SIS INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00529  1992-08-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.900 2025-10-10
2 2025-10-13 1.930 2025-10-09
3 2025-09-26 4,802,000 -18,000 1.73 11 277,966,666 9,363,900 1.950 2025-09-24
4 2025-09-25 4,820,000 -12,000 1.73 12 277,966,666 9,061,600 1.880 2025-09-23
5 2025-09-03 4,832,000 30,000 1.74 12 277,966,666 9,084,160 1.880 2025-09-01
6 2025-08-28 4,802,000 -6,000 1.73 11 277,966,666 8,643,600 1.800 2025-08-26
7 2025-06-30 4,808,000 56,234 1.73 11 277,966,666 8,318,978 1.730 2025-06-26
8 2025-04-02 4,751,766 195,684 1.73 11 274,715,594 8,414,000 1.771 2025-03-31
9 2024-06-28 4,556,082 52,070 1.66 10 274,715,594 8,160,766 1.791 2024-06-26
10 2023-07-12 4,504,012 1,954 1.66 10 271,575,987 8,205,799 1.822 2023-07-10
11 2023-06-29 4,502,058 50,023 1.66 9 271,575,987 8,387,595 1.863 2023-06-27
12 2023-02-10 4,452,035 19,323 1.66 9 268,558,476 7,787,519 1.749 2023-02-08
13 2022-06-29 4,432,712 52,149 1.65 9 268,558,476 7,892,452 1.781 2022-06-27
14 2022-06-28 4,380,563 5,729 1.65 9 265,398,965 7,799,600 1.781 2022-06-24
15 2021-03-12 4,374,834 22,915 1.65 9 265,398,965 6,643,900 1.519 2021-03-10
16 2020-08-25 4,351,919 26,734 1.64 9 265,398,965 7,247,220 1.665 2020-08-21
17 2020-06-29 4,325,185 55,451 1.63 8 265,398,965 7,158,576 1.655 2020-06-24
18 2020-05-22 4,269,734 -18,851 1.63 8 261,996,414 8,561,700 2.005 2020-05-20
19 2020-04-16 4,288,585 13,196 1.64 9 261,996,414 8,645,000 2.016 2020-04-14
20 2020-03-25 4,275,389 3,770 1.63 9 261,996,414 8,981,279 2.101 2020-03-23
21 2019-09-25 4,271,619 18,851 1.63 9 261,996,414 16,768,399 3.926 2019-09-23
22 2019-07-03 4,252,768 518,400 1.62 8 261,996,414 18,143,937 4.266 2019-06-28
23 2019-07-02 3,734,368 66,179 1.43 8 261,996,414 15,932,244 4.266 2019-06-27
24 2018-10-22 3,668,189 -3,704 1.43 8 257,353,439 16,600,779 4.526 2018-10-18
25 2018-07-03 3,671,893 33,381 1.43 9 257,353,439 17,610,497 4.796 2018-06-28
26 2018-01-16 3,638,512 -91,742 1.43 9 255,013,863 21,019,801 5.777 2018-01-12
27 2017-10-10 3,730,254 -91,743 1.46 9 255,013,863 19,110,198 5.123 2017-10-06
28 2017-10-06 3,821,997 -9,174 1.50 9 255,013,863 19,163,600 5.014 2017-10-03
29 2017-07-04 3,831,171 26,241 1.50 10 255,013,863 18,459,071 4.818 2017-06-30
30 2017-06-07 3,804,930 -3,645 1.50 10 253,267,192 17,789,759 4.675 2017-06-05
31 2017-03-30 3,808,575 -18,223 1.50 10 253,267,192 16,720,000 4.390 2017-03-28
32 2016-08-22 3,826,798 -27,334 1.51 11 252,902,735 16,506,001 4.313 2016-08-18
33 2016-08-19 3,854,132 45,557 1.52 11 252,902,735 16,623,900 4.313 2016-08-17
34 2016-07-13 3,808,575 -3,644 1.51 10 252,902,735 17,138,000 4.500 2016-07-11
35 2016-07-05 3,812,219 28,449 1.51 10 252,902,735 16,946,142 4.445 2016-06-30
36 2016-06-22 3,783,770 18,087 1.51 10 250,924,967 16,359,440 4.324 2016-06-20
37 2016-01-28 3,765,683 3,617 1.50 9 250,924,967 15,781,559 4.191 2016-01-26
