08-12 4,784,879 -3,700 0.87 71 547,649,185 130,359,591 27.24 2015-08-10
391 2015-08-05 4,788,579 1,850 0.87 73 547,649,185 108,716,995 22.70 2015-08-03
392 2015-07-28 4,786,729 -9,620 0.87 72 547,649,185 122,906,243 25.68 2015-07-24
393 2015-07-20 4,796,349 -1,850 0.88 73 547,649,185 110,449,020 23.03 2015-07-16
394 2015-07-15 4,798,199 14,800 0.88 73 547,649,185 116,975,872 24.38 2015-07-13
395 2015-07-14 4,783,399 -43,474 0.87 73 547,649,185 104,979,412 21.95 2015-07-10
396 2015-07-13 4,826,873 14,799 0.88 75 547,649,185 95,496,719 19.78 2015-07-09
397 2015-07-10 4,812,074 9,250 0.88 76 547,649,185 72,937,656 15.16 2015-07-08
398 2015-07-09 4,802,824 -3,085,706 0.88 72 547,649,185 82,870,708 17.25 2015-07-07
399 2015-07-08 7,888,530 -1,245,937 1.44 71 547,649,185 177,390,724 22.49 2015-07-06
400 2015-07-07 9,134,467 -1,006,369 1.67 72 547,649,185 239,972,222 26.27 2015-07-03
401 2015-06-15 10,140,836 -3,700 1.85 72 547,649,185 327,257,481 32.27 2015-06-11
402 2015-06-12 10,144,536 25,899 1.85 73 547,649,185 330,118,735 32.54 2015-06-10
403 2015-06-09 10,118,637 1,850 1.85 74 547,649,185 381,238,092 37.68 2015-06-05
404 2015-06-08 10,116,787 14,800 1.85 73 547,649,185 370,777,860 36.65 2015-06-04
405 2015-06-05 10,101,987 1,849 1.84 72 547,649,185 364,774,744 36.11 2015-06-03
406 2015-06-04 10,100,138 -3,699 1.84 72 547,649,185 392,006,479 38.81 2015-06-02
407 2015-06-03 10,103,837 1,850 1.84 73 547,649,185 401,434,934 39.73 2015-06-01
408 2015-06-02 10,101,987 25,899 1.84 73 547,649,185 405,729,992 40.16 2015-05-29
409 2015-06-01 10,076,088 20,349 1.84 73 547,649,185 401,966,450 39.89 2015-05-28
410 2015-05-28 10,055,739 -11,100 1.84 72 547,649,185 392,457,545 39.03 2015-05-26
411 2015-05-27 10,066,839 -9,619 1.84 72 547,649,185 361,328,897 35.89 2015-05-22
412 2015-05-21 10,076,458 -1,850 1.84 72 547,649,185 339,886,552 33.73 2015-05-19
413 2015-05-11 10,078,308 9,250 1.84 72 547,649,185 303,448,025 30.11 2015-05-07
414 2015-05-07 10,069,058 1,849 1.84 71 547,649,185 340,181,235 33.78 2015-05-05
415 2015-05-05 10,067,209 -1,849 1.84 71 547,649,185 340,662,956 33.84 2015-04-30
416 2015-04-30 10,069,058 -12,025 1.84 71 547,649,185 365,762,863 36.33 2015-04-28
417 2015-04-28 10,081,083 7,400 1.84 73 547,649,185 370,559,197 36.76 2015-04-24
418 2015-04-22 10,073,683 -11,100 1.84 72 547,649,185 370,831,728 36.81 2015-04-20
419 2015-04-21 10,084,783 9,250 1.84 73 547,649,185 370,150,061 36.70 2015-04-17
420 2015-04-20 10,075,533 -19,980 1.84 72 547,649,185 347,480,311 34.49 2015-04-16
421 2015-04-17 10,095,513 -555 1.84 76 547,649,185 338,346,412 33.51 2015-04-15
422 2015-04-15 10,096,068 -1,850 1.84 76 547,649,185 354,737,513 35.14 2015-04-13
423 2015-04-14 10,097,918 -2,405 1.84 76 547,649,185 336,789,464 33.35 2015-04-10
424 2015-04-13 10,100,323 -1,849 1.84 77 547,649,185 338,507,617 33.51 2015-04-09
425 2015-04-10 10,102,172 -14,800 1.84 77 547,649,185 330,924,465 32.76 2015-04-08
426 2015-04-09 10,116,972 -12,210 1.85 78 547,649,185 273,986,880 27.08 2015-04-02
427 2015-04-08 10,129,182 -26,824 1.85 79 547,649,185 257,891,350 25.46 2015-04-01
428 2015-04-01 10,156,006 -9,250 1.85 81 547,649,185 250,888,435 24.70 2015-03-30
429 2015-03-31 10,165,256 -1,849 1.86 82 547,649,185 224,191,930 22.05 2015-03-27
430 2015-03-30 10,167,105 9,249 1.86 83 547,649,185 251,162,618 24.70 2015-03-26
431 2015-03-27 10,157,856 -9,064 1.85 82 547,649,185 211,948,745 20.87 2015-03-25
432 2015-03-20 10,166,920 -22,200 1.86 83 547,649,185 218,952,662 21.54 2015-03-18
433 2015-03-19 10,189,120 24,049 1.86 83 547,649,185 217,227,636 21.32 2015-03-17
434 2015-03-16 10,165,071 5,550 1.86 83 547,649,185 203,966,985 20.07 2015-03-12
435 2015-03-02 10,159,521 -36,999 1.86 82 547,649,185 241,639,207 23.78 2015-02-26
436 2015-02-27 10,196,520 36,999 1.86 82 547,649,185 243,621,570 23.89 2015-02-25
437 2015-02-17 10,159,521 29,599 1.86 82 547,649,185 244,934,287 24.11 2015-02-13
438 2015-02-13 10,129,922 -38,848 1.85 81 547,649,185 242,577,949 23.95 2015-02-11
439 2015-02-12 10,168,770 -1,110 1.86 82 547,649,185 242,408,870 23.84 2015-02-10
440 2015-02-04 10,169,880 -54,574 1.86 83 547,649,185 261,676,230 25.73 2015-02-02
441 2015-01-29 10,224,454 1,850 1.87 84 547,649,185 263,080,447 25.73 2015-01-27
442 2015-01-23 10,222,604 -1,850 1.87 84 547,649,185 263,032,846 25.73 2015-01-21
443 2015-01-21 10,224,454 1,850 1.87 85 547,649,185 244,841,677 23.95 2015-01-19
444 2015-01-19 10,222,604 -9,250 1.87 84 547,649,185 256,401,765 25.08 2015-01-15
445 2015-01-14 10,231,854 -5,549 1.87 84 547,649,185 256,633,773 25.08 2015-01-12
446 2015-01-13 10,237,403 2,405 1.87 86 547,649,185 254,559,392 24.87 2015-01-09
447 2015-01-12 10,234,998 -14,800 1.87 85 547,649,185 248,413,730 24.27 2015-01-08
448 2015-01-09 10,249,798 7,955 1.87 86 547,649,185 250,435,121 24.43 2015-01-07
449 2015-01-08 10,241,843 -16,650 1.87 84 547,649,185 250,240,755 24.43 2015-01-06
450 2015-01-06 10,258,493 -21,274 1.87 83 547,649,185 251,756,628 24.54 2015-01-02
451 2015-01-05 10,279,767 -7,400 1.88 84 547,649,185 247,277,599 24.05 2014-12-31
452 2015-01-02 10,287,167 -16,649 1.88 84 547,649,185 235,777,924 22.92 2014-12-29
453 2014-12-29 10,303,816 -2,405 1.88 83 547,649,185 239,501,393 23.24 2014-12-22
454 2014-12-19 10,306,221 -740 1.88 84 547,649,185 250,699,494 24.33 2014-12-17
455 2014-12-10 10,306,961 -1,850 1.88 84 547,649,185 276,903,544 26.87 2014-12-08
456 2014-12-05 10,308,811 -19,240 1.88 84 547,649,185 260,792,996 25.30 2014-12-03
457 2014-12-03 10,328,051 -12,024 1.89 85 547,649,185 237,831,550 23.03 2014-12-01
458 2014-11-27 10,340,075 1,850 1.89 86 547,649,185 252,081,935 24.38 2014-11-25
459 2014-11-21 10,338,225 -1,850 1.89 85 547,649,185 251,477,994 24.33 2014-11-19
460 2014-11-19 10,340,075 -7,400 1.89 86 547,649,185 266,055,435 25.73 2014-11-17
461 2014-11-18 10,347,475 -5,550 1.89 87 547,649,185 280,788,681 27.14 2014-11-14
462 2014-11-17 10,353,025 3,700 1.89 87 547,649,185 275,902,525 26.65 2014-11-13
463 2014-11-14 10,349,325 -1,850 1.89 86 547,649,185 274,125,602 26.49 2014-11-12
464 2014-11-13 10,351,175 -11,100 1.89 86 547,649,185 261,864,723 25.30 2014-11-11
465 2014-11-12 10,362,275 -6,659 1.89 87 547,649,185 262,145,532 25.30 2014-11-10
466 2014-11-11 10,368,934 -11,840 1.89 88 547,649,185 265,676,992 25.62 2014-11-07
467 2014-11-10 10,380,774 -5,550 1.90 89 547,649,185 281,131,141 27.08 2014-11-06
468 2014-11-07 10,386,324 -5,550 1.90 89 547,649,185 281,281,445 27.08 2014-11-05
469 2014-11-06 10,391,874 -11,099 1.90 90 547,649,185 281,993,490 27.14 2014-11-04
470 2014-11-05 10,402,973 -357,409 1.90 90 547,649,185 265,986,813 25.57 2014-11-03
471 2014-11-04 10,760,382 -73,813 1.96 93 547,649,185 159,986,758 14.87 2014-10-31
472 2014-11-03 10,834,195 -79,363 1.98 96 547,649,185 161,084,219 14.87 2014-10-30
473 2014-08-15 10,913,558 58,828 1.99 100 547,649,185 162,264,199 14.87 2014-08-13
474 2014-07-21 10,854,730 371,839 1.98 100 547,649,185 161,389,537 14.87 2014-07-17
475 2014-05-28 10,482,891 -4,810 1.91 100 547,649,185 155,860,986 14.87 2014-05-26
476 2014-05-22 10,487,701 12,025 1.92 101 547,649,185 155,932,502 14.87 2014-05-20
477 2014-05-20 10,475,676 -36,999 1.91 100 547,649,185 155,753,712 14.87 2014-05-16
478 2014-05-12 10,512,675 9,633 1.92 101 547,649,185 156,303,818 14.87 2014-05-08
479 2014-05-08 10,503,042 3,696 1.92 101 547,147,372 156,160,594 14.87 2014-05-05
480 2014-05-05 10,499,346 1,849 1.92 101 547,147,372 156,105,641 14.87 2014-04-30
481 2014-04-16 10,497,497 9,241 1.92 100 547,147,372 156,078,150 14.87 2014-04-14
482 2014-04-15 10,488,256 7,393 1.92 99 547,147,372 155,940,753 14.87 2014-04-11
483 2014-04-09 10,480,863 3,696 1.92 99 547,147,372 155,830,833 14.87 2014-04-07
484 2014-04-07 10,477,167 33,269 1.91 98 547,147,372 148,066,449 14.13 2014-04-03
485 2014-04-04 10,443,898 11,089 1.91 96 547,147,372 146,918,197 14.07 2014-04-02
486 2014-04-03 10,432,809 -1,848 1.91 95 547,147,372 151,277,964 14.50 2014-04-01
487 2014-04-01 10,434,657 16,634 1.91 95 547,147,372 144,529,921 13.85 2014-03-28
488 2014-03-27 10,418,023 11,090 1.90 94 547,147,372 157,602,136 15.13 2014-03-25
489 2014-03-26 10,406,933 12,938 1.90 93 547,147,372 163,965,980 15.76 2014-03-24
490 2014-03-21 10,393,995 5,544 1.90 93 547,147,372 166,461,512 16.02 2014-03-19
491 2014-03-20 10,388,451 1,849 1.90 92 547,147,372 169,070,660 16.27 2014-03-18
492 2014-03-18 10,386,602 9,241 1.90 91 547,147,372 168,590,992 16.23 2014-03-14
493 2014-03-17 10,377,361 -1,849 1.90 90 547,147,372 168,440,996 16.23 2014-03-13
494 2014-03-12 10,379,210 5,545 1.90 90 547,147,372 175,434,476 16.90 2014-03-10
495 2014-03-05 10,373,665 -1,848 1.90 89 547,147,372 191,505,328 18.46 2014-03-03
496 2014-02-27 10,375,513 -1,848 1.90 89 547,147,372 206,135,064 19.87 2014-02-25
497 2014-02-24 10,377,361 -18,483 1.90 90 547,147,372 202,129,195 19.48 2014-02-20
498 2014-02-19 10,395,844 -3,696 1.90 91 547,147,372 207,888,917 20.00 2014-02-17
499 2014-02-14 10,399,540 -14,786 1.90 91 547,147,372 211,338,847 20.32 2014-02-12
500 2014-02-13 10,414,326 -18,483 1.90 91 547,147,372 216,597,863 20.80 2014-02-11
501 2014-02-12 10,432,809 -2,772 1.91 92 547,147,372 205,467,086 19.69 2014-02-10
502 2014-02-11 10,435,581 -29,387 1.91 92 547,147,372 203,263,198 19.48 2014-02-07
503 2014-02-10 10,464,968 -27,169 5.53 93 189,091,909 180,507,744 17.25 2014-02-06
504 2014-02-07 10,492,137 -38,814 5.55 93 189,091,909 186,199,031 17.75 2014-02-05
505 2014-02-06 10,530,951 -5,544 5.57 94 189,091,909 189,166,965 17.96 2014-02-04
506 2014-02-04 10,536,495 -18,483 5.57 95 189,091,909 187,442,296 17.79 2014-01-28
507 2014-01-29 10,554,978 -9,241 5.58 95 189,091,909 189,598,561 17.96 2014-01-27
508 2014-01-28 10,564,219 -7,393 5.59 95 189,091,909 199,595,732 18.89 2014-01-24
509 2014-01-27 10,571,612 -20,331 5.59 96 189,091,909 191,498,901 18.11 2014-01-23
