DevGreat Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00755  1992-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.400 2025-10-10
2 2025-10-13 0.400 2025-10-09
3 2025-10-06 95,669 -7,000 0.05 25 178,552,218 42,094 0.440 2025-10-02
4 2025-09-01 102,669 -1,000 0.06 27 178,552,218 47,228 0.460 2025-08-28
5 2025-07-24 103,669 -3,400 0.06 28 178,552,218 51,316 0.495 2025-07-22
6 2025-07-22 107,069 -1,000 0.06 29 178,552,218 59,959 0.560 2025-07-18
7 2025-05-28 108,069 -1,000 0.06 30 178,552,218 54,034 0.500 2025-05-26
8 2025-03-25 109,069 -800 0.07 31 148,793,515 59,988 0.550 2025-03-21
9 2025-03-12 109,869 -1 0.07 32 148,793,515 120,856 1.100 2025-03-10
10 2025-03-11 109,870 -2,000 0.07 32 148,793,515 109,870 1.000 2025-03-07
11 2025-02-28 111,870 800 0.08 33 148,793,515 111,870 1.000 2025-02-26
12 2024-12-04 111,070 -50 0.07 32 148,793,515 177,712 1.600 2024-12-02
13 2024-10-17 111,120 -20,000 0.07 33 148,793,515 211,128 1.900 2024-10-15
14 2024-07-08 131,120 -3,000 0.09 33 148,793,515 183,568 1.400 2024-07-04
15 2024-01-08 134,120 -14,550 0.09 34 148,793,515 134,120 1.000 2024-01-04
16 2024-01-02 148,670 14,550 0.10 35 148,793,515 163,537 1.100 2023-12-28
17 2023-12-05 134,120 1,000 0.09 34 148,793,515 147,532 1.100 2023-12-01
18 2023-08-30 133,120 750 0.09 33 148,793,515 173,056 1.300 2023-08-28
19 2023-06-05 132,370 -2,600 0.09 32 148,793,515 211,792 1.600 2023-06-01
20 2022-11-01 134,970 -2,000 0.09 33 148,793,515 202,455 1.500 2022-10-28
21 2022-10-18 136,970 5,000 0.09 34 148,793,515 205,455 1.500 2022-10-14
22 2022-10-07 131,970 300 0.09 33 148,793,515 184,758 1.400 2022-10-05
23 2022-07-18 131,670 -1,000 0.09 32 148,793,515 316,008 2.400 2022-07-14
24 2022-06-23 132,670 1,000 0.09 33 148,793,515 371,476 2.800 2022-06-21
25 2022-05-27 131,670 2,600 0.09 32 148,793,515 302,841 2.300 2022-05-25
26 2022-05-04 129,070 200 0.09 31 148,793,515 296,861 2.300 2022-04-29
27 2021-05-03 128,870 -3,600 0.09 30 148,793,515 1,018,073 7.900 2021-04-29
28 2021-03-16 132,470 -1,600 0.09 31 148,793,515 1,073,007 8.100 2021-03-12
29 2021-03-03 134,070 -5,000 0.09 32 148,793,515 1,179,816 8.800 2021-03-01
30 2021-02-10 139,070 -2,450 0.09 33 148,793,515 1,084,746 7.800 2021-02-08
31 2021-02-09 141,520 -2,000 0.10 34 148,793,515 1,259,528 8.900 2021-02-05
32 2020-11-26 143,520 -1,500 0.10 35 148,793,515 660,192 4.600 2020-11-24
33 2020-08-21 145,020 -2,700 0.10 36 148,793,515 464,064 3.200 2020-08-19
34 2020-06-17 147,720 1,600 0.10 37 148,793,515 428,388 2.900 2020-06-15
35 2020-06-09 146,120 2,450 0.10 36 148,793,515 438,360 3.000 2020-06-05