38 2015-12-21 3,762,066 -180,868 1.50 8 250,924,967 18,220,801 4.843 2015-12-17
39 2015-12-04 3,942,934 -180,869 1.57 8 250,924,967 19,183,998 4.865 2015-12-02
40 2015-11-18 4,123,803 -180,868 1.64 8 250,924,967 20,064,000 4.865 2015-11-16
41 2015-11-17 4,304,671 -90,435 1.72 8 250,924,967 20,943,998 4.865 2015-11-13
42 2015-11-11 4,395,106 -90,434 1.75 8 250,924,967 21,384,001 4.865 2015-11-09
43 2015-11-10 4,485,540 -180,869 1.79 8 250,924,967 21,824,000 4.865 2015-11-06
44 2015-11-09 4,666,409 -90,434 1.86 8 250,924,967 22,704,002 4.865 2015-11-05
45 2015-10-20 4,756,843 -16,278 1.90 8 250,924,967 22,723,201 4.777 2015-10-16
46 2015-10-13 4,773,121 -99,478 1.90 8 250,924,967 22,748,180 4.766 2015-10-09
47 2015-08-25 4,872,599 -23,513 1.94 8 250,924,967 24,784,801 5.087 2015-08-21
48 2015-08-21 4,896,112 -180,868 1.95 8 250,924,967 24,904,402 5.087 2015-08-19
49 2015-08-20 5,076,980 -135,652 2.02 8 250,924,967 25,824,399 5.087 2015-08-18
50 2015-08-17 5,212,632 -135,651 2.08 8 250,924,967 26,514,402 5.087 2015-08-13
51 2015-08-14 5,348,283 -121,182 2.13 8 250,924,967 27,204,400 5.087 2015-08-12
52 2015-08-05 5,469,465 -9,043 2.18 8 250,924,967 27,216,000 4.976 2015-08-03
53 2015-07-31 5,478,508 -14,470 2.18 8 250,924,967 26,109,978 4.766 2015-07-29
54 2015-07-07 5,492,978 66,181 2.19 8 250,834,533 27,051,523 4.925 2015-07-03
55 2015-06-29 5,426,797 -89,345 2.19 8 247,812,430 27,272,258 5.025 2015-06-25
56 2015-06-22 5,516,142 -46,459 2.23 9 247,812,430 26,239,500 4.757 2015-06-18
57 2015-03-31 5,562,601 -134,017 2.24 9 247,812,430 21,106,139 3.794 2015-03-27
58 2015-03-09 5,696,618 89,344 2.30 10 247,812,430 21,040,798 3.694 2015-03-05
59 2015-01-13 5,607,274 -44,672 2.26 9 247,564,249 27,098,447 4.833 2015-01-09
60 2015-01-07 5,651,946 449,091 2.28 10 247,564,249 27,792,336 4.917 2015-01-05
61 2015-01-05 5,202,855 41,384 2.27 10 229,343,521 25,521,159 4.905 2014-12-31
62 2015-01-02 5,161,471 441,986 2.25 9 229,343,521 24,694,561 4.784 2014-12-29
63 2014-11-27 4,719,485 8,277 2.06 9 229,343,521 24,404,562 5.171 2014-11-25
64 2014-11-17 4,711,208 -72,836 2.05 9 229,343,521 27,037,001 5.739 2014-11-13
65 2014-11-14 4,784,044 -311,212 2.09 10 229,343,521 25,374,198 5.304 2014-11-12
66 2014-11-13 5,095,256 -9,932 2.22 11 229,343,521 25,978,322 5.099 2014-11-11
67 2014-11-10 5,105,188 -165,538 2.23 11 229,343,521 24,301,920 4.760 2014-11-06
68 2014-11-07 5,270,726 -206,922 2.30 11 229,343,521 25,089,921 4.760 2014-11-05
69 2014-10-28 5,477,648 -16,554 2.39 11 229,343,521 25,810,199 4.712 2014-10-24
70 2014-10-27 5,494,202 -13,243 2.40 12 229,343,521 25,888,200 4.712 2014-10-23
71 2014-10-23 5,507,445 -18,209 2.40 12 229,343,521 25,950,600 4.712 2014-10-21
72 2014-10-22 5,525,654 -11,588 2.41 12 229,343,521 26,036,400 4.712 2014-10-20
73 2014-10-21 5,537,242 -14,898 2.41 12 229,343,521 24,351,601 4.398 2014-10-17
74 2014-10-20 5,552,140 -46,351 2.42 12 229,343,521 20,459,399 3.685 2014-10-16