510 2014-01-24 10,591,943 -18,482 5.60 96 189,091,909 187,053,314 17.66 2014-01-22
511 2014-01-22 10,610,425 -29,572 5.61 96 189,091,909 180,490,745 17.01 2014-01-20
512 2014-01-21 10,639,997 -46,207 5.63 98 189,091,909 180,072,698 16.92 2014-01-17
513 2014-01-13 10,686,204 -2,217 5.65 99 189,091,909 188,717,959 17.66 2014-01-09
514 2014-01-10 10,688,421 -9,242 5.65 100 189,091,909 188,294,471 17.62 2014-01-08
515 2014-01-09 10,697,663 -3,327 5.66 100 189,091,909 186,605,125 17.44 2014-01-07
516 2014-01-08 10,700,990 27,724 5.66 101 189,091,909 188,284,303 17.60 2014-01-06
517 2013-12-27 10,673,266 -7,393 5.64 101 189,091,909 167,700,194 15.71 2013-12-20
518 2013-12-23 10,680,659 7,393 5.65 101 189,091,909 167,354,050 15.67 2013-12-19
519 2013-12-18 10,673,266 -1,848 5.64 99 189,091,909 173,244,002 16.23 2013-12-16
520 2013-12-13 10,675,114 -12,014 5.65 99 189,091,909 188,291,078 17.64 2013-12-11
521 2013-12-12 10,687,128 -12,937 5.65 100 189,091,909 179,251,305 16.77 2013-12-10
522 2013-12-11 10,700,065 -2,403 5.66 101 189,091,909 199,383,484 18.63 2013-12-09
523 2013-12-09 10,702,468 -1,848 5.66 100 189,091,909 210,082,964 19.63 2013-12-05
524 2013-12-06 10,704,316 -14,417 5.66 100 189,091,909 210,814,232 19.69 2013-12-04
525 2013-12-04 10,718,733 -9,241 5.67 101 189,091,909 210,170,261 19.61 2013-12-02
526 2013-12-03 10,727,974 -924 5.67 102 189,091,909 210,351,456 19.61 2013-11-29
527 2013-11-29 10,728,898 -12,753 5.67 102 189,091,909 199,456,362 18.59 2013-11-27
528 2013-11-27 10,741,651 -24,027 5.68 103 189,091,909 202,715,583 18.87 2013-11-25
529 2013-11-26 10,765,678 46,206 5.69 104 189,091,909 201,771,067 18.74 2013-11-22
530 2013-11-25 10,719,472 2,033 5.67 103 189,091,909 204,384,951 19.07 2013-11-21
531 2013-11-22 10,717,439 -14,047 5.67 104 189,091,909 199,939,176 18.66 2013-11-20
532 2013-11-21 10,731,486 47,131 5.68 106 189,091,909 177,672,785 16.56 2013-11-19
533 2013-11-20 10,684,355 -116,440 5.65 106 189,091,909 182,904,506 17.12 2013-11-18
534 2013-11-19 10,800,795 -105,905 5.71 107 189,091,909 182,794,064 16.92 2013-11-15
535 2013-11-18 10,906,700 -108,861 5.77 108 189,091,909 173,728,390 15.93 2013-11-14
536 2013-11-15 11,015,561 -27,724 5.83 109 189,091,909 155,913,593 14.15 2013-11-13
537 2013-11-14 11,043,285 5,545 5.84 112 189,091,909 150,091,997 13.59 2013-11-12
538 2013-11-13 11,037,740 3,696 5.84 112 189,091,909 149,777,754 13.57 2013-11-11
539 2013-11-12 11,034,044 5,545 5.84 112 189,091,909 151,638,000 13.74 2013-11-08
540 2013-11-07 11,028,499 -8,317 5.83 111 189,091,909 159,199,557 14.44 2013-11-05
541 2013-11-06 11,036,816 -23,658 5.84 111 189,091,909 153,586,975 13.92 2013-11-04
542 2013-11-04 11,060,474 -24,027 5.85 111 189,091,909 136,920,785 12.38 2013-10-31
543 2013-11-01 11,084,501 2,403 5.86 113 189,091,909 133,379,950 12.03 2013-10-30
544 2013-10-31 11,082,098 -3,697 5.86 112 189,091,909 132,151,835 11.92 2013-10-29
545 2013-10-30 11,085,795 5,545 5.86 112 189,091,909 135,314,881 12.21 2013-10-28
546 2013-10-29 11,080,250 -3,697 5.86 111 189,091,909 134,767,598 12.16 2013-10-25
547 2013-10-28 11,083,947 -22,179 5.86 111 189,091,909 139,610,164 12.60 2013-10-24
548 2013-10-25 11,106,126 -47,684 5.87 111 189,091,909 132,678,724 11.95 2013-10-23
549 2013-10-23 11,153,810 46,206 5.90 112 189,091,909 138,076,218 12.38 2013-10-21
550 2013-10-18 11,107,604 -3,697 5.87 111 189,091,909 131,254,029 11.82 2013-10-16
551 2013-10-17 11,111,301 1,848 5.88 112 189,091,909 134,904,795 12.14 2013-10-15
552 2013-10-16 11,109,453 -9,241 5.88 111 189,091,909 140,652,726 12.66 2013-10-11
553 2013-10-15 11,118,694 -26,060 5.88 111 189,091,909 123,203,587 11.08 2013-10-10
554 2013-10-11 11,144,754 -18,113 5.89 112 189,091,909 117,944,843 10.58 2013-10-09
555 2013-10-09 11,162,867 -20,331 5.90 113 189,091,909 118,982,091 10.66 2013-10-07
556 2013-10-08 11,183,198 -21,439 5.91 113 189,091,909 114,600,262 10.25 2013-10-04
557 2013-10-07 11,204,637 -22,179 5.93 114 189,091,909 105,484,017 9.414 2013-10-03
558 2013-09-30 11,226,816 5,544 5.94 114 189,091,909 92,815,302 8.267 2013-09-26
559 2013-09-27 11,221,272 -27,723 5.93 114 189,091,909 93,498,024 8.332 2013-09-25
560 2013-09-13 11,248,995 -9,242 5.95 115 189,091,909 100,789,125 8.960 2013-09-11
561 2013-09-12 11,258,237 -3,696 5.95 115 189,091,909 96,120,718 8.538 2013-09-10
562 2013-09-09 11,261,933 9,241 5.96 116 189,091,909 86,037,396 7.640 2013-09-05
563 2013-09-04 11,252,692 -24,027 5.95 117 189,091,909 85,966,798 7.640 2013-09-02
564 2013-09-03 11,276,719 -5,545 5.96 118 189,091,909 87,126,564 7.726 2013-08-30
565 2013-08-23 11,282,264 -4,805 5.97 119 189,091,909 88,512,352 7.845 2013-08-21
566 2013-08-22 11,287,069 1,848 5.97 120 189,091,909 89,893,566 7.964 2013-08-20
567 2013-08-19 11,285,221 -79,475 5.97 119 189,091,909 93,786,624 8.311 2013-08-15
568 2013-08-16 11,364,696 -55,447 6.01 120 189,091,909 92,848,393 8.170 2013-08-13
569 2013-08-13 11,420,143 -42,510 6.04 121 189,091,909 91,818,453 8.040 2013-08-09
570 2013-08-12 11,462,653 36,965 6.06 121 189,091,909 90,671,779 7.910 2013-08-08
571 2013-08-09 11,425,688 -12,198 6.04 122 189,091,909 91,244,845 7.986 2013-08-07
572 2013-08-08 11,437,886 -7,393 6.05 122 189,091,909 86,638,998 7.575 2013-08-06
573 2013-08-02 11,445,279 -48,055 6.05 122 189,091,909 79,759,398 6.969 2013-07-31
574 2013-07-26 11,493,334 185 6.08 122 189,091,909 82,084,202 7.142 2013-07-24
575 2013-07-11 11,493,149 -18,482 6.08 121 189,091,909 80,839,201 7.034 2013-07-09
576 2013-07-02 11,511,631 -19,407 6.09 122 189,091,909 80,221,789 6.969 2013-06-27
577 2013-06-25 11,531,038 -476,848 6.10 123 189,091,909 92,884,560 8.055 2013-06-21
578 2013-06-10 12,007,886 248,393 6.35 123 189,091,909 96,725,655 8.055 2013-06-06
579 2013-05-29 11,759,493 466,985 6.35 123 185,180,378 94,724,806 8.055 2013-05-27
580 2013-05-24 11,292,508 -35,296 6.10 123 185,180,378 90,963,158 8.055 2013-05-22
581 2013-05-09 11,327,804 -55,748 6.12 124 185,180,378 87,367,266 7.713 2013-05-07
582 2013-04-25 11,383,552 -11,765 6.15 125 185,180,378 86,036,254 7.558 2013-04-23
583 2013-03-28 11,395,317 54,300 6.15 126 185,180,378 83,984,635 7.370 2013-03-26
584 2013-03-19 11,341,017 -466,984 6.12 125 185,180,378 88,972,941 7.845 2013-03-15
585 2013-03-18 11,808,001 466,984 6.38 125 185,180,378 91,331,800 7.735 2013-03-14
586 2013-03-15 11,341,017 -18,100 6.12 125 185,180,378 87,594,487 7.724 2013-03-13
587 2013-03-14 11,359,117 18,100 6.13 125 185,180,378 87,859,800 7.735 2013-03-12
588 2013-03-13 11,341,017 -13,756 6.12 125 185,180,378 87,719,801 7.735 2013-03-11
589 2013-03-11 11,354,773 9,050 6.13 126 185,180,378 85,693,278 7.547 2013-03-07
590 2013-02-27 11,345,723 9,050 6.13 126 185,180,378 79,732,777 7.028 2013-02-25
591 2013-01-29 11,336,673 12,670 6.12 126 185,180,378 79,919,709 7.050 2013-01-25
592 2013-01-18 11,324,003 -20,091 6.12 126 185,180,378 96,347,022 8.508 2013-01-16
593 2013-01-17 11,344,094 -8,326 6.13 126 185,180,378 89,498,473 7.889 2013-01-15
594 2013-01-11 11,352,420 18,100 6.13 127 185,180,378 87,682,560 7.724 2013-01-09
595 2013-01-09 11,334,320 1,810 6.12 126 185,180,378 85,288,441 7.525 2013-01-07
596 2013-01-07 11,332,510 5,430 6.12 126 185,180,378 85,775,702 7.569 2013-01-03
597 2013-01-03 11,327,080 -371,053 6.12 125 185,180,378 83,231,402 7.348 2012-12-31
598 2012-12-20 11,698,133 9,050 6.32 126 185,180,378 78,460,820 6.707 2012-12-18
599 2012-12-19 11,689,083 -14,480 6.31 125 185,180,378 78,012,640 6.674 2012-12-17
600 2012-12-17 11,703,563 2,353 6.32 125 185,180,378 75,652,200 6.464 2012-12-13
601 2012-12-12 11,701,210 12,670 6.32 125 185,180,378 75,119,814 6.420 2012-12-10
602 2012-12-04 11,688,540 -18,824 6.31 125 185,180,378 73,617,780 6.298 2012-11-30
603 2012-11-20 11,707,364 27,150 6.32 126 185,180,378 70,502,289 6.022 2012-11-16
604 2012-10-30 11,680,214 9,050 6.31 126 185,180,378 73,307,217 6.276 2012-10-26
605 2012-10-29 11,671,164 546,625 6.30 126 185,180,378 75,829,657 6.497 2012-10-25
606 2012-10-17 11,124,539 9,050 6.01 126 185,180,378 66,623,724 5.989 2012-10-15
607 2012-10-09 11,115,489 21,720 6.00 125 185,180,378 65,832,593 5.923 2012-10-05
608 2012-10-03 11,093,769 -66,970 5.99 125 185,180,378 64,600,716 5.823 2012-09-27
609 2012-09-26 11,160,739 -558,752 6.03 126 185,180,378 66,593,878 5.967 2012-09-24
610 2012-09-20 11,719,491 -3,620 6.33 127 185,180,378 65,654,471 5.602 2012-09-18
611 2012-08-31 11,723,111 466,984 6.33 127 185,180,378 64,120,319 5.470 2012-08-29
612 2012-08-17 11,256,127 -27,150 6.08 127 185,180,378 60,944,239 5.414 2012-08-15
613 2012-08-16 11,283,277 -72,401 6.09 127 185,180,378 62,337,998 5.525 2012-08-14
614 2012-08-15 11,355,678 -146,611 6.13 127 185,180,378 63,616,332 5.602 2012-08-13
615 2012-08-14 11,502,289 -99,551 6.21 127 185,180,378 64,946,054 5.646 2012-08-10
616 2012-08-08 11,601,840 -39,821 6.27 127 185,180,378 63,585,215 5.481 2012-08-06
617 2012-08-07 11,641,661 5,069 6.29 127 185,180,378 62,903,007 5.403 2012-08-03
618 2012-07-24 11,636,592 2,353 6.28 127 185,180,378 65,961,537 5.668 2012-07-20
619 2012-07-23 11,634,239 -271,503 6.28 127 185,180,378 65,048,321 5.591 2012-07-19
620 2012-07-16 11,905,742 20,815 6.43 127 185,180,378 69,065,851 5.801 2012-07-12
621 2012-07-10 11,884,927 543,005 6.42 126 185,180,378 72,622,174 6.110 2012-07-06
622 2012-07-09 11,341,922 3,620 6.12 126 185,180,378 68,176,257 6.011 2012-07-05
623 2012-07-03 11,338,302 -2,353 6.12 126 185,180,378 66,776,373 5.889 2012-06-28
624 2012-06-25 11,340,655 -233,492 6.12 127 185,180,378 69,547,051 6.133 2012-06-21
625 2012-06-13 11,574,147 9,050 6.25 127 185,180,378 73,536,750 6.354 2012-06-11
626 2012-06-12 11,565,097 -9,050 6.25 127 185,180,378 71,434,611 6.177 2012-06-08
627 2012-06-08 11,574,147 4,706 6.25 127 185,180,378 70,339,500 6.077 2012-06-06
628 2012-06-07 11,569,441 3,620 6.25 126 185,180,378 68,521,169 5.923 2012-06-05
629 2012-05-30 11,565,821 -9,412 6.25 125 185,180,378 70,033,305 6.055 2012-05-28