36 2020-03-04 143,670 2,200 0.10 35 148,793,515 675,249 4.700 2020-03-02
37 2020-01-15 141,470 1,600 0.10 35 148,793,515 707,350 5.000 2020-01-13
38 2019-08-19 139,870 71,000 0.09 35 148,793,515 1,146,934 8.200 2019-08-15
39 2019-07-23 68,870 -300 0.05 34 148,793,515 743,796 10.80 2019-07-19
40 2019-02-22 69,170 -1,000 0.05 34 148,793,515 823,123 11.90 2019-02-20
41 2018-10-11 70,170 -900 0.05 35 148,793,515 912,210 13.00 2018-10-09
42 2018-08-31 71,070 1,400 0.05 36 148,793,515 1,023,408 14.40 2018-08-29
43 2018-08-30 69,670 200 0.05 35 148,793,515 1,086,852 15.60 2018-08-28
44 2018-06-27 69,470 -2,000 0.05 34 148,793,515 1,306,036 18.80 2018-06-25
45 2018-06-12 71,470 -1,000 0.05 35 148,793,515 1,357,930 19.00 2018-06-08
46 2018-04-04 72,470 -6,250 0.05 36 148,793,515 1,231,990 17.00 2018-03-29
47 2018-03-19 78,720 1,000 0.05 37 148,793,515 1,464,192 18.60 2018-03-15
48 2018-03-12 77,720 -6,000 0.05 36 148,793,515 1,142,484 14.70 2018-03-08
49 2018-01-31 83,720 2,000 0.06 36 148,793,515 1,515,332 18.10 2018-01-29
50 2018-01-23 81,720 -5,000 0.05 35 148,793,515 1,135,908 13.90 2018-01-19
51 2018-01-18 86,720 -2,000 0.06 35 148,793,515 1,153,376 13.30 2018-01-16
52 2017-11-29 88,720 5,000 0.06 36 148,793,515 1,126,744 12.70 2017-11-27
53 2017-11-09 83,720 -5,000 0.06 35 148,793,515 1,280,916 15.30 2017-11-07
54 2017-04-10 88,720 2,000 0.06 36 148,793,515 1,135,616 12.80 2017-04-06
55 2017-03-08 86,720 -800 0.06 35 148,793,515 1,266,112 14.60 2017-03-06
56 2017-02-23 87,520 -3,000 0.06 36 148,793,515 1,137,760 13.00 2017-02-21
57 2017-02-08 90,520 2,000 0.06 36 148,793,515 1,140,552 12.60 2017-02-06
58 2016-12-19 88,520 5,000 0.06 35 148,793,515 1,239,280 14.00 2016-12-15
59 2016-07-25 83,520 -4,100 0.06 34 148,793,515 1,319,616 15.80 2016-07-21
60 2016-07-21 87,620 4,100 0.06 35 148,793,515 1,323,062 15.10 2016-07-19
61 2016-05-30 83,520 15,250 0.06 34 148,793,515 1,428,192 17.10 2016-05-26
62 2016-04-28 68,270 1,000 0.05 33 148,793,515 1,099,147 16.10 2016-04-26
63 2016-04-12 67,270 -920 0.05 32 148,793,515 1,035,958 15.40 2016-04-08
64 2016-01-28 68,190 -3,000 0.05 33 148,793,515 1,220,601 17.90 2016-01-26
65 2015-11-26 71,190 3,000 0.05 34 148,793,515 1,324,134 18.60 2015-11-24
66 2015-11-13 68,190 -5,000 0.05 33 148,793,515 1,384,257 20.30 2015-11-11
67 2015-10-29 73,190 -6,000 0.05 34 148,793,515 1,515,033 20.70 2015-10-27
68 2015-10-15 79,190 -10,600 0.05 35 148,793,515 1,726,342 21.80 2015-10-13
69 2015-10-14 89,790 10,600 0.06 36 148,793,515 1,948,443 21.70 2015-10-12
70 2015-10-13 79,190 -4,600 0.05 35 148,793,515 1,520,448 19.20 2015-10-09
71 2015-10-12 83,790 10,000 0.06 36 148,793,515 1,575,252 18.80 2015-10-08