75 2014-10-17 5,598,491 -82,769 2.44 12 229,343,521 20,630,201 3.685 2014-10-15
76 2014-10-08 5,681,260 120,843 2.48 12 229,343,521 21,280,433 3.746 2014-10-06
77 2014-10-07 5,560,417 54,336 2.42 11 229,343,521 20,692,103 3.721 2014-10-03
78 2014-09-17 5,506,081 60,651 2.42 11 227,102,379 21,161,701 3.843 2014-09-15
79 2014-08-29 5,445,430 -32,784 2.40 11 227,102,379 21,260,799 3.904 2014-08-27
80 2014-08-06 5,478,214 8,196 2.41 11 227,102,379 20,453,039 3.734 2014-08-04
81 2014-07-10 5,470,018 24,588 2.41 11 227,102,379 20,689,399 3.782 2014-07-08
82 2014-06-27 5,445,430 87,547 2.40 10 227,056,846 21,000,467 3.857 2014-06-25
83 2014-05-23 5,357,883 -8,064 2.40 10 223,406,414 21,991,639 4.105 2014-05-21
84 2014-05-05 5,365,947 8,064 2.40 10 223,406,414 21,292,799 3.968 2014-04-30
85 2014-04-30 5,357,883 -16,129 2.40 10 223,406,414 21,592,999 4.030 2014-04-28
86 2014-04-01 5,374,012 46,773 2.41 10 223,406,414 20,391,841 3.795 2014-03-28
87 2014-02-26 5,327,239 -12,903 2.38 9 223,406,414 21,007,080 3.943 2014-02-24
88 2014-02-24 5,340,142 -54,837 2.39 9 223,406,414 20,991,741 3.931 2014-02-20
89 2014-02-17 5,394,979 -29,031 2.41 10 223,406,414 20,136,901 3.733 2014-02-13
90 2014-02-14 5,424,010 29,031 2.43 11 223,406,414 20,245,260 3.733 2014-02-12
91 2013-10-08 5,394,979 54,312 2.41 10 223,406,414 20,138,942 3.733 2013-10-04
92 2013-07-18 5,340,667 -1,596 2.41 10 221,157,356 20,070,001 3.758 2013-07-16
93 2013-06-18 5,342,263 54,284 2.42 11 221,157,356 20,142,919 3.770 2013-06-14
94 2013-06-06 5,287,979 85,844 2.39 10 221,157,356 20,738,587 3.922 2013-06-04
95 2013-05-13 5,202,135 4,712 2.39 10 217,567,140 19,872,001 3.820 2013-05-09
96 2013-03-26 5,197,423 -785,346 2.39 10 217,567,140 20,515,801 3.947 2013-03-22
97 2013-01-25 5,982,769 -18,848 2.75 10 217,567,140 24,377,599 4.075 2013-01-23
98 2013-01-14 6,001,617 -25,132 2.76 10 217,567,140 24,760,078 4.126 2013-01-10
99 2013-01-04 6,026,749 -39,267 2.77 10 217,567,140 23,789,402 3.947 2013-01-02
100 2012-11-05 6,066,016 -51,833 2.79 10 217,567,140 22,476,841 3.705 2012-11-01
101 2012-10-03 6,117,849 304,715 2.81 10 217,567,140 21,291,446 3.480 2012-09-27
102 2012-09-28 5,813,134 198,175 2.67 10 217,567,140 20,460,869 3.520 2012-09-26
103 2012-09-27 5,614,959 502,175 2.67 10 210,150,078 19,985,399 3.559 2012-09-25
104 2012-08-27 5,112,784 28,826 2.43 10 210,150,078 17,928,401 3.507 2012-08-23
105 2012-08-20 5,083,958 1,517 2.42 9 210,150,078 17,626,260 3.467 2012-08-16
106 2012-07-20 5,082,441 22,757 2.42 8 210,150,078 18,023,001 3.546 2012-07-18
107 2012-07-18 5,059,684 42,480 2.41 8 210,150,078 18,209,101 3.599 2012-07-16
108 2012-06-14 5,017,204 -45,514 2.39 8 210,150,078 18,519,202 3.691 2012-06-12
109 2012-06-04 5,062,718 86,988 2.41 9 210,150,078 19,760,874 3.903 2012-05-31
110 2012-06-01 4,975,730 7,456 2.41 9 206,539,252 19,421,341 3.903 2012-05-30
111 2012-05-16 4,968,274 1,819,116 2.41 9 206,539,252 19,991,999 4.024 2012-05-14