630 2012-05-23 11,575,233 -9,050 6.25 126 185,180,378 68,811,276 5.945 2012-05-21
631 2012-05-11 11,584,283 11,765 6.26 126 185,180,378 83,201,300 7.182 2012-05-09
632 2012-05-07 11,572,518 -72,401 6.25 126 185,180,378 86,185,729 7.447 2012-05-03
633 2012-04-16 11,644,919 9,051 6.29 126 185,180,378 87,496,963 7.514 2012-04-12
634 2012-04-05 11,635,868 9,050 6.28 126 185,180,378 89,228,964 7.668 2012-04-02
635 2012-04-02 11,626,818 -45,251 6.28 125 185,180,378 94,683,861 8.144 2012-03-29
636 2012-03-30 11,672,069 397,118 6.30 125 185,180,378 95,181,338 8.155 2012-03-28
637 2012-03-29 11,274,951 -5,430 6.09 126 185,180,378 95,057,590 8.431 2012-03-27
638 2012-03-22 11,280,381 -9,050 6.09 126 185,180,378 95,851,233 8.497 2012-03-20
639 2012-03-20 11,289,431 -9,413 6.10 126 185,180,378 98,672,500 8.740 2012-03-16
640 2012-03-19 11,298,844 -9,050 6.10 127 185,180,378 101,002,036 8.939 2012-03-15
641 2012-03-13 11,307,894 -11,765 6.11 127 185,180,378 103,831,792 9.182 2012-03-09
642 2012-03-08 11,319,659 -94,121 6.11 128 185,180,378 98,311,311 8.685 2012-03-06
643 2012-03-07 11,413,780 -3,620 6.16 129 185,180,378 104,677,944 9.171 2012-03-05
644 2012-03-06 11,417,400 -27,150 6.17 129 185,180,378 98,907,876 8.663 2012-03-02
645 2012-03-02 11,444,550 181,002 6.18 129 185,180,378 99,143,074 8.663 2012-02-29
646 2012-02-17 11,263,548 -4,344 6.08 128 185,180,378 95,334,826 8.464 2012-02-15
647 2012-02-16 11,267,892 -1,086 6.08 128 185,180,378 92,756,968 8.232 2012-02-14
648 2012-02-14 11,268,978 -5,430 6.09 129 185,180,378 91,520,728 8.121 2012-02-10
649 2012-02-08 11,274,408 -16,471 6.09 131 185,180,378 89,197,846 7.912 2012-02-06
650 2012-02-03 11,290,879 -1,810 6.10 132 185,180,378 83,589,197 7.403 2012-02-01
651 2012-02-02 11,292,689 -6,698 6.10 132 185,180,378 85,723,857 7.591 2012-01-31
652 2012-01-31 11,299,387 -9,050 6.10 132 185,180,378 88,646,344 7.845 2012-01-27
653 2012-01-27 11,308,437 -16,290 6.11 132 185,180,378 83,469,275 7.381 2012-01-20
654 2012-01-20 11,324,727 33,486 6.12 132 185,180,378 75,080,402 6.630 2012-01-18
655 2012-01-12 11,291,241 -9,051 6.10 131 185,180,378 73,111,701 6.475 2012-01-10
656 2012-01-11 11,300,292 -9,050 6.10 131 185,180,378 71,796,803 6.354 2012-01-09
657 2012-01-06 11,309,342 233,492 6.11 131 185,180,378 72,229,195 6.387 2012-01-04
658 2012-01-04 11,075,850 9,051 5.98 131 185,180,378 71,472,259 6.453 2011-12-30
659 2011-12-29 11,066,799 -11,766 5.98 130 185,180,378 71,291,569 6.442 2011-12-23
660 2011-12-22 11,078,565 -1,810 5.98 131 185,180,378 68,551,843 6.188 2011-12-20
661 2011-12-21 11,080,375 -181 5.98 131 185,180,378 69,542,515 6.276 2011-12-19
662 2011-11-30 11,080,556 -275,122 5.98 132 185,180,378 67,094,931 6.055 2011-11-28
663 2011-11-14 11,355,678 1,810 6.13 132 185,180,378 78,798,928 6.939 2011-11-10
664 2011-11-11 11,353,868 -27,150 6.13 131 185,180,378 84,431,888 7.436 2011-11-09
665 2011-11-08 11,381,018 -23,530 6.15 131 185,180,378 84,382,274 7.414 2011-11-04
666 2011-11-02 11,404,548 -18,101 6.16 132 185,180,378 84,052,669 7.370 2011-10-31
667 2011-11-01 11,422,649 -171,408 6.17 132 185,180,378 87,089,043 7.624 2011-10-28
668 2011-10-28 11,594,057 -171,952 6.26 133 185,180,378 84,168,269 7.260 2011-10-26
669 2011-10-27 11,766,009 -9,050 6.35 133 185,180,378 85,676,593 7.282 2011-10-25
670 2011-10-26 11,775,059 9,412 6.36 133 185,180,378 85,872,602 7.293 2011-10-24
671 2011-10-25 11,765,647 -11,765 6.35 132 185,180,378 78,263,615 6.652 2011-10-21
672 2011-10-24 11,777,412 -9,050 6.36 133 185,180,378 77,040,514 6.541 2011-10-20
673 2011-10-21 11,786,462 23,530 6.36 133 185,180,378 80,746,321 6.851 2011-10-19
674 2011-10-20 11,762,932 9,050 6.35 132 185,180,378 77,985,603 6.630 2011-10-18
675 2011-10-17 11,753,882 -2,353 6.35 131 185,180,378 84,159,651 7.160 2011-10-13
676 2011-10-13 11,756,235 9,413 6.35 132 185,180,378 71,316,201 6.066 2011-10-11
677 2011-10-12 11,746,822 10,860 6.34 132 185,180,378 67,494,957 5.746 2011-10-10
678 2011-10-11 11,735,962 -36,201 6.34 131 185,180,378 70,285,474 5.989 2011-10-07
679 2011-10-07 11,772,163 11,765 6.36 131 185,180,378 61,526,896 5.226 2011-10-04
680 2011-10-04 11,760,398 -4,344 6.35 130 185,180,378 67,572,962 5.746 2011-09-30
681 2011-09-30 11,764,742 2,353 6.35 131 185,180,378 66,557,954 5.657 2011-09-27
682 2011-09-28 11,762,389 4,706 6.35 131 185,180,378 66,154,732 5.624 2011-09-26
683 2011-09-27 11,757,683 -9,050 6.35 130 185,180,378 67,297,527 5.724 2011-09-23
684 2011-09-26 11,766,733 -263,357 6.35 130 185,180,378 70,469,758 5.989 2011-09-22
685 2011-09-23 12,030,090 -10,860 6.50 131 185,180,378 79,092,160 6.575 2011-09-21
686 2011-09-20 12,040,950 -156,204 6.50 132 185,180,378 83,155,000 6.906 2011-09-16
687 2011-09-19 12,197,154 10,860 6.59 133 185,180,378 84,503,295 6.928 2011-09-15
688 2011-09-16 12,186,294 5,430 6.58 132 185,180,378 88,063,714 7.226 2011-09-14
689 2011-09-15 12,180,864 -66,971 6.58 132 185,180,378 86,813,128 7.127 2011-09-12
690 2011-09-02 12,247,835 11,765 6.61 132 185,180,378 97,711,149 7.978 2011-08-31
691 2011-09-01 12,236,070 -31,494 6.61 131 185,180,378 96,670,862 7.900 2011-08-30
692 2011-08-31 12,267,564 -9,050 6.62 130 185,180,378 95,293,056 7.768 2011-08-29
693 2011-08-30 12,276,614 3,620 6.63 130 185,180,378 96,855,527 7.889 2011-08-26
694 2011-08-25 12,272,994 -4,706 6.63 129 185,180,378 99,674,819 8.121 2011-08-23
695 2011-08-24 12,277,700 -25,883 6.63 129 185,180,378 94,829,135 7.724 2011-08-22
696 2011-08-22 12,303,583 -153,852 6.64 130 185,180,378 106,448,847 8.652 2011-08-18
697 2011-08-18 12,457,435 5,430 6.73 130 185,180,378 109,844,703 8.818 2011-08-16
698 2011-08-15 12,452,005 -18,100 6.72 129 185,180,378 108,971,283 8.751 2011-08-11
699 2011-08-12 12,470,105 231,682 6.73 129 185,180,378 109,405,262 8.773 2011-08-10
700 2011-08-11 12,238,423 106,248 6.61 127 185,180,378 111,564,752 9.116 2011-08-09
701 2011-08-10 12,132,175 -27,150 6.55 127 185,180,378 105,368,017 8.685 2011-08-08
702 2011-08-09 12,159,325 2,353 6.57 127 185,180,378 111,381,123 9.160 2011-08-05
703 2011-08-08 12,156,972 -332,138 6.56 126 185,180,378 120,359,679 9.900 2011-08-04
704 2011-08-05 12,489,110 20,453 6.74 127 185,180,378 121,716,000 9.746 2011-08-03
705 2011-08-04 12,468,657 28,960 6.73 128 185,180,378 126,752,082 10.17 2011-08-02
706 2011-08-03 12,439,697 -126,701 6.72 128 185,180,378 132,643,115 10.66 2011-08-01
707 2011-08-02 12,566,398 8,326 6.79 128 185,180,378 138,715,150 11.04 2011-07-29
708 2011-08-01 12,558,072 -81,450 6.78 127 185,180,378 145,422,581 11.58 2011-07-28
709 2011-07-29 12,639,522 2,715 6.83 128 185,180,378 149,159,012 11.80 2011-07-27
710 2011-07-27 12,636,807 -36,201 6.82 128 185,180,378 149,964,765 11.87 2011-07-25
711 2011-07-26 12,673,008 2,927,882 6.84 128 185,180,378 153,475,077 12.11 2011-07-22
712 2011-07-25 9,745,126 -5,430 6.84 128 142,446,444 115,863,682 11.89 2011-07-21
713 2011-07-22 9,750,556 -9,050 6.85 128 142,446,444 117,436,602 12.04 2011-07-20
714 2011-07-20 9,759,606 -3,620 6.85 128 142,446,444 116,251,521 11.91 2011-07-18
715 2011-07-19 9,763,226 3,620 6.85 128 142,446,444 116,294,640 11.91 2011-07-15
716 2011-07-14 9,759,606 2,353,527 6.85 128 142,446,444 187,846,730 19.25 2011-07-12
717 2011-07-13 7,406,079 88,316 6.82 129 108,599,026 147,914,529 19.97 2011-07-11
718 2011-07-12 7,317,763 -55,197 6.74 126 108,599,026 144,453,718 19.74 2011-07-08
719 2011-07-08 7,372,960 13,799 6.79 126 108,599,026 142,978,675 19.39 2011-07-06
720 2011-07-07 7,359,161 6,900 6.78 125 108,599,026 143,991,001 19.57 2011-07-05
721 2011-07-05 7,352,261 5,519 6.77 125 108,599,026 139,167,354 18.93 2011-06-30
722 2011-07-04 7,346,742 -8,279 6.77 125 108,599,026 138,636,968 18.87 2011-06-29
723 2011-06-30 7,355,021 -5,520 6.77 125 108,599,026 137,940,397 18.75 2011-06-28
724 2011-06-22 7,360,541 -179,391 6.78 125 108,599,026 126,095,762 17.13 2011-06-20
725 2011-06-21 7,539,932 -15,179 6.94 126 108,599,026 131,791,686 17.48 2011-06-17
726 2011-06-20 7,555,111 6,900 6.96 126 108,599,026 135,561,003 17.94 2011-06-16
727 2011-06-17 7,548,211 -95,215 6.95 126 108,599,026 141,563,596 18.75 2011-06-15
728 2011-06-16 7,643,426 20,699 7.04 124 108,599,026 145,121,794 18.99 2011-06-14
729 2011-06-15 7,622,727 -120,054 7.02 124 108,599,026 146,275,513 19.19 2011-06-13
730 2011-06-14 7,742,781 -41,398 7.13 123 108,599,026 151,721,436 19.60 2011-06-10
731 2011-06-08 7,784,179 -41,398 7.17 123 108,599,026 155,465,959 19.97 2011-06-03
732 2011-06-07 7,825,577 8,280 7.21 123 108,599,026 157,426,962 20.12 2011-06-02
733 2011-06-03 7,817,297 1,380 7.20 122 108,599,026 159,979,593 20.46 2011-06-01
734 2011-05-27 7,815,917 1,380 7.20 122 108,599,026 157,232,632 20.12 2011-05-25
735 2011-05-26 7,814,537 6,899 7.20 122 108,599,026 158,790,510 20.32 2011-05-24
736 2011-05-20 7,807,638 -13,799 7.19 121 108,599,026 161,139,843 20.64 2011-05-18
737 2011-05-19 7,821,437 6,900 7.20 121 108,599,026 157,570,397 20.15 2011-05-17
738 2011-05-17 7,814,537 -13,800 7.20 121 108,599,026 161,961,790 20.73 2011-05-13
739 2011-05-13 7,828,337 13,800 7.21 122 108,599,026 164,517,005 21.02 2011-05-11
740 2011-05-12 7,814,537 5,519 7.20 121 108,599,026 166,265,670 21.28 2011-05-09
741 2011-05-09 7,809,018 -8,279 7.19 121 108,599,026 162,526,485 20.81 2011-05-05
742 2011-05-06 7,817,297 -13,800 7.20 121 108,599,026 160,885,993 20.58 2011-05-04
743 2011-05-05 7,831,097 -2,759 7.21 122 108,599,026 166,391,008 21.25 2011-05-03
744 2011-05-04 7,833,856 -26,219 7.21 123 108,599,026 163,724,670 20.90 2011-04-29
745 2011-05-03 7,860,075 -27,599 7.24 124 108,599,026 166,323,197 21.16 2011-04-28
746 2011-04-29 7,887,674 16,559 7.26 124 108,599,026 170,336,806 21.60 2011-04-27
747 2011-04-28 7,871,115 20,699 7.25 123 108,599,026 171,120,009 21.74 2011-04-26
748 2011-04-27 7,850,416 59,337 7.23 122 108,599,026 181,592,888 23.13 2011-04-21
749 2011-04-26 7,791,079 16,559 7.17 119 108,599,026 178,865,287 22.96 2011-04-20