72 2015-09-30 73,790 4,000 0.05 35 148,793,515 1,379,873 18.70 2015-09-25
73 2015-08-31 69,790 3,000 0.05 34 148,793,515 907,270 13.00 2015-08-27
74 2015-08-20 66,790 1,000 0.04 33 148,793,515 1,255,652 18.80 2015-08-18
75 2015-08-11 65,790 2,000 0.04 32 148,793,515 1,302,642 19.80 2015-08-07
76 2015-06-17 63,790 4,600 0.04 31 148,793,515 1,505,444 23.60 2015-06-15
77 2015-06-12 59,190 1,000 0.04 30 148,793,515 1,473,831 24.90 2015-06-10
78 2015-06-10 58,190 6,500 0.04 30 148,793,515 1,716,605 29.50 2015-06-08
79 2015-06-05 51,690 800 0.03 29 148,793,515 1,550,700 30.00 2015-06-03
80 2015-06-04 50,890 -16,000 0.03 28 148,793,515 1,628,480 32.00 2015-06-02
81 2015-06-01 66,890 16,000 0.04 29 148,793,515 2,207,370 33.00 2015-05-28
82 2015-05-29 50,890 900 0.03 28 148,793,515 1,755,705 34.50 2015-05-27
83 2015-05-27 49,990 -20,000 0.03 27 148,793,515 1,649,670 33.00 2015-05-22
84 2015-05-26 69,990 19,000 0.05 28 148,793,515 2,204,685 31.50 2015-05-21
85 2015-05-22 50,990 5,000 0.03 28 148,793,515 1,555,195 30.50 2015-05-20
86 2015-05-15 45,990 -800 0.03 27 148,793,515 1,379,700 30.00 2015-05-13
87 2015-05-13 46,790 -100,000 0.03 28 148,793,515 1,403,700 30.00 2015-05-11
88 2015-05-08 146,790 30,000 0.10 29 148,793,515 4,844,070 33.00 2015-05-06
89 2015-05-07 116,790 10,000 0.08 29 148,793,515 3,970,860 34.00 2015-05-05
90 2015-05-06 106,790 60,000 0.07 29 148,793,515 3,684,255 34.50 2015-05-04
91 2015-05-04 46,790 -1,400 0.03 28 148,793,515 1,590,860 34.00 2015-04-29
92 2015-04-30 48,190 1,400 0.03 29 148,793,515 1,638,460 34.00 2015-04-28
93 2015-04-29 46,790 3,000 0.03 28 148,793,515 1,614,255 34.50 2015-04-27
94 2015-04-27 43,790 1,000 0.03 27 148,793,515 1,510,755 34.50 2015-04-23
95 2015-04-23 42,790 -6,000 0.03 26 148,793,515 1,497,650 35.00 2015-04-21
96 2015-04-22 48,790 -2,000 0.03 27 148,793,515 1,512,490 31.00 2015-04-20
97 2015-04-21 50,790 -1,000 0.03 28 148,793,515 1,676,070 33.00 2015-04-17
98 2015-04-20 51,790 400 0.03 29 148,793,515 1,760,860 34.00 2015-04-16
99 2015-04-16 51,390 800 0.03 29 148,793,515 1,593,090 31.00 2015-04-14
100 2015-04-09 50,590 -3,000 0.03 28 148,793,515 1,568,290 31.00 2015-04-02
101 2015-03-23 53,590 -1,000 0.04 29 148,793,515 1,393,340 26.00 2015-03-19
102 2015-03-17 54,590 -2,400 0.04 30 148,793,515 1,364,750 25.00 2015-03-13
103 2015-01-15 56,990 -14,000 0.04 31 148,793,515 757,967 13.30 2015-01-13
104 2014-11-17 70,990 -80 0.05 32 148,793,515 731,197 10.30 2014-11-13
105 2014-11-14 71,070 80 0.05 33 148,793,515 746,235 10.50 2014-11-12
106 2014-11-05 70,990 3,000 0.05 32 148,793,515 731,197 10.30 2014-11-03