112 2012-02-23 3,149,158 -7,456 1.52 9 206,539,252 13,981,439 4.440 2012-02-21
113 2011-12-13 3,156,614 -14,910 1.53 9 206,539,252 11,897,541 3.769 2011-12-09
114 2011-09-27 3,171,524 7,455 1.54 10 206,414,995 11,230,559 3.541 2011-09-23
115 2011-09-02 3,164,069 29,822 1.53 10 206,414,995 12,010,520 3.796 2011-08-31
116 2011-05-23 3,134,247 110,620 1.53 10 205,371,238 14,816,534 4.727 2011-05-19
117 2011-05-20 3,023,627 21,577 1.53 10 198,122,842 14,041,360 4.644 2011-05-18
118 2011-05-19 3,002,050 2,380,639 1.52 10 198,122,842 13,941,159 4.644 2011-05-17
119 2011-04-11 621,411 -31,646 0.31 9 197,355,666 3,041,278 4.894 2011-04-07
120 2011-04-08 653,057 -21,577 0.33 10 197,355,666 3,132,598 4.797 2011-04-06
121 2011-04-07 674,634 -14,385 0.34 10 197,355,666 3,104,779 4.602 2011-04-04
122 2011-03-16 689,019 122,269 0.35 10 196,780,285 2,969,801 4.310 2011-03-14
123 2011-02-28 566,750 99,253 0.29 10 196,780,285 2,348,239 4.143 2011-02-24
124 2011-02-11 467,497 10,069 0.24 9 196,492,595 2,054,000 4.394 2011-02-09
125 2011-01-10 457,428 14,385 0.23 8 195,881,253 2,162,401 4.727 2011-01-06
126 2010-11-29 443,043 -133,776 0.23 7 194,922,284 1,934,239 4.366 2010-11-25
127 2010-11-24 576,819 -300,637 0.30 8 194,922,284 2,518,278 4.366 2010-11-22
128 2010-11-23 877,456 -214,329 0.45 9 194,922,284 3,367,200 3.837 2010-11-19
129 2010-11-22 1,091,785 -14,385 0.56 11 194,922,284 3,628,019 3.323 2010-11-18
130 2010-11-17 1,106,170 -14,384 0.57 11 194,922,284 3,814,240 3.448 2010-11-15
131 2010-11-15 1,120,554 -93,500 0.57 11 194,922,284 3,863,839 3.448 2010-11-11
132 2010-11-10 1,214,054 -31,646 0.62 11 194,922,284 3,916,161 3.226 2010-11-08
133 2010-11-09 1,245,700 -18,700 0.64 11 194,922,284 3,723,801 2.989 2010-11-05
134 2010-11-05 1,264,400 -7,192 0.65 11 194,922,284 3,726,961 2.948 2010-11-03
135 2010-11-04 1,271,592 -122,268 0.65 11 194,922,284 3,624,400 2.850 2010-11-02
136 2010-11-03 1,393,860 -35,962 0.72 11 194,922,284 3,972,899 2.850 2010-11-01
137 2010-10-18 1,429,822 -71,922 0.73 11 194,922,284 3,896,481 2.725 2010-10-14
138 2010-10-11 1,501,744 -8,631 0.77 11 194,922,284 4,071,599 2.711 2010-10-07
139 2010-10-08 1,510,375 -71,923 0.77 11 194,922,284 3,990,000 2.642 2010-10-06
140 2010-10-07 1,582,298 71,923 0.81 11 194,922,284 4,180,001 2.642 2010-10-05
141 2010-09-14 1,510,375 71,923 0.77 11 194,922,284 3,990,000 2.642 2010-09-10
142 2010-08-20 1,438,452 -33,085 0.74 11 194,922,284 3,799,999 2.642 2010-08-18
143 2010-08-11 1,471,537 -143,845 0.75 12 194,922,284 3,846,480 2.614 2010-08-09
144 2010-08-06 1,615,382 25,892 0.83 12 194,922,284 4,267,400 2.642 2010-08-04
145 2010-08-04 1,589,490 -28,769 0.82 11 194,922,284 4,088,500 2.572 2010-08-02
146 2010-08-03 1,618,259 -14,384 0.83 11 194,922,284 3,825,000 2.364 2010-07-30
147 2010-07-26 1,632,643 -21,577 0.84 11 194,922,284 3,949,799 2.419 2010-07-22
148 2010-07-23 1,654,220 -34,523 0.85 11 194,922,284 4,001,999 2.419 2010-07-21