750 2011-04-21 7,774,520 144,893 7.16 118 108,599,026 177,809,050 22.87 2011-04-19
751 2011-04-20 7,629,627 -23,459 7.03 118 108,599,026 176,043,360 23.07 2011-04-18
752 2011-04-19 7,653,086 -35,878 7.05 118 108,599,026 176,806,484 23.10 2011-04-15
753 2011-04-15 7,688,964 4,140 7.08 117 108,599,026 179,195,521 23.31 2011-04-13
754 2011-04-14 7,684,824 4,140 7.08 117 108,599,026 178,207,996 23.19 2011-04-12
755 2011-04-12 7,680,684 5,519 7.07 117 108,599,026 176,108,231 22.93 2011-04-08
756 2011-04-11 7,675,165 6,900 7.07 118 108,599,026 177,761,528 23.16 2011-04-07
757 2011-04-06 7,668,265 17,939 7.06 118 108,599,026 179,157,679 23.36 2011-04-01
758 2011-04-04 7,650,326 41,398 7.04 118 108,599,026 174,746,881 22.84 2011-03-31
759 2011-03-31 7,608,928 9,659 7.01 118 108,599,026 159,244,318 20.93 2011-03-29
760 2011-03-30 7,599,269 -17,939 7.00 117 108,599,026 161,244,969 21.22 2011-03-28
761 2011-03-18 7,617,208 1,380 7.01 118 108,599,026 162,950,407 21.39 2011-03-16
762 2011-03-17 7,615,828 6,900 7.01 118 108,599,026 163,583,166 21.48 2011-03-15
763 2011-03-14 7,608,928 20,699 7.01 118 108,599,026 174,462,958 22.93 2011-03-10
764 2011-03-09 7,588,229 1,380 6.99 118 108,599,026 167,389,557 22.06 2011-03-07
765 2011-03-08 7,586,849 24,839 6.99 118 108,599,026 169,118,475 22.29 2011-03-04
766 2011-03-07 7,562,010 6,899 6.96 118 108,599,026 166,372,789 22.00 2011-03-03
767 2011-03-04 7,555,111 6,900 6.96 118 108,599,026 164,907,003 21.83 2011-03-02
768 2011-03-02 7,548,211 2,760 6.95 118 108,599,026 166,287,995 22.03 2011-02-28
769 2011-03-01 7,545,451 20,699 6.95 118 108,599,026 164,696,152 21.83 2011-02-25
770 2011-02-25 7,524,752 -48,298 6.93 118 108,599,026 171,224,190 22.75 2011-02-23
771 2011-02-24 7,573,050 13,799 6.97 119 108,599,026 173,420,802 22.90 2011-02-22
772 2011-02-16 7,559,251 1,380 6.96 118 108,599,026 180,774,009 23.91 2011-02-14
773 2011-02-15 7,557,871 6,900 6.96 118 108,599,026 177,235,727 23.45 2011-02-11
774 2011-02-14 7,550,971 1,380 6.95 118 108,599,026 175,322,878 23.22 2011-02-10
775 2011-02-09 7,549,591 5,520 6.95 117 108,599,026 189,077,757 25.04 2011-02-07
776 2011-02-08 7,544,071 6,899 6.95 117 108,599,026 190,032,909 25.19 2011-02-02
777 2011-02-07 7,537,172 -6,899 6.94 117 108,599,026 185,926,485 24.67 2011-01-31
778 2011-02-01 7,544,071 62,096 6.95 117 108,599,026 182,597,790 24.20 2011-01-28
779 2011-01-28 7,481,975 89,696 6.89 117 108,599,026 184,348,009 24.64 2011-01-26
780 2011-01-27 7,392,279 71,756 6.81 117 108,599,026 175,923,874 23.80 2011-01-25
781 2011-01-26 7,320,523 27,599 6.74 116 108,599,026 184,826,202 25.25 2011-01-24
782 2011-01-25 7,292,924 82,795 6.72 116 108,599,026 189,202,991 25.94 2011-01-21
783 2011-01-24 7,210,129 5,520 6.64 116 108,599,026 188,100,010 26.09 2011-01-20
784 2011-01-21 7,204,609 55,197 6.63 116 108,599,026 186,911,802 25.94 2011-01-19
785 2011-01-19 7,149,412 100,735 6.58 116 108,599,026 184,858,086 25.86 2011-01-17
786 2011-01-18 7,048,677 -6,900 6.49 117 108,599,026 184,092,322 26.12 2011-01-14
787 2011-01-14 7,055,577 13,800 6.50 116 108,599,026 185,499,651 26.29 2011-01-12
788 2011-01-13 7,041,777 1,380 6.48 116 108,599,026 183,707,992 26.09 2011-01-11
789 2011-01-11 7,040,397 -1,380 6.48 116 108,599,026 180,202,631 25.60 2011-01-07
790 2011-01-10 7,041,777 82,795 6.48 116 108,599,026 179,421,472 25.48 2011-01-06
791 2011-01-07 6,958,982 115,914 6.41 116 108,599,026 182,153,172 26.18 2011-01-05
792 2011-01-06 6,843,068 -1,379 6.30 116 108,599,026 179,515,812 26.23 2011-01-04
793 2011-01-05 6,844,447 -1,380 6.30 117 108,599,026 173,203,188 25.31 2011-01-03
794 2011-01-03 6,845,827 101,424 6.30 117 108,599,026 171,452,150 25.04 2010-12-29
795 2010-12-30 6,744,403 117,984 6.21 118 108,599,026 168,912,010 25.04 2010-12-28
796 2010-12-29 6,626,419 137,993 6.10 118 108,599,026 164,036,328 24.75 2010-12-24
797 2010-12-23 6,488,426 2,760 5.97 117 108,599,026 159,491,845 24.58 2010-12-21
798 2010-12-22 6,485,666 4,140 5.97 117 108,599,026 153,972,001 23.74 2010-12-20
799 2010-12-21 6,481,526 78,656 5.97 119 108,599,026 153,497,956 23.68 2010-12-17
800 2010-12-20 6,402,870 11,039 5.90 118 108,599,026 149,964,795 23.42 2010-12-16
801 2010-12-17 6,391,831 6,900 5.89 118 108,599,026 152,114,885 23.80 2010-12-15
802 2010-12-14 6,384,931 1,380 5.88 118 108,599,026 148,619,237 23.28 2010-12-10
803 2010-12-10 6,383,551 20,699 5.88 118 108,599,026 149,697,355 23.45 2010-12-08
804 2010-12-09 6,362,852 13,799 5.86 117 108,599,026 151,056,354 23.74 2010-12-07
805 2010-12-08 6,349,053 -13,799 5.85 117 108,599,026 152,753,201 24.06 2010-12-06
806 2010-12-07 6,362,852 1,380 5.86 118 108,599,026 154,007,394 24.20 2010-12-03
807 2010-12-06 6,361,472 34,498 5.86 118 108,599,026 156,739,992 24.64 2010-12-02
808 2010-12-03 6,326,974 -1,380 5.83 116 108,599,026 155,523,197 24.58 2010-12-01
809 2010-12-02 6,328,354 -85,556 5.83 116 108,599,026 149,870,479 23.68 2010-11-30
810 2010-11-26 6,413,910 15,180 5.91 117 108,599,026 149,479,688 23.31 2010-11-24
811 2010-11-24 6,398,730 -6,900 5.89 115 108,599,026 153,577,430 24.00 2010-11-22
812 2010-11-23 6,405,630 11,039 5.90 115 108,599,026 153,371,679 23.94 2010-11-19
813 2010-11-22 6,394,591 1,380 5.89 113 108,599,026 153,663,449 24.03 2010-11-18
814 2010-11-17 6,393,211 -68,996 5.89 113 108,599,026 158,633,927 24.81 2010-11-15
815 2010-11-15 6,462,207 -6,900 5.95 114 108,599,026 170,461,196 26.38 2010-11-11
816 2010-11-12 6,469,107 -6,899 5.96 114 108,599,026 169,143,045 26.15 2010-11-10
817 2010-11-10 6,476,006 6,899 5.96 115 108,599,026 172,514,668 26.64 2010-11-08
818 2010-11-08 6,469,107 13,799 5.96 115 108,599,026 161,267,205 24.93 2010-11-04
819 2010-11-03 6,455,308 -13,799 5.94 114 108,599,026 161,671,692 25.04 2010-11-01
820 2010-11-02 6,469,107 4,140 5.96 114 108,599,026 148,140,805 22.90 2010-10-29
821 2010-11-01 6,464,967 1,380 5.95 113 108,599,026 150,107,400 23.22 2010-10-28
822 2010-10-29 6,463,587 13,799 5.95 112 108,599,026 148,201,758 22.93 2010-10-27
823 2010-10-28 6,449,788 -26,218 5.94 111 108,599,026 156,859,445 24.32 2010-10-26
824 2010-10-27 6,476,006 -215,269 5.96 112 108,599,026 146,609,310 22.64 2010-10-25
825 2010-10-26 6,691,275 -1,380 6.16 114 108,599,026 151,870,672 22.70 2010-10-22
826 2010-10-25 6,692,655 1,380 6.16 113 108,599,026 153,259,994 22.90 2010-10-21
827 2010-10-20 6,691,275 -11,040 6.16 113 108,599,026 154,198,192 23.04 2010-10-18
828 2010-10-19 6,702,315 6,900 6.17 114 108,599,026 156,978,245 23.42 2010-10-15
829 2010-10-18 6,695,415 -31,739 6.17 113 108,599,026 148,083,037 22.12 2010-10-14
830 2010-10-15 6,727,154 -15,179 6.19 114 108,599,026 142,155,011 21.13 2010-10-13
831 2010-10-14 6,742,333 2,760 6.21 116 108,599,026 141,498,566 20.99 2010-10-12
832 2010-10-13 6,739,573 41,398 6.21 116 108,599,026 143,198,883 21.25 2010-10-11
833 2010-10-12 6,698,175 -20,699 6.17 116 108,599,026 140,960,160 21.04 2010-10-08
834 2010-10-06 6,718,874 -6,900 6.19 116 108,599,026 141,785,282 21.10 2010-10-04
835 2010-10-05 6,725,774 -75,896 6.19 116 108,599,026 141,346,009 21.02 2010-09-30
836 2010-10-04 6,801,670 -1,380 6.26 116 108,599,026 147,475,687 21.68 2010-09-29
837 2010-09-29 6,803,050 -1,380 6.26 117 108,599,026 146,914,009 21.60 2010-09-27
838 2010-09-28 6,804,430 2,760 6.27 118 108,599,026 146,154,850 21.48 2010-09-24
839 2010-09-27 6,801,670 441,578 6.26 118 108,599,026 142,546,687 20.96 2010-09-22
840 2010-09-24 6,360,092 4,139 5.86 117 108,599,026 133,476,631 20.99 2010-09-21
841 2010-09-17 6,355,953 75,896 5.85 116 108,599,026 133,574,008 21.02 2010-09-15
842 2010-09-15 6,280,057 -6,899 5.78 116 108,599,026 132,707,170 21.13 2010-09-13
843 2010-09-14 6,286,956 -13,799 5.79 117 108,599,026 130,119,356 20.70 2010-09-10
844 2010-09-13 6,300,755 -6,900 5.80 118 108,599,026 133,327,190 21.16 2010-09-09
845 2010-09-09 6,307,655 -23,459 5.81 119 108,599,026 130,547,758 20.70 2010-09-07
846 2010-09-08 6,331,114 17,939 5.83 121 108,599,026 119,471,522 18.87 2010-09-06
847 2010-09-07 6,313,175 6,900 5.81 122 108,599,026 116,571,003 18.46 2010-09-03
848 2010-09-06 6,306,275 6,899 5.81 122 108,599,026 115,895,197 18.38 2010-09-02
849 2010-08-30 6,299,376 6,900 5.80 121 108,599,026 116,133,609 18.44 2010-08-26
850 2010-08-26 6,292,476 2,760 5.79 120 108,599,026 116,736,002 18.55 2010-08-24
851 2010-08-19 6,289,716 -8,280 5.79 119 108,599,026 119,784,239 19.04 2010-08-17
852 2010-08-17 6,297,996 -17,939 5.80 119 108,599,026 112,822,087 17.91 2010-08-13
853 2010-08-16 6,315,935 22,079 5.82 120 108,599,026 111,861,886 17.71 2010-08-12
854 2010-07-26 6,293,856 20,699 5.80 119 108,599,026 106,909,843 16.99 2010-07-22
855 2010-07-21 6,273,157 2,760 5.78 118 108,599,026 100,739,362 16.06 2010-07-19
856 2010-07-12 6,270,397 -6,900 5.77 117 108,599,026 100,876,800 16.09 2010-07-08
857 2010-07-07 6,277,297 -99,355 5.78 117 108,599,026 98,258,405 15.65 2010-07-05
858 2010-07-05 6,376,652 -6,899 5.87 117 108,599,026 102,031,687 16.00 2010-06-30
859 2010-06-29 6,383,551 2,760 5.88 118 108,599,026 104,177,517 16.32 2010-06-25
860 2010-06-25 6,380,791 -13,800 5.88 118 108,599,026 106,167,034 16.64 2010-06-23
861 2010-06-18 6,394,591 1,380 5.89 118 108,599,026 104,728,406 16.38 2010-06-15
862 2010-06-08 6,393,211 2,760 5.89 117 108,599,026 103,779,205 16.23 2010-06-04
863 2010-06-02 6,390,451 31,739 5.88 116 108,599,026 105,401,563 16.49 2010-05-31
864 2010-06-01 6,358,712 -6,900 5.86 115 108,599,026 106,721,272 16.78 2010-05-28
865 2010-05-31 6,365,612 8,279 5.86 115 108,599,026 102,777,638 16.15 2010-05-27
866 2010-05-26 6,357,333 -68,996 5.85 114 108,599,026 104,671,047 16.46 2010-05-24
867 2010-05-17 6,426,329 27,599 5.92 114 108,599,026 121,082,000 18.84 2010-05-13
868 2010-05-13 6,398,730 -142,133 5.89 113 108,599,026 117,594,312 18.38 2010-05-11
869 2010-05-12 6,540,863 142,133 6.02 113 108,599,026 122,291,998 18.70 2010-05-10
870 2010-05-11 6,398,730 -2,760 5.89 113 108,599,026 116,110,472 18.15 2010-05-07