107 2014-10-22 67,990 -1,000 0.05 32 148,793,515 734,292 10.80 2014-10-20
108 2014-10-20 68,990 2,000 0.05 33 148,793,515 738,193 10.70 2014-10-16
109 2014-10-14 66,990 1,000 0.05 33 148,793,515 730,191 10.90 2014-10-10
110 2014-05-14 65,990 -1,000 0.04 32 148,793,515 785,281 11.90 2014-05-12
111 2014-04-02 66,990 3,400 0.05 32 148,793,515 790,482 11.80 2014-03-31
112 2014-03-24 63,590 -1,200 0.04 31 148,793,515 737,644 11.60 2014-03-20
113 2014-03-20 64,790 500 0.04 32 148,793,515 796,917 12.30 2014-03-18
114 2014-03-17 64,290 5,900 0.04 31 148,793,515 784,338 12.20 2014-03-13
115 2013-09-10 58,390 -2,000 0.04 30 148,793,515 905,045 15.50 2013-09-06
116 2013-09-09 60,390 -2,000 0.04 31 148,793,515 857,538 14.20 2013-09-05
117 2013-08-27 62,390 2,000 0.04 32 148,793,515 879,699 14.10 2013-08-23
118 2013-05-07 60,390 11,000 0.05 31 124,373,515 899,811 14.90 2013-05-03
119 2013-02-22 49,390 -4,000 0.04 31 124,373,515 898,898 18.20 2013-02-20
120 2013-01-14 53,390 500 0.04 32 124,373,515 1,099,834 20.60 2013-01-10
121 2012-12-19 52,890 -3,000 0.04 31 124,373,515 1,015,488 19.20 2012-12-17
122 2012-12-18 55,890 -4,000 0.04 32 124,373,515 1,017,198 18.20 2012-12-14
123 2012-10-03 59,890 3,000 0.05 32 124,373,515 736,647 12.30 2012-09-27
124 2012-09-07 56,890 600 0.05 31 124,373,515 682,680 12.00 2012-09-05
125 2012-07-04 56,290 -1,000 0.05 30 124,373,515 652,964 11.60 2012-06-29
126 2012-06-05 57,290 3,000 0.05 31 124,373,515 681,751 11.90 2012-06-01
127 2011-12-16 54,290 1,000 0.04 30 124,638,115 765,489 14.10 2011-12-14
128 2011-11-29 53,290 1,000 0.04 29 124,919,065 794,021 14.90 2011-11-25
129 2011-11-28 52,290 -5,000 0.04 28 124,919,065 784,350 15.00 2011-11-24
130 2011-11-21 57,290 8,500 0.05 28 124,919,065 859,350 15.00 2011-11-17
131 2011-11-17 48,790 4,500 0.04 28 124,919,065 736,729 15.10 2011-11-15
132 2011-11-09 44,290 1,000 0.04 27 124,919,065 695,353 15.70 2011-11-07
133 2011-09-08 43,290 -1,000 0.03 27 124,919,065 822,510 19.00 2011-09-06
134 2011-08-15 44,290 1,000 0.04 28 124,919,065 845,939 19.10 2011-08-11
135 2011-07-15 43,290 1,000 0.03 27 124,919,065 930,735 21.50 2011-07-13
136 2011-04-29 42,290 -1,000 0.03 26 124,919,065 1,141,830 27.00 2011-04-27
137 2011-04-18 43,290 -850 0.03 26 124,919,065 1,233,765 28.50 2011-04-14
138 2011-01-26 44,140 -1,500 0.04 26 124,919,065 1,324,200 30.00 2011-01-24
139 2010-11-24 45,640 -1,000 0.04 27 124,919,065 1,414,840 31.00 2010-11-22
140 2010-09-29 46,640 500 0.04 28 124,919,065 1,515,800 32.50 2010-09-27
141 2010-06-09 46,140 100 0.04 28 124,919,065 1,476,480 32.00 2010-06-07