149 2010-07-22 1,688,743 -71,923 0.87 11 194,922,284 4,085,520 2.419 2010-07-20
150 2010-06-18 1,760,666 82,855 0.90 12 194,922,284 4,341,423 2.466 2010-06-15
151 2010-05-27 1,677,811 83,617 0.90 12 185,749,470 3,794,400 2.262 2010-05-25
152 2010-05-25 1,594,194 54,830 0.86 12 185,749,470 3,814,639 2.393 2010-05-20
153 2010-05-11 1,539,364 1,371 0.83 12 185,749,470 3,728,360 2.422 2010-05-07
154 2010-04-28 1,537,993 46,606 0.83 11 185,749,470 3,926,999 2.553 2010-04-26
155 2010-04-22 1,491,387 69,908 0.80 9 185,749,470 3,699,199 2.480 2010-04-20
156 2010-04-21 1,421,479 -137,076 0.77 7 185,749,470 3,712,461 2.612 2010-04-19
157 2010-04-20 1,558,555 -274,152 0.84 8 185,749,470 4,320,601 2.772 2010-04-16
158 2010-04-19 1,832,707 -157,637 0.99 8 185,749,470 4,224,920 2.305 2010-04-15
159 2010-03-19 1,990,344 -63,055 1.07 8 185,749,470 4,501,199 2.262 2010-03-17
160 2010-02-04 2,053,399 102,807 1.11 8 185,749,470 3,984,679 1.941 2010-02-02
161 2010-01-22 1,950,592 -13,708 1.05 8 185,749,470 4,126,700 2.116 2010-01-20
162 2010-01-15 1,964,300 -52,089 1.06 8 185,749,470 4,155,700 2.116 2010-01-13
163 2010-01-14 2,016,389 -68,538 1.09 8 185,749,470 4,177,641 2.072 2010-01-12
164 2010-01-11 2,084,927 -68,538 1.12 8 185,749,470 3,985,020 1.911 2010-01-07
165 2010-01-08 2,153,465 -47,976 1.16 8 185,749,470 3,801,820 1.765 2010-01-06
166 2009-12-21 2,201,441 -34,269 1.19 8 185,749,470 3,854,399 1.751 2009-12-17
167 2009-12-17 2,235,710 67,167 1.20 8 185,749,470 3,914,399 1.751 2009-12-15
168 2009-12-07 2,168,543 137,076 1.17 8 185,749,470 3,765,160 1.736 2009-12-03
169 2009-11-20 2,031,467 411,228 1.09 8 185,749,470 3,556,800 1.751 2009-11-18
170 2009-11-19 1,620,239 -102,807 0.87 7 185,749,470 2,836,800 1.751 2009-11-17
171 2009-11-18 1,723,046 -54,830 0.93 7 185,749,470 3,016,800 1.751 2009-11-16
172 2009-10-23 1,777,876 41,122 0.96 7 185,749,470 2,905,279 1.634 2009-10-21
173 2009-10-16 1,736,754 294,714 0.93 7 185,749,470 2,635,361 1.517 2009-10-14
174 2009-10-15 1,442,040 123,368 0.78 7 185,749,470 2,209,200 1.532 2009-10-13
175 2009-10-13 1,318,672 143,930 0.71 7 185,749,470 2,116,401 1.605 2009-10-09
176 2009-09-23 1,174,742 123,369 0.63 7 185,749,470 2,193,920 1.868 2009-09-21
177 2009-09-10 1,051,373 134,334 0.57 7 185,749,470 1,963,519 1.868 2009-09-08
178 2009-08-03 917,039 -34,269 0.49 7 185,749,470 1,645,740 1.795 2009-07-30
179 2009-07-29 951,308 -6,854 0.51 7 185,749,470 1,735,000 1.824 2009-07-27
180 2009-07-02 958,162 61,685 0.52 7 185,749,470 1,593,721 1.663 2009-06-29
181 2009-06-04 896,477 38,977 0.48 7 185,749,470 1,613,596 1.800 2009-06-02
182 2009-06-02 857,500 -6,556 0.48 7 177,673,407 1,491,120 1.739 2009-05-29
183 2009-05-21 864,056 -11,800 0.49 8 177,673,407 1,476,160 1.708 2009-05-19
184 2009-05-18 875,856 -10,490 0.49 8 177,673,407 1,416,159 1.617 2009-05-14
185 2009-05-15 886,346 -19,667 0.50 8 177,673,407 1,379,041 1.556 2009-05-13