871 2010-05-05 6,401,490 -13,800 5.89 114 108,599,026 127,108,595 19.86 2010-05-03
872 2010-05-03 6,415,290 -6,899 5.91 114 108,599,026 129,242,209 20.15 2010-04-29
873 2010-04-27 6,422,189 -11,040 5.91 115 108,599,026 131,801,276 20.52 2010-04-23
874 2010-04-23 6,433,229 -6,899 5.92 116 108,599,026 137,316,592 21.34 2010-04-21
875 2010-04-22 6,440,128 143,090 5.93 117 108,599,026 133,263,566 20.69 2010-04-20
876 2010-04-21 6,297,038 17,541 5.93 117 106,186,106 127,875,809 20.31 2010-04-19
877 2010-04-20 6,279,497 -5,397 5.91 116 106,186,106 131,428,959 20.93 2010-04-16
878 2010-04-19 6,284,894 4,048 5.92 116 106,186,106 133,405,117 21.23 2010-04-15
879 2010-04-16 6,280,846 -18,890 5.91 117 106,186,106 133,132,993 21.20 2010-04-14
880 2010-04-15 6,299,736 -5,397 5.93 119 106,186,106 129,051,158 20.49 2010-04-13
881 2010-04-14 6,305,133 -303,586 5.94 120 106,186,106 129,722,477 20.57 2010-04-12
882 2010-04-13 6,608,719 -6,746 6.22 121 106,186,106 134,792,967 20.40 2010-04-09
883 2010-04-12 6,615,465 1,349 6.23 121 106,186,106 134,342,200 20.31 2010-04-08
884 2010-04-09 6,614,116 6,747 6.23 120 106,186,106 137,059,926 20.72 2010-04-07
885 2010-04-08 6,607,369 -8,096 6.22 119 106,186,106 136,528,352 20.66 2010-04-01
886 2010-04-07 6,615,465 -33,732 6.23 121 106,186,106 131,596,520 19.89 2010-03-31
887 2010-03-30 6,649,197 10,794 6.26 121 106,186,106 137,984,006 20.75 2010-03-26
888 2010-03-22 6,638,403 -10,794 6.25 120 106,186,106 129,888,009 19.57 2010-03-18
889 2010-03-18 6,649,197 -20,239 6.26 120 106,186,106 127,536,646 19.18 2010-03-16
890 2010-03-10 6,669,436 9,445 6.28 121 106,186,106 132,472,405 19.86 2010-03-08
891 2010-02-25 6,659,991 -13,493 6.27 122 106,186,106 123,992,323 18.62 2010-02-23
892 2010-02-23 6,673,484 -13,492 6.28 122 106,186,106 119,891,048 17.97 2010-02-19
893 2010-02-19 6,686,976 -6,747 6.30 122 106,186,106 125,684,156 18.80 2010-02-17
894 2010-02-18 6,693,723 -6,746 6.30 122 106,186,106 125,414,088 18.74 2010-02-12
895 2010-02-17 6,700,469 -26,985 6.31 122 106,186,106 125,143,202 18.68 2010-02-11
896 2010-02-12 6,727,454 26,985 6.34 123 106,186,106 124,251,115 18.47 2010-02-10
897 2010-02-11 6,700,469 2,699 6.31 122 106,186,106 121,567,681 18.14 2010-02-09
898 2010-02-10 6,697,770 -1,350 6.31 121 106,186,106 121,915,833 18.20 2010-02-08
899 2010-02-09 6,699,120 -55,320 6.31 122 106,186,106 122,933,406 18.35 2010-02-05
900 2010-02-08 6,754,440 2,699 6.36 122 106,186,106 128,153,606 18.97 2010-02-04
901 2010-02-05 6,751,741 -24,287 6.36 120 106,186,106 129,103,197 19.12 2010-02-03
902 2010-02-03 6,776,028 -6,746 6.38 121 106,186,106 122,335,920 18.05 2010-02-01
903 2010-02-01 6,782,774 4,047 6.39 121 106,186,106 126,077,154 18.59 2010-01-28
904 2010-01-29 6,778,727 -5,397 6.38 119 106,186,106 127,408,649 18.80 2010-01-27
905 2010-01-27 6,784,124 13,493 6.39 119 106,186,106 134,348,168 19.80 2010-01-25
906 2010-01-21 6,770,631 4,048 6.38 119 106,186,106 147,529,202 21.79 2010-01-19
907 2010-01-19 6,766,583 106,592 6.37 118 106,186,106 145,234,398 21.46 2010-01-15
908 2010-01-18 6,659,991 21,588 6.27 117 106,186,106 146,697,923 22.03 2010-01-14
909 2010-01-15 6,638,403 -6,746 6.25 118 106,186,106 143,467,210 21.61 2010-01-13
910 2010-01-14 6,645,149 79,607 6.26 119 106,186,106 148,735,002 22.38 2010-01-12
911 2010-01-13 6,565,542 -13,493 6.18 119 106,186,106 149,483,519 22.77 2010-01-11
912 2010-01-12 6,579,035 6,747 6.20 121 106,186,106 136,332,966 20.72 2010-01-08
913 2010-01-11 6,572,288 1,349 6.19 120 106,186,106 137,167,352 20.87 2010-01-07
914 2010-01-05 6,570,939 1,349 6.19 119 106,186,106 128,762,798 19.60 2009-12-31
915 2009-12-29 6,569,590 1,349 6.19 119 106,186,106 127,957,323 19.48 2009-12-24
916 2009-12-22 6,568,241 6,747 6.19 118 106,186,106 124,426,088 18.94 2009-12-18
917 2009-12-16 6,561,494 -1,350 6.18 118 106,186,106 132,273,595 20.16 2009-12-14
918 2009-12-15 6,562,844 1,350 6.18 119 106,186,106 129,966,090 19.80 2009-12-11
919 2009-12-14 6,561,494 13,492 6.18 118 106,186,106 130,911,955 19.95 2009-12-10
920 2009-12-11 6,548,002 -2,698 6.17 116 106,186,106 132,389,849 20.22 2009-12-09
921 2009-12-10 6,550,700 2,698 6.17 116 106,186,106 134,968,998 20.60 2009-12-08
922 2009-12-08 6,548,002 -13,492 6.17 116 106,186,106 138,407,570 21.14 2009-12-04
923 2009-12-04 6,561,494 -10,794 6.18 116 106,186,106 135,191,395 20.60 2009-12-02
924 2009-12-03 6,572,288 -132,229 6.19 116 106,186,106 134,829,272 20.51 2009-12-01
925 2009-12-02 6,704,517 -33,731 6.31 117 106,186,106 133,964,245 19.98 2009-11-30
926 2009-12-01 6,738,248 4,047 6.35 118 106,186,106 130,443,271 19.36 2009-11-27
927 2009-11-26 6,734,201 5,397 6.34 117 106,186,106 139,548,367 20.72 2009-11-24
928 2009-11-23 6,728,804 -13,492 6.34 117 106,186,106 145,021,969 21.55 2009-11-19
929 2009-11-18 6,742,296 2,698 6.35 117 106,186,106 145,312,755 21.55 2009-11-16
930 2009-11-17 6,739,598 -20,239 6.35 116 106,186,106 140,859,006 20.90 2009-11-13
931 2009-11-10 6,759,837 1,350 6.37 116 106,186,106 146,893,205 21.73 2009-11-06
932 2009-10-29 6,758,487 2,698 6.36 116 106,186,106 148,667,109 22.00 2009-10-27
933 2009-10-28 6,755,789 -4,048 6.36 116 106,186,106 151,812,241 22.47 2009-10-23
934 2009-10-23 6,759,837 -2,698 6.37 117 106,186,106 152,103,606 22.50 2009-10-21
935 2009-10-20 6,762,535 -68,813 6.37 118 106,186,106 143,543,674 21.23 2009-10-16
936 2009-10-19 6,831,348 -1,349 6.43 119 106,186,106 148,852,200 21.79 2009-10-15
937 2009-10-16 6,832,697 8,095 6.43 119 106,186,106 149,894,394 21.94 2009-10-14
938 2009-10-09 6,824,602 6,747 6.43 119 106,186,106 151,335,368 22.17 2009-10-07
939 2009-10-08 6,817,855 67,463 6.42 118 106,186,106 146,536,993 21.49 2009-10-06
940 2009-10-07 6,750,392 -60,717 6.36 118 106,186,106 139,083,403 20.60 2009-10-05
941 2009-10-06 6,811,109 -1,349 6.41 118 106,186,106 139,324,801 20.46 2009-10-02
942 2009-10-02 6,812,458 10,794 6.42 119 106,186,106 146,219,035 21.46 2009-09-29
943 2009-09-30 6,801,664 -6,746 6.41 118 106,186,106 148,003,758 21.76 2009-09-28
944 2009-09-29 6,808,410 2,698 6.41 118 106,186,106 153,398,390 22.53 2009-09-25
945 2009-09-25 6,805,712 -72,860 6.41 118 106,186,106 154,144,643 22.65 2009-09-23
946 2009-09-23 6,878,572 -28,335 6.48 120 106,186,106 155,794,871 22.65 2009-09-21
947 2009-09-22 6,906,907 -18,890 6.50 120 106,186,106 160,327,079 23.21 2009-09-18
948 2009-09-18 6,925,797 -4,048 6.52 119 106,186,106 160,765,564 23.21 2009-09-16
949 2009-09-17 6,929,845 138,975 6.53 119 106,186,106 159,216,009 22.98 2009-09-15
950 2009-09-15 6,790,870 -4,048 6.40 118 106,186,106 161,659,962 23.81 2009-09-11
951 2009-09-11 6,794,918 2,699 6.40 118 106,186,106 167,799,527 24.69 2009-09-09
952 2009-09-08 6,792,219 26,985 6.40 117 106,186,106 163,504,315 24.07 2009-09-04
953 2009-08-27 6,765,234 12,144 6.37 117 106,186,106 167,267,044 24.72 2009-08-25
954 2009-08-24 6,753,090 2,698 6.36 115 106,186,106 169,769,590 25.14 2009-08-20
955 2009-08-21 6,750,392 8,096 6.36 115 106,186,106 161,096,603 23.86 2009-08-19
956 2009-08-19 6,742,296 1,349 6.35 113 106,186,106 156,905,794 23.27 2009-08-17
957 2009-08-17 6,740,947 29,684 6.35 113 106,186,106 171,862,400 25.50 2009-08-13
958 2009-08-14 6,711,263 1,349 6.32 112 106,186,106 168,320,158 25.08 2009-08-12
959 2009-08-13 6,709,914 37,780 6.32 112 106,186,106 177,834,485 26.50 2009-08-11
960 2009-08-12 6,672,134 205,089 6.28 110 106,186,106 175,250,793 26.27 2009-08-10
961 2009-08-10 6,467,045 -290,093 6.09 108 106,186,106 181,750,548 28.10 2009-08-06
962 2009-08-07 6,757,138 -2,699 6.36 110 106,186,106 184,895,354 27.36 2009-08-05
963 2009-08-06 6,759,837 -24,287 6.37 112 106,186,106 172,143,606 25.47 2009-08-04
964 2009-08-05 6,784,124 -8,095 6.39 111 106,186,106 171,957,611 25.35 2009-08-03
965 2009-08-04 6,792,219 -6,747 6.40 111 106,186,106 159,477,115 23.48 2009-07-31
966 2009-08-03 6,798,966 -6,746 6.40 112 106,186,106 150,162,210 22.09 2009-07-30
967 2009-07-31 6,805,712 -87,702 6.41 113 106,186,106 151,723,523 22.29 2009-07-29
968 2009-07-30 6,893,414 32,382 6.49 115 106,186,106 163,283,631 23.69 2009-07-28
969 2009-07-27 6,861,032 -4,048 6.46 114 106,186,106 147,465,002 21.49 2009-07-23
970 2009-07-24 6,865,080 20,239 6.47 116 106,186,106 149,180,166 21.73 2009-07-22
971 2009-07-23 6,844,841 -21,588 6.45 116 106,186,106 149,146,207 21.79 2009-07-21
972 2009-07-22 6,866,429 -12,143 6.47 118 106,186,106 146,156,080 21.29 2009-07-20
973 2009-07-21 6,878,572 -6,747 6.48 117 106,186,106 141,520,472 20.57 2009-07-17
974 2009-07-20 6,885,319 13,493 6.48 118 106,186,106 143,496,365 20.84 2009-07-16
975 2009-07-16 6,871,826 -6,746 6.47 117 106,186,106 132,417,999 19.27 2009-07-14
976 2009-07-13 6,878,572 -2,699 6.48 117 106,186,106 136,014,632 19.77 2009-07-09
977 2009-07-09 6,881,271 -13,493 6.48 116 106,186,106 139,536,001 20.28 2009-07-07
978 2009-07-08 6,894,764 1,350 6.49 117 106,186,106 141,036,008 20.46 2009-07-06
979 2009-07-07 6,893,414 -26,986 6.49 116 106,186,106 143,051,993 20.75 2009-07-03
980 2009-07-03 6,920,400 -6,746 6.52 117 106,186,106 142,791,365 20.63 2009-06-30
981 2009-07-02 6,927,146 -415,575 6.52 116 106,186,106 146,832,398 21.20 2009-06-29
982 2009-06-30 7,342,721 -1,349 6.91 116 106,186,106 157,818,003 21.49 2009-06-26
983 2009-06-29 7,344,070 20,239 6.92 117 106,186,106 155,016,637 21.11 2009-06-25
984 2009-06-26 7,323,831 -356,207 6.90 116 106,186,106 153,503,838 20.96 2009-06-24
985 2009-06-25 7,680,038 -4,048 7.23 117 106,186,106 158,009,918 20.57 2009-06-23
986 2009-06-22 7,684,086 -6,746 7.24 118 106,186,106 165,382,803 21.52 2009-06-18
987 2009-06-19 7,690,832 -6,747 7.24 119 106,186,106 169,403,995 22.03 2009-06-17
988 2009-06-18 7,697,579 33,732 7.25 119 106,186,106 169,324,409 22.00 2009-06-16
989 2009-06-17 7,663,847 6,746 7.22 118 106,186,106 173,808,003 22.68 2009-06-15
990 2009-06-15 7,657,101 -1,349 7.21 116 106,186,106 185,459,012 24.22 2009-06-11
991 2009-06-12 7,658,450 5,397 7.21 116 106,186,106 174,366,725 22.77 2009-06-10
992 2009-06-11 7,653,053 -134,927 7.21 115 106,186,106 169,933,127 22.20 2009-06-09
993 2009-06-10 7,787,980 -9,444 7.33 115 106,186,106 172,467,369 22.15 2009-06-08
994 2009-06-09 7,797,424 16,191 7.34 117 106,186,106 173,601,150 22.26 2009-06-05
995 2009-06-05 7,781,233 1,349 7.33 116 106,186,106 163,552,115 21.02 2009-06-03
996 2009-06-04 7,779,884 -2,699 7.33 116 106,186,106 151,991,761 19.54 2009-06-02
997 2009-06-03 7,782,583 -14,841 7.33 116 106,186,106 160,581,130 20.63 2009-06-01
998 2009-06-02 7,797,424 113,338 7.34 118 106,186,106 150,485,151 19.30 2009-05-29
999 2009-06-01 7,684,086 -9,445 7.24 118 106,186,106 133,718,602 17.40 2009-05-27
1000 2009-05-29 7,693,531 5,397 7.25 118 106,186,106 130,689,844 16.99 2009-05-26
1001 2009-05-27 7,688,134 -2,698 7.24 117 106,186,106 131,737,765 17.14 2009-05-25
1002 2009-05-26 7,690,832 1,349 7.24 118 106,186,106 131,783,996 17.14 2009-05-22
1003 2009-05-25 7,689,483 -6,746 7.24 118 106,186,106 137,687,841 17.91 2009-05-21
1004 2009-05-22 7,696,229 1,349 7.25 118 106,186,106 136,667,835 17.76 2009-05-20
1005 2009-05-21 7,694,880 -2,699 7.25 119 106,186,106 138,468,839 17.99 2009-05-19
1006 2009-05-15 7,697,579 20,239 7.25 120 106,186,106 134,181,607 17.43 2009-05-13
1007 2009-05-14 7,677,340 -6,746 7.23 120 106,186,106 130,642,408 17.02 2009-05-12
1008 2009-05-13 7,684,086 -8,095 7.24 120 106,186,106 131,212,802 17.08 2009-05-11
1009 2009-05-12 7,692,181 -8,096 7.24 121 106,186,106 128,614,552 16.72 2009-05-08
1010 2009-05-11 7,700,277 -13,493 7.25 122 106,186,106 128,521,638 16.69 2009-05-07
1011 2009-05-06 7,713,770 -33,732 7.26 122 106,186,106 124,630,603 16.16 2009-05-04
1012 2009-04-29 7,747,502 1,350 7.30 122 106,186,106 111,969,007 14.45 2009-04-27
1013 2009-04-28 7,746,152 -109,291 7.29 121 106,186,106 125,383,436 16.19 2009-04-24
1014 2009-04-27 7,855,443 6,746 7.40 121 106,186,106 130,645,680 16.63 2009-04-23
1015 2009-04-24 7,848,697 -68,812 7.39 120 106,186,106 131,464,205 16.75 2009-04-22
1016 2009-04-23 7,917,509 -51,273 7.46 121 106,186,106 141,301,433 17.85 2009-04-21
1017 2009-04-22 7,968,782 -37,779 7.50 121 106,186,106 146,468,807 18.38 2009-04-20
1018 2009-04-20 8,006,561 -90,401 7.54 121 106,186,106 148,587,358 18.56 2009-04-16
1019 2009-04-17 8,096,962 -23,612 7.63 124 106,186,106 153,065,637 18.90 2009-04-15
1020 2009-04-16 8,120,574 361,580 7.65 126 106,186,106 139,693,408 17.20 2009-04-14
1021 2009-04-15 7,758,994 -6,464 7.63 127 101,745,407 131,792,942 16.99 2009-04-09
1022 2009-04-14 7,765,458 6,464 7.63 128 101,745,407 125,415,719 16.15 2009-04-08
1023 2009-04-09 7,758,994 -32,321 7.63 127 101,745,407 128,192,042 16.52 2009-04-07
1024 2009-04-08 7,791,315 -33,614 7.66 128 101,745,407 130,895,581 16.80 2009-04-06
1025 2009-04-07 7,824,929 1,293 7.69 127 101,745,407 130,976,103 16.74 2009-04-03
1026 2009-04-06 7,823,636 -47,835 7.69 127 101,745,407 131,438,580 16.80 2009-04-02
1027 2009-04-03 7,871,471 200,390 7.74 128 101,745,407 124,936,017 15.87 2009-04-01
1028 2009-04-02 7,671,081 5,172 7.54 127 101,745,407 121,992,767 15.90 2009-03-31
1029 2009-03-30 7,665,909 -1,293 7.53 125 101,745,407 113,846,397 14.85 2009-03-26
1030 2009-03-27 7,667,202 -1,293 7.54 125 101,745,407 111,493,399 14.54 2009-03-25
1031 2009-03-26 7,668,495 206,855 7.54 126 101,745,407 113,884,802 14.85 2009-03-24
1032 2009-03-25 7,461,640 -6,464 7.33 125 101,745,407 113,121,398 15.16 2009-03-23
1033 2009-03-24 7,468,104 -30,382 7.34 126 101,745,407 100,511,096 13.46 2009-03-20
1034 2009-03-20 7,498,486 23,271 7.37 129 101,745,407 98,135,998 13.09 2009-03-18
1035 2009-03-19 7,475,215 1,293 7.35 128 101,745,407 96,906,321 12.96 2009-03-17
1036 2009-03-12 7,473,922 -64,642 7.35 127 101,745,407 96,542,699 12.92 2009-03-10
1037 2009-03-06 7,538,564 -3,879 7.41 127 101,745,407 99,360,237 13.18 2009-03-04
1038 2009-03-04 7,542,443 11,636 7.41 128 101,745,407 94,627,483 12.55 2009-03-02
1039 2009-02-26 7,530,807 -6,464 7.40 128 101,745,407 103,801,498 13.78 2009-02-24
1040 2009-02-24 7,537,271 6,464 7.41 129 101,745,407 103,773,995 13.77 2009-02-20
1041 2009-02-23 7,530,807 29,735 7.40 128 101,745,407 107,529,497 14.28 2009-02-19
1042 2009-02-20 7,501,072 9,050 7.37 127 101,745,407 107,569,083 14.34 2009-02-18
1043 2009-02-19 7,492,022 2,586 7.36 126 101,745,407 105,469,001 14.08 2009-02-17
1044 2009-02-12 7,489,436 -3,879 7.36 125 101,745,407 111,225,597 14.85 2009-02-10
1045 2009-02-09 7,493,315 -6,464 7.36 126 101,745,407 104,907,604 14.00 2009-02-05
1046 2009-02-06 7,499,779 1,293 7.37 127 101,745,407 109,406,861 14.59 2009-02-04
1047 2009-02-04 7,498,486 -2,586 7.37 127 101,745,407 99,643,998 13.29 2009-02-02
1048 2009-02-03 7,501,072 -24,564 7.37 127 101,745,407 100,490,643 13.40 2009-01-30
1049 2009-01-30 7,525,636 3,879 7.40 126 101,745,407 88,595,622 11.77 2009-01-23
1050 2009-01-23 7,521,757 -25,857 7.39 124 101,745,407 104,491,276 13.89 2009-01-21
1051 2009-01-20 7,547,614 -64,642 7.42 125 101,745,407 111,155,518 14.73 2009-01-16
1052 2009-01-19 7,612,256 1,293 7.48 125 101,745,407 106,690,556 14.02 2009-01-15
1053 2009-01-13 7,610,963 -6,465 7.48 124 101,745,407 116,798,074 15.35 2009-01-09
1054 2009-01-12 7,617,428 149,970 7.49 124 101,745,407 115,365,366 15.14 2009-01-08
1055 2009-01-09 7,467,458 -5,171 7.34 123 101,745,407 126,147,842 16.89 2009-01-07
1056 2009-01-08 7,472,629 -20,686 7.34 124 101,745,407 109,819,996 14.70 2009-01-06
1057 2009-01-07 7,493,315 -27,149 7.36 126 101,745,407 91,576,803 12.22 2009-01-05
1058 2009-01-05 7,520,464 -7,757 7.39 126 101,745,407 82,717,735 11.00 2008-12-31
1059 2009-01-02 7,528,221 -306,404 7.40 126 101,745,407 83,851,194 11.14 2008-12-29
1060 2008-12-29 7,834,625 -19,393 7.70 127 101,745,407 89,687,998 11.45 2008-12-22
1061 2008-12-22 7,854,018 -19,392 7.72 127 101,745,407 95,742,003 12.19 2008-12-18
1062 2008-12-18 7,873,410 6,464 7.74 127 101,745,407 86,721,595 11.01 2008-12-16
1063 2008-12-16 7,866,946 -2,586 7.73 127 101,745,407 83,364,498 10.60 2008-12-12
1064 2008-12-10 7,869,532 -18,100 7.73 127 101,745,407 95,809,381 12.17 2008-12-08
1065 2008-12-08 7,887,632 14,222 7.75 127 101,745,407 87,732,383 11.12 2008-12-04
1066 2008-12-04 7,873,410 -168,070 7.74 127 101,745,407 64,066,797 8.137 2008-12-02
1067 2008-12-02 8,041,480 6,464 7.90 128 101,745,407 64,066,000 7.967 2008-11-28
1068 2008-12-01 8,035,016 -12,928 7.90 127 101,745,407 64,387,402 8.013 2008-11-27
1069 2008-11-28 8,047,944 -11,636 7.91 127 101,745,407 63,245,999 7.859 2008-11-26
1070 2008-11-25 8,059,580 -1,293 7.92 128 101,745,407 63,337,442 7.859 2008-11-21
1071 2008-11-21 8,060,873 -7,757 7.92 129 101,745,407 65,716,903 8.153 2008-11-19
1072 2008-11-20 8,068,630 3,879 7.93 130 101,745,407 64,032,663 7.936 2008-11-18
1073 2008-11-18 8,064,751 -6,464 7.93 129 101,745,407 71,237,959 8.833 2008-11-14
1074 2008-11-13 8,071,215 3,878 7.93 129 101,745,407 71,170,197 8.818 2008-11-11
1075 2008-11-12 8,067,337 -45,249 7.93 128 101,745,407 71,136,002 8.818 2008-11-10
1076 2008-11-11 8,112,586 -11,636 7.97 128 101,745,407 65,259,998 8.044 2008-11-07
1077 2008-11-10 8,124,222 6,464 7.98 128 101,745,407 61,960,241 7.627 2008-11-06
1078 2008-11-07 8,117,758 1,293 7.98 128 101,745,407 69,069,003 8.508 2008-11-05
1079 2008-11-06 8,116,465 -23,271 7.98 127 101,745,407 66,421,242 8.184 2008-11-04
1080 2008-11-05 8,139,736 29,735 8.00 126 101,745,407 69,885,600 8.586 2008-11-03
1081 2008-11-03 8,110,001 6,465 7.97 124 101,745,407 57,460,683 7.085 2008-10-30
1082 2008-10-31 8,103,536 -31,029 7.96 124 101,745,407 44,126,718 5.445 2008-10-29
1083 2008-10-30 8,134,565 -12,928 8.00 126 101,745,407 46,183,282 5.677 2008-10-28
1084 2008-10-29 8,147,493 -6,464 8.01 126 101,745,407 41,593,200 5.105 2008-10-27
1085 2008-10-28 8,153,957 -5,172 8.01 125 101,745,407 50,834,419 6.234 2008-10-24
1086 2008-10-27 8,159,129 -47,835 8.02 125 101,745,407 60,585,603 7.425 2008-10-23
1087 2008-10-24 8,206,964 1,293 8.07 126 101,745,407 65,384,402 7.967 2008-10-22
1088 2008-10-23 8,205,671 -2,586 8.06 126 101,745,407 69,563,121 8.477 2008-10-21
1089 2008-10-22 8,208,257 -23,271 8.07 127 101,745,407 71,743,703 8.740 2008-10-20
1090 2008-10-21 8,231,528 -19,392 8.09 127 101,745,407 68,763,602 8.354 2008-10-17
1091 2008-10-17 8,250,920 7,757 8.11 126 101,745,407 76,583,996 9.282 2008-10-15
1092 2008-10-16 8,243,163 -6,465 8.10 124 101,745,407 83,270,556 10.10 2008-10-14
1093 2008-10-15 8,249,628 213,319 8.11 124 101,745,407 80,017,744 9.700 2008-10-13
1094 2008-10-13 8,036,309 -143,505 7.90 120 101,745,407 89,510,405 11.14 2008-10-09
1095 2008-10-10 8,179,814 5,171 8.04 122 101,745,407 94,904,999 11.60 2008-10-08
1096 2008-10-08 8,174,643 15,514 8.03 121 101,745,407 112,549,404 13.77 2008-10-03
1097 2008-10-02 8,159,129 46,543 8.02 119 101,745,407 113,345,566 13.89 2008-09-29
1098 2008-09-30 8,112,586 3,878 7.97 118 101,745,407 112,949,996 13.92 2008-09-26
1099 2008-09-29 8,108,708 1,293 7.97 116 101,745,407 115,028,484 14.19 2008-09-25
1100 2008-09-25 8,107,415 161,605 7.97 115 101,745,407 112,125,481 13.83 2008-09-23
1101 2008-09-24 7,945,810 1,293 7.81 115 101,745,407 122,182,486 15.38 2008-09-22
1102 2008-09-22 7,944,517 -36,199 7.81 114 101,745,407 104,587,903 13.16 2008-09-18
1103 2008-09-19 7,980,716 20,685 7.84 113 101,745,407 107,410,195 13.46 2008-09-17
1104 2008-09-18 7,960,031 -5,171 7.82 110 101,745,407 107,131,802 13.46 2008-09-16
1105 2008-09-17 7,965,202 9,050 7.83 108 101,745,407 118,291,196 14.85 2008-09-12
1106 2008-09-16 7,956,152 -2,586 7.82 107 101,745,407 113,972,075 14.33 2008-09-11
1107 2008-09-12 7,958,738 -98,256 7.82 104 101,745,407 125,336,160 15.75 2008-09-10
1108 2008-09-11 8,056,994 -45,250 7.92 106 101,745,407 135,857,599 16.86 2008-09-09
1109 2008-09-08 8,102,244 -33,613 7.96 106 101,745,407 157,176,369 19.40 2008-09-04