186 2009-05-11 906,013 -7,867 0.51 8 177,673,407 1,451,100 1.602 2009-05-07
187 2009-05-04 913,880 118,005 0.51 8 177,673,407 1,296,420 1.419 2009-04-29
188 2009-04-20 795,875 65,558 0.45 8 177,673,407 1,165,439 1.464 2009-04-16
189 2009-01-21 730,317 242,565 0.41 8 177,673,407 1,147,419 1.571 2009-01-19
190 2008-09-03 487,752 6,555 0.27 7 177,673,407 1,458,239 2.990 2008-09-01
191 2008-06-02 481,197 -2,622 0.27 7 177,673,407 1,776,282 3.691 2008-05-29
192 2008-05-23 483,819 -65,558 0.27 8 177,673,407 1,852,381 3.829 2008-05-21
193 2008-05-22 549,377 19,667 0.31 8 177,673,407 2,027,960 3.691 2008-05-20
194 2008-05-07 529,710 -32,779 0.30 7 177,673,407 1,955,362 3.691 2008-05-05
195 2008-05-05 562,489 -2,674 0.32 7 177,673,407 2,180,752 3.877 2008-04-30
196 2008-04-30 565,163 -31,468 0.33 7 170,566,470 2,137,239 3.782 2008-04-28
197 2008-04-29 596,631 -16,364 0.35 7 170,566,470 2,218,319 3.718 2008-04-25
198 2008-04-22 612,995 16,364 0.36 8 170,566,470 2,172,022 3.543 2008-04-18
199 2008-03-19 596,631 -20,140 0.35 7 169,014,058 1,706,399 2.860 2008-03-17
200 2008-03-18 616,771 20,140 0.36 8 169,014,058 1,862,001 3.019 2008-03-14
201 2008-03-03 596,631 -74,264 0.35 7 169,014,058 2,085,599 3.496 2008-02-28
202 2008-02-26 670,895 -60,419 0.40 8 169,014,058 2,163,978 3.226 2008-02-22
203 2008-02-04 731,314 -15,104 0.43 8 169,014,058 2,219,420 3.035 2008-01-31
204 2008-01-16 746,418 -25,175 0.44 9 169,014,058 2,300,839 3.083 2008-01-14
205 2008-01-02 771,593 2,518 0.46 9 169,014,058 2,182,281 2.828 2007-12-27
206 2007-12-20 769,075 78,040 0.46 9 169,014,058 2,187,379 2.844 2007-12-18
207 2007-11-09 691,035 -37,761 0.41 9 169,014,058 1,965,420 2.844 2007-11-07
208 2007-11-07 728,796 8,811 0.43 9 169,014,058 2,003,339 2.749 2007-11-05
209 2007-10-31 719,985 17,622 0.43 9 169,014,058 2,082,079 2.892 2007-10-29
210 2007-10-03 702,363 -12,588 0.42 10 169,014,058 2,153,879 3.067 2007-09-28
211 2007-09-24 714,951 -226,568 0.42 10 169,014,058 1,999,361 2.797 2007-09-20
212 2007-08-08 941,519 25,174 0.56 10 169,014,058 2,842,399 3.019 2007-08-06
213 2007-08-02 916,345 -123,354 0.54 10 169,014,058 2,766,400 3.019 2007-07-31
214 2007-08-01 1,039,699 -18,881 0.62 11 169,014,058 2,808,399 2.701 2007-07-30
215 2007-07-30 1,058,580 51,607 0.63 11 169,014,058 3,027,600 2.860 2007-07-26
216 2007-07-25 1,006,973 -352,440 0.60 11 169,014,058 3,008,001 2.987 2007-07-23
217 2007-07-24 1,359,413 244,191 0.80 12 169,014,058 3,888,000 2.860 2007-07-20
218 2007-07-23 1,115,222 -151,046 0.66 12 169,014,058 2,906,080 2.606 2007-07-19
219 2007-07-20 1,266,268 -17,622 0.75 12 169,014,058 3,319,800 2.622 2007-07-18
220 2007-07-19 1,283,890 -216,499 0.76 12 169,014,058 3,488,400 2.717 2007-07-17
221 2007-07-18 1,500,389 44,055 0.89 13 169,014,058 3,742,880 2.495 2007-07-16
222 2007-06-26 1,456,334 0.86 12 169,014,058 3,586,700 2.463 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top