1110 2008-09-05 8,135,857 -104,721 8.00 105 101,745,407 167,897,231 20.64 2008-09-03
1111 2008-09-02 8,240,578 12,929 8.10 105 101,745,407 174,137,687 21.13 2008-08-29
1112 2008-08-29 8,227,649 12,928 8.09 104 101,745,407 175,646,395 21.35 2008-08-27
1113 2008-08-26 8,214,721 -3,878 8.07 104 101,745,407 172,320,484 20.98 2008-08-21
1114 2008-08-20 8,218,599 -1,293 8.08 105 101,745,407 170,876,153 20.79 2008-08-18
1115 2008-08-14 8,219,892 -2,586 8.08 106 101,745,407 181,838,796 22.12 2008-08-12
1116 2008-08-12 8,222,478 103,428 8.08 106 101,745,407 201,484,803 24.50 2008-08-08
1117 2008-08-11 8,119,050 10,342 7.98 106 101,745,407 202,467,188 24.94 2008-08-07
1118 2008-08-08 8,108,708 5,172 7.97 104 101,745,407 210,237,447 25.93 2008-08-05
1119 2008-08-04 8,103,536 1,292 7.96 104 101,745,407 226,901,589 28.00 2008-07-31
1120 2008-07-31 8,102,244 -2,585 7.96 104 101,745,407 239,148,734 29.52 2008-07-29
1121 2008-07-28 8,104,829 -16,807 7.97 104 101,745,407 250,759,993 30.94 2008-07-24
1122 2008-07-25 8,121,636 19,392 7.98 104 101,745,407 231,680,155 28.53 2008-07-23
1123 2008-07-23 8,102,244 2,586 7.96 104 101,745,407 226,865,413 28.00 2008-07-21
1124 2008-07-22 8,099,658 -32,321 7.96 103 101,745,407 224,537,604 27.72 2008-07-18
1125 2008-07-18 8,131,979 6,464 7.99 104 101,745,407 225,936,802 27.78 2008-07-16
1126 2008-07-17 8,125,515 -1,293 7.99 103 101,745,407 227,517,008 28.00 2008-07-15
1127 2008-07-14 8,126,808 -6,464 7.99 104 101,745,407 238,868,013 29.39 2008-07-10
1128 2008-07-10 8,133,272 -6,464 7.99 104 101,745,407 230,502,247 28.34 2008-07-08
1129 2008-07-07 8,139,736 1,293 8.00 104 101,745,407 230,685,441 28.34 2008-07-03
1130 2008-07-04 8,138,443 2,586 8.00 104 101,745,407 229,389,797 28.19 2008-07-02
1131 2008-07-03 8,135,857 1,292 8.00 105 101,745,407 251,719,986 30.94 2008-06-30
1132 2008-07-02 8,134,565 6,465 8.00 105 101,745,407 257,342,813 31.64 2008-06-27
1133 2008-06-30 8,128,100 2,585 7.99 105 101,745,407 262,796,588 32.33 2008-06-26
1134 2008-06-27 8,125,515 -14,221 7.99 105 101,745,407 270,883,510 33.34 2008-06-25
1135 2008-06-26 8,139,736 5,171 8.00 105 101,745,407 263,172,801 32.33 2008-06-24
1136 2008-06-23 8,134,565 -2,585 8.00 104 101,745,407 279,364,814 34.34 2008-06-19
1137 2008-06-20 8,137,150 -33,614 8.00 104 101,745,407 285,118,190 35.04 2008-06-18
1138 2008-06-18 8,170,764 2,586 8.03 106 101,745,407 268,599,994 32.87 2008-06-16
1139 2008-06-17 8,168,178 7,757 8.03 106 101,745,407 262,196,984 32.10 2008-06-13
1140 2008-06-16 8,160,421 19,392 8.02 105 101,745,407 276,465,585 33.88 2008-06-12
1141 2008-06-13 8,141,029 3,879 8.00 104 101,745,407 289,032,307 35.50 2008-06-11
1142 2008-06-12 8,137,150 173,241 8.00 105 101,745,407 287,635,790 35.35 2008-06-10
1143 2008-06-11 7,963,909 24,564 7.83 105 101,745,407 307,999,985 38.67 2008-06-06
1144 2008-06-10 7,939,345 -2,586 7.80 104 101,745,407 307,664,085 38.75 2008-06-05
1145 2008-06-06 7,941,931 127,991 7.81 103 101,745,407 308,378,597 38.83 2008-06-04
1146 2008-06-04 7,813,940 21,979 7.68 102 101,745,407 320,332,013 40.99 2008-06-02
1147 2008-06-02 7,791,961 -37,493 7.66 101 101,745,407 321,841,785 41.30 2008-05-29
1148 2008-05-30 7,829,454 14,221 7.70 102 101,745,407 310,672,809 39.68 2008-05-28
1149 2008-05-28 7,815,233 1,293 7.68 101 101,745,407 308,295,019 39.45 2008-05-26
1150 2008-05-27 7,813,940 -206,854 7.68 100 101,745,407 322,145,214 41.23 2008-05-23
1151 2008-05-23 8,020,794 2,585 7.88 100 101,745,407 353,627,980 44.09 2008-05-21
1152 2008-05-22 8,018,209 -6,464 7.88 99 101,745,407 362,817,010 45.25 2008-05-20
1153 2008-05-21 8,024,673 90,499 7.89 99 101,745,407 373,040,700 46.49 2008-05-19
1154 2008-05-20 7,934,174 25,857 7.80 99 101,745,407 349,195,299 44.01 2008-05-16
1155 2008-05-13 7,908,317 165,289 7.77 98 101,745,407 351,845,007 44.49 2008-05-08
1156 2008-05-09 7,743,028 1,268 7.76 96 99,765,640 348,766,817 45.04 2008-05-07
1157 2008-05-07 7,741,760 -1,268 7.76 97 99,765,640 365,809,303 47.25 2008-05-05
1158 2008-05-05 7,743,028 11,410 7.76 97 99,765,640 329,832,016 42.60 2008-04-30
1159 2008-04-30 7,731,618 6,338 7.75 96 99,765,640 334,835,080 43.31 2008-04-28
1160 2008-04-29 7,725,280 31,692 7.74 96 99,765,640 338,216,999 43.78 2008-04-25
1161 2008-04-25 7,693,588 -69,723 7.71 99 99,765,640 305,877,605 39.76 2008-04-23
1162 2008-04-24 7,763,311 -7,606 7.78 101 99,765,640 298,238,815 38.42 2008-04-22
1163 2008-04-22 7,770,917 2,536 7.79 102 99,765,640 284,432,010 36.60 2008-04-18
1164 2008-04-21 7,768,381 6,338 7.79 101 99,765,640 286,790,387 36.92 2008-04-17
1165 2008-04-18 7,762,043 59,581 7.78 100 99,765,640 285,331,803 36.76 2008-04-16
1166 2008-04-16 7,702,462 5,071 7.72 98 99,765,640 282,534,012 36.68 2008-04-14
1167 2008-04-15 7,697,391 2,535 7.72 97 99,765,640 296,313,603 38.50 2008-04-11
1168 2008-04-14 7,694,856 13,945 7.71 96 99,765,640 300,465,018 39.05 2008-04-10
1169 2008-04-11 7,680,911 -8,874 7.70 96 99,765,640 293,861,500 38.26 2008-04-09
1170 2008-04-10 7,689,785 43,102 7.71 96 99,765,640 308,152,808 40.07 2008-04-08
1171 2008-04-08 7,646,683 -125,501 7.66 95 99,765,640 285,313,582 37.31 2008-04-03
1172 2008-04-07 7,772,184 -2,536 7.79 95 99,765,640 287,543,885 37.00 2008-04-02
1173 2008-04-03 7,774,720 5,071 7.79 94 99,765,640 280,891,408 36.13 2008-04-01
1174 2008-04-02 7,769,649 -2,535 7.79 95 99,765,640 291,740,399 37.55 2008-03-31
1175 2008-04-01 7,772,184 -13,945 7.79 95 99,765,640 291,222,485 37.47 2008-03-28
1176 2008-03-31 7,786,129 3,803 7.80 96 99,765,640 296,044,402 38.02 2008-03-27
1177 2008-03-28 7,782,326 7,606 7.80 96 99,765,640 255,382,403 32.82 2008-03-26
1178 2008-03-27 7,774,720 7,606 7.79 96 99,765,640 212,937,766 27.39 2008-03-25
1179 2008-03-26 7,767,114 -5,070 7.79 96 99,765,640 199,740,209 25.72 2008-03-20
1180 2008-03-25 7,772,184 2,535 7.79 96 99,765,640 210,906,389 27.14 2008-03-19
1181 2008-03-20 7,769,649 10,141 7.79 94 99,765,640 218,192,399 28.08 2008-03-18
1182 2008-03-19 7,759,508 -40,566 7.78 92 99,765,640 220,356,013 28.40 2008-03-17
1183 2008-03-18 7,800,074 10,142 7.82 92 99,765,640 255,964,816 32.82 2008-03-14
1184 2008-03-17 7,789,932 -48,172 7.81 91 99,765,640 273,452,499 35.10 2008-03-13
1185 2008-03-14 7,838,104 -7,606 7.86 92 99,765,640 296,783,996 37.86 2008-03-12
1186 2008-03-13 7,845,710 1,267 7.86 93 99,765,640 302,023,192 38.50 2008-03-11
1187 2008-03-12 7,844,443 6,339 7.86 93 99,765,640 316,825,619 40.39 2008-03-10
1188 2008-03-05 7,838,104 -12,677 7.86 92 99,765,640 375,926,395 47.96 2008-03-03
1189 2008-03-04 7,850,781 13,945 7.87 93 99,765,640 389,539,702 49.62 2008-02-29
1190 2008-03-03 7,836,836 -896,255 7.86 91 99,765,640 395,647,979 50.49 2008-02-28
1191 2008-02-29 8,733,091 70,991 8.75 93 99,765,640 432,629,220 49.54 2008-02-27
1192 2008-02-28 8,662,100 -1,268 8.68 93 99,765,640 419,546,192 48.43 2008-02-26
1193 2008-02-27 8,663,368 -6,338 8.68 93 99,765,640 427,125,008 49.30 2008-02-25
1194 2008-02-26 8,669,706 1,267 8.69 93 99,765,640 447,954,486 51.67 2008-02-22
1195 2008-02-25 8,668,439 26,622 8.69 93 99,765,640 453,359,421 52.30 2008-02-21
1196 2008-02-22 8,641,817 -41,834 8.66 92 99,765,640 469,009,590 54.27 2008-02-20
1197 2008-02-21 8,683,651 -30,424 8.70 92 99,765,640 465,115,009 53.56 2008-02-19
1198 2008-02-20 8,714,075 -58,314 8.73 92 99,765,640 450,934,385 51.75 2008-02-18
1199 2008-02-19 8,772,389 2,536 8.79 93 99,765,640 417,968,007 47.65 2008-02-15
1200 2008-02-18 8,769,853 77,328 8.79 97 99,765,640 392,250,578 44.73 2008-02-14
1201 2008-02-15 8,692,525 2,536 8.71 97 99,765,640 369,592,316 42.52 2008-02-13
1202 2008-02-12 8,689,989 -5,071 8.71 97 99,765,640 390,049,488 44.88 2008-02-06
1203 2008-02-11 8,695,060 -72,258 8.72 97 99,765,640 424,572,100 48.83 2008-02-04
1204 2008-02-05 8,767,318 15,212 8.79 97 99,765,640 399,744,795 45.59 2008-02-01
1205 2008-02-04 8,752,106 12,677 8.77 96 99,765,640 373,506,405 42.68 2008-01-31
1206 2008-02-01 8,739,429 -96,344 8.76 96 99,765,640 386,063,999 44.17 2008-01-30
1207 2008-01-31 8,835,773 -30,425 8.86 92 99,765,640 429,351,991 48.59 2008-01-29
1208 2008-01-30 8,866,198 -20,283 8.89 92 99,765,640 435,026,817 49.07 2008-01-28
1209 2008-01-29 8,886,481 -106,485 8.91 91 99,765,640 412,889,017 46.46 2008-01-25
1210 2008-01-28 8,992,966 3,803 9.01 90 99,765,640 373,144,389 41.49 2008-01-24
1211 2008-01-25 8,989,163 -2,536 9.01 90 99,765,640 382,913,991 42.60 2008-01-23
1212 2008-01-24 8,991,699 -54,510 9.01 90 99,765,640 364,580,217 40.55 2008-01-22
1213 2008-01-23 9,046,209 -30,425 9.07 91 99,765,640 437,436,795 48.36 2008-01-21
1214 2008-01-22 9,076,634 -3,803 9.10 91 99,765,640 452,512,022 49.85 2008-01-18
1215 2008-01-21 9,080,437 -11,409 9.10 91 99,765,640 473,474,320 52.14 2008-01-17
1216 2008-01-18 9,091,846 6,339 9.11 92 99,765,640 443,229,610 48.75 2008-01-16
1217 2008-01-17 9,085,507 -19,016 9.11 92 99,765,640 497,389,780 54.75 2008-01-15
1218 2008-01-16 9,104,523 16,480 9.13 93 99,765,640 548,704,820 60.27 2008-01-14
1219 2008-01-15 9,088,043 5,071 9.11 93 99,765,640 560,615,816 61.69 2008-01-11
1220 2008-01-14 9,082,972 21,551 9.10 93 99,765,640 541,674,000 59.64 2008-01-10
1221 2008-01-11 9,061,421 8,873 9.08 93 99,765,640 575,413,979 63.50 2008-01-09
1222 2008-01-09 9,052,548 -1,267 9.07 93 99,765,640 574,136,430 63.42 2008-01-07
1223 2008-01-08 9,053,815 11,409 9.08 93 99,765,640 610,640,986 67.45 2008-01-04
1224 2008-01-07 9,042,406 -57,046 9.06 93 99,765,640 618,431,098 68.39 2008-01-03
1225 2008-01-03 9,099,452 5,071 9.12 94 99,765,640 634,535,206 69.73 2007-12-31
1226 2008-01-02 9,094,381 -334,669 9.12 93 99,765,640 628,442,388 69.10 2007-12-27
1227 2007-12-28 9,429,050 62,116 9.45 93 99,765,640 642,643,177 68.16 2007-12-24
1228 2007-12-27 9,366,934 -1,267 9.39 92 99,765,640 588,164,418 62.79 2007-12-20
1229 2007-12-21 9,368,201 5,070 9.39 92 99,765,640 555,727,976 59.32 2007-12-19
1230 2007-12-20 9,363,131 -72,258 9.39 93 99,765,640 555,427,220 59.32 2007-12-18
1231 2007-12-19 9,435,389 40,566 9.46 93 99,765,640 558,225,013 59.16 2007-12-17
1232 2007-12-18 9,394,823 57,046 9.42 94 99,765,640 600,291,012 63.90 2007-12-14
1233 2007-12-17 9,337,777 1,268 9.36 92 99,765,640 639,368,805 68.47 2007-12-13
1234 2007-12-14 9,336,509 211,703 9.36 90 99,765,640 689,363,982 73.84 2007-12-12
1235 2007-12-13 9,124,806 -3,803 9.15 89 99,765,640 688,128,827 75.41 2007-12-11
1236 2007-12-12 9,128,609 20,283 9.15 89 99,765,640 679,774,422 74.47 2007-12-10
1237 2007-12-10 9,108,326 -25,353 9.13 88 99,765,640 708,441,022 77.78 2007-12-06
1238 2007-12-07 9,133,679 65,919 9.16 88 99,765,640 715,456,465 78.33 2007-12-05
1239 2007-12-06 9,067,760 39,299 9.09 87 99,765,640 713,869,419 78.73 2007-12-04
1240 2007-12-05 9,028,461 -10,142 9.05 86 99,765,640 686,560,763 76.04 2007-12-03
1241 2007-12-04 9,038,603 6,338 9.06 86 99,765,640 691,610,002 76.52 2007-11-30
1242 2007-12-03 9,032,265 -21,550 9.05 87 99,765,640 672,600,034 74.47 2007-11-29
1243 2007-11-30 9,053,815 -451,297 9.08 87 99,765,640 638,494,785 70.52 2007-11-28
1244 2007-11-29 9,505,112 -19,015 9.53 87 99,765,640 692,065,435 72.81 2007-11-27
1245 2007-11-28 9,524,127 11,409 9.55 88 99,765,640 718,242,814 75.41 2007-11-26
1246 2007-11-27 9,512,718 8,874 9.54 87 99,765,640 701,624,027 73.76 2007-11-23
1247 2007-11-26 9,503,844 8,874 9.53 85 99,765,640 704,718,013 74.15 2007-11-22
1248 2007-11-23 9,494,970 -13,945 9.52 85 99,765,640 743,007,998 78.25 2007-11-21
1249 2007-11-22 9,508,915 1,268 9.53 85 99,765,640 776,353,535 81.64 2007-11-20
1250 2007-11-21 9,507,647 6,339 9.53 84 99,765,640 720,000,008 75.73 2007-11-19
1251 2007-11-20 9,501,308 3,803 9.52 84 99,765,640 745,002,964 78.41 2007-11-16
1252 2007-11-19 9,497,505 -27,889 9.52 84 99,765,640 777,669,567 81.88 2007-11-15
1253 2007-11-16 9,525,394 -32,960 9.55 84 99,765,640 825,788,557 86.69 2007-11-14
1254 2007-11-15 9,558,354 -40,566 9.58 82 99,765,640 756,261,973 79.12 2007-11-13
1255 2007-11-14 9,598,920 27,889 9.62 82 99,765,640 764,771,976 79.67 2007-11-12
1256 2007-11-13 9,571,031 -8,874 9.59 81 99,765,640 825,969,983 86.30 2007-11-09
1257 2007-11-12 9,579,905 -164,799 9.60 83 99,765,640 854,696,700 89.22 2007-11-08
1258 2007-11-09 9,744,704 -41,834 9.77 85 99,765,640 887,079,780 91.03 2007-11-07
1259 2007-11-08 9,786,538 -11,409 9.81 85 99,765,640 876,992,012 89.61 2007-11-06
1260 2007-11-07 9,797,947 16,480 9.82 86 99,765,640 884,970,496 90.32 2007-11-05
1261 2007-11-06 9,781,467 -5,071 9.80 86 99,765,640 908,944,789 92.93 2007-11-02
1262 2007-11-05 9,786,538 22,818 9.81 86 99,765,640 931,032,013 95.13 2007-11-01
1263 2007-11-02 9,763,720 -6,338 9.79 86 99,765,640 978,154,049 100.2 2007-10-31
1264 2007-11-01 9,770,058 -57,046 9.79 86 99,765,640 1,001,139,306 102.5 2007-10-30
1265 2007-10-31 9,827,104 -2,535 9.85 86 99,765,640 979,077,617 99.63 2007-10-29
1266 2007-10-30 9,829,639 59,581 9.85 86 99,765,640 984,757,980 100.2 2007-10-26
1267 2007-10-29 9,770,058 -3,803 9.79 86 99,765,640 1,001,910,006 102.5 2007-10-25
1268 2007-10-26 9,773,861 -10,141 9.80 86 99,765,640 1,013,865,000 103.7 2007-10-24
1269 2007-10-25 9,784,002 -72,259 9.81 86 99,765,640 1,004,883,549 102.7 2007-10-23
1270 2007-10-24 9,856,261 19,016 9.88 87 99,765,640 987,425,039 100.2 2007-10-22
1271 2007-10-23 9,837,245 -287,765 9.86 86 99,765,640 1,036,735,967 105.4 2007-10-18
1272 2007-10-22 10,125,010 -305,512 10.15 86 99,765,640 1,051,887,890 103.9 2007-10-17
1273 2007-10-18 10,430,522 -128,037 10.46 88 99,765,640 1,072,108,351 102.8 2007-10-16
1274 2007-10-17 10,558,559 -17,747 10.58 88 99,765,640 1,109,422,822 105.1 2007-10-15
1275 2007-10-16 10,576,306 -25,354 10.60 87 99,765,640 1,082,921,359 102.4 2007-10-12
1276 2007-10-15 10,601,660 15,212 10.63 88 99,765,640 970,107,989 91.51 2007-10-11
1277 2007-10-12 10,586,448 -1,268 10.61 88 99,765,640 858,482,809 81.09 2007-10-10
1278 2007-10-11 10,587,716 25,354 10.61 88 99,765,640 834,364,833 78.80 2007-10-09
1279 2007-10-10 10,562,362 -16,480 10.59 88 99,765,640 848,197,612 80.30 2007-10-08
1280 2007-10-08 10,578,842 159,729 10.60 88 99,765,640 809,465,017 76.52 2007-10-04
1281 2007-10-05 10,419,113 -22,819 10.44 88 99,765,640 831,762,776 79.83 2007-10-03
1282 2007-10-04 10,441,932 -12,677 10.47 89 99,765,640 871,474,629 83.46 2007-10-02
1283 2007-10-03 10,454,609 -8,873 10.48 89 99,765,640 827,174,138 79.12 2007-09-28
1284 2007-10-02 10,463,482 -43,102 10.49 89 99,765,640 813,844,375 77.78 2007-09-27
1285 2007-09-28 10,506,584 -1,267 10.53 90 99,765,640 803,107,226 76.44 2007-09-25
1286 2007-09-27 10,507,851 7,606 10.53 90 99,765,640 809,835,274 77.07 2007-09-24
1287 2007-09-25 10,500,245 -45,637 10.52 90 99,765,640 823,330,182 78.41 2007-09-21
1288 2007-09-24 10,545,882 -10,141 10.57 89 99,765,640 835,227,606 79.20 2007-09-20
1289 2007-09-21 10,556,023 6,338 10.58 89 99,765,640 806,053,568 76.36 2007-09-19
1290 2007-09-20 10,549,685 -15,212 10.57 89 99,765,640 803,905,201 76.20 2007-09-18
1291 2007-09-19 10,564,897 -22,819 10.59 89 99,765,640 810,064,783 76.68 2007-09-17
1292 2007-09-18 10,587,716 -29,156 10.61 90 99,765,640 818,496,033 77.31 2007-09-14
1293 2007-09-17 10,616,872 -102,683 10.64 91 99,765,640 830,799,972 78.25 2007-09-13
1294 2007-09-14 10,719,555 -141,981 10.74 91 99,765,640 857,438,404 79.99 2007-09-12
1295 2007-09-13 10,861,536 -128,036 10.89 92 99,765,640 836,236,815 76.99 2007-09-11
1296 2007-09-12 10,989,572 -35,495 11.02 91 99,765,640 856,497,191 77.94 2007-09-10
1297 2007-09-11 11,025,067 8,873 11.05 94 99,765,640 881,875,773 79.99 2007-09-07
1298 2007-09-10 11,016,194 -41,833 11.04 94 99,765,640 908,974,039 82.51 2007-09-06
1299 2007-09-07 11,058,027 -109,021 11.08 96 99,765,640 863,576,986 78.10 2007-09-05
1300 2007-09-06 11,167,048 -11,409 11.19 96 99,765,640 855,353,885 76.60 2007-09-04
1301 2007-09-05 11,178,457 -107,754 11.20 95 99,765,640 848,291,572 75.89 2007-09-03
1302 2007-09-04 11,286,211 -111,556 11.31 97 99,765,640 851,126,823 75.41 2007-08-31
1303 2007-09-03 11,397,767 -86,203 11.42 97 99,765,640 858,640,493 75.33 2007-08-30
1304 2007-08-31 11,483,970 -289,032 11.51 99 99,765,640 887,782,019 77.31 2007-08-29
1305 2007-08-30 11,773,002 -405,660 11.80 100 99,765,640 945,416,582 80.30 2007-08-28
1306 2007-08-29 12,178,662 -357,487 12.21 100 99,765,640 1,014,499,215 83.30 2007-08-27
1307 2007-08-28 12,536,149 -10,142 12.57 100 99,765,640 998,788,973 79.67 2007-08-24
1308 2007-08-27 12,546,291 16,480 12.58 102 99,765,640 909,534,312 72.49 2007-08-23
1309 2007-08-24 12,529,811 10,142 12.56 101 99,765,640 877,699,206 70.05 2007-08-22
1310 2007-08-23 12,519,669 46,904 12.55 99 99,765,640 869,087,971 69.42 2007-08-21
1311 2007-08-22 12,472,765 -256,073 12.50 99 99,765,640 849,105,698 68.08 2007-08-20
1312 2007-08-21 12,728,838 -171,137 12.76 98 99,765,640 784,202,121 61.61 2007-08-17
1313 2007-08-20 12,899,975 8,874 12.93 99 99,765,640 853,766,380 66.18 2007-08-16
1314 2007-08-17 12,891,101 -73,526 12.92 99 99,765,640 976,223,962 75.73 2007-08-15
1315 2007-08-16 12,964,627 1,267 13.00 99 99,765,640 985,882,777 76.04 2007-08-14
1316 2007-08-15 12,963,360 -1,267 12.99 99 99,765,640 968,402,229 74.70 2007-08-13
1317 2007-08-14 12,964,627 12,677 13.00 98 99,765,640 951,110,978 73.36 2007-08-10
1318 2007-08-13 12,951,950 7,606 12.98 98 99,765,640 991,048,967 76.52 2007-08-09
1319 2007-08-10 12,944,344 16,480 12.97 98 99,765,640 980,255,976 75.73 2007-08-08
1320 2007-08-09 12,927,864 -1,268 12.96 98 99,765,640 958,611,971 74.15 2007-08-07
1321 2007-08-08 12,929,132 38,031 12.96 98 99,765,640 960,745,794 74.31 2007-08-06
1322 2007-08-07 12,891,101 -19,016 12.92 98 99,765,640 1,051,474,560 81.57 2007-08-03
1323 2007-08-06 12,910,117 -2,535 12.94 98 99,765,640 1,009,234,416 78.17 2007-08-02
1324 2007-08-03 12,912,652 -12,677 12.94 98 99,765,640 988,041,988 76.52 2007-08-01
1325 2007-08-02 12,925,329 -6,338 12.96 99 99,765,640 1,018,580,398 78.80 2007-07-31
1326 2007-08-01 12,931,667 2,535 12.96 100 99,765,640 943,592,467 72.97 2007-07-30
1327 2007-07-31 12,929,132 1,268 12.96 99 99,765,640 946,467,194 73.20 2007-07-27
1328 2007-07-30 12,927,864 -3,803 12.96 99 99,765,640 973,908,970 75.33 2007-07-26
1329 2007-07-27 12,931,667 -2,536 12.96 99 99,765,640 978,275,866 75.65 2007-07-25
1330 2007-07-26 12,934,203 -3,803 12.96 99 99,765,640 971,325,613 75.10 2007-07-24
1331 2007-07-25 12,938,006 31,692 12.97 98 99,765,640 855,262,807 66.10 2007-07-23
1332 2007-07-24 12,906,314 2,536 12.94 97 99,765,640 813,461,917 63.03 2007-07-20
1333 2007-07-23 12,903,778 6,338 12.93 97 99,765,640 787,854,578 61.06 2007-07-19
1334 2007-07-20 12,897,440 5,071 12.93 97 99,765,640 787,467,604 61.06 2007-07-18
1335 2007-07-19 12,892,369 -6,339 12.92 97 99,765,640 819,701,988 63.58 2007-07-17
1336 2007-07-17 12,898,708 -2,535 12.93 97 99,765,640 779,405,023 60.43 2007-07-13
1337 2007-07-16 12,901,243 -2,535 12.93 97 99,765,640 757,168,801 58.69 2007-07-12
1338 2007-07-13 12,903,778 -2,536 12.93 97 99,765,640 766,478,679 59.40 2007-07-11
1339 2007-07-12 12,906,314 5,071 12.94 97 99,765,640 732,013,915 56.72 2007-07-10
1340 2007-07-11 12,901,243 6,338 12.93 97 99,765,640 774,469,701 60.03 2007-07-09
1341 2007-07-10 12,894,905 11,410 12.93 97 99,765,640 789,347,227 61.21 2007-07-06
1342 2007-07-09 12,883,495 -28,840 12.91 97 99,765,640 800,844,377 62.16 2007-07-05
1343 2007-07-06 12,912,335 38,981 12.94 97 99,765,640 829,120,035 64.21 2007-07-04
1344 2007-07-05 12,873,354 2,535 12.90 96 99,765,640 796,152,007 61.84 2007-07-03
1345 2007-07-04 12,870,819 2,536 12.90 96 99,765,640 809,194,130 62.87 2007-06-29
1346 2007-06-29 12,868,283 1,268 12.90 96 99,765,640 824,261,191 64.05 2007-06-27
1347 2007-06-28 12,867,015 17,747 12.90 96 99,765,640 830,269,971 64.53 2007-06-26
1348 2007-06-27 12,849,268 2,536 12.88 95 99,765,640 837,233,610 65.16 2007-06-25
1349 2007-06-26 12,846,732 12.88 94 99,765,640 839,095,169 65.32 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top