142 2010-06-02 46,040 -1,000 0.04 27 124,919,065 1,542,340 33.50 2010-05-31
143 2010-06-01 47,040 1,000 0.04 28 124,919,065 1,622,880 34.50 2010-05-28
144 2010-05-28 46,040 -451 0.04 27 124,919,065 1,550,154 33.67 2010-05-26
145 2010-05-20 46,491 -1,515 0.04 27 126,144,469 1,611,378 34.66 2010-05-18
146 2010-05-05 48,006 -2,020 0.04 28 126,144,469 1,782,737 37.14 2010-05-03
147 2010-04-22 50,026 -2,019 0.04 29 126,144,469 1,832,981 36.64 2010-04-20
148 2010-03-26 52,045 -4,039 0.04 30 126,144,469 1,932,728 37.14 2010-03-24
149 2010-03-25 56,084 -51 0.04 30 126,144,469 2,110,489 37.63 2010-03-23
150 2010-03-24 56,135 -959 0.04 31 126,144,469 2,084,613 37.14 2010-03-22
151 2010-03-23 57,094 -202 0.05 31 126,144,469 2,007,148 35.16 2010-03-19
152 2010-03-22 57,296 -1,010 0.05 32 126,144,469 1,900,770 33.17 2010-03-18
153 2010-03-17 58,306 505 0.05 33 126,144,469 1,818,797 31.19 2010-03-15
154 2010-03-11 57,801 -5,049 0.05 33 126,144,469 1,860,284 32.18 2010-03-09
155 2010-03-10 62,850 -5,049 0.05 34 126,144,469 1,991,663 31.69 2010-03-08
156 2010-03-08 67,899 -2,272 0.05 34 126,144,469 2,151,661 31.69 2010-03-04
157 2010-02-23 70,171 1,010 0.06 35 124,806,471 2,119,425 30.20 2010-02-19
158 2010-02-08 69,161 2,019 0.06 34 124,806,471 2,294,387 33.17 2010-02-04
159 2010-02-04 67,142 -12,117 0.05 33 124,806,471 2,094,428 31.19 2010-02-02
160 2010-01-13 79,259 -101 0.08 34 105,115,184 2,668,628 33.67 2010-01-11
161 2009-12-15 79,360 504 0.08 35 105,115,184 2,907,796 36.64 2009-12-11
162 2009-12-14 78,856 -101 0.08 34 105,115,184 2,889,329 36.64 2009-12-10
163 2009-12-10 78,957 -2,575 0.08 34 103,768,771 2,932,125 37.14 2009-12-08
164 2009-12-08 81,532 -1,363 0.08 35 103,768,771 3,108,489 38.13 2009-12-04
165 2009-12-07 82,895 -5,200 0.08 36 103,768,771 3,160,455 38.13 2009-12-03
166 2009-12-04 88,095 -18,177 0.08 35 103,768,771 3,315,090 37.63 2009-12-02
167 2009-12-03 106,272 -6,059 0.10 35 103,768,771 3,893,867 36.64 2009-12-01
168 2009-11-26 112,331 2,575 0.11 35 103,768,771 4,282,732 38.13 2009-11-24
169 2009-11-25 109,756 1,010 0.11 34 103,768,771 4,293,247 39.12 2009-11-23
170 2009-11-24 108,746 2,020 0.10 33 103,768,771 4,092,205 37.63 2009-11-20
171 2009-11-16 106,726 -303 0.10 32 103,768,771 4,069,035 38.13 2009-11-12
172 2009-11-10 107,029 -3,030 0.10 32 103,768,771 3,868,609 36.15 2009-11-06
173 2009-11-05 110,059 2,020 0.11 32 103,768,771 3,596,665 32.68 2009-11-03
174 2009-11-03 108,039 30,294 0.10 32 103,768,771 3,477,158 32.18 2009-10-30
175 2009-10-23 77,745 -505 0.07 31 103,768,771 2,617,652 33.67 2009-10-21
176 2009-10-20 78,250 -2,575 0.08 31 103,768,771 2,440,930 31.19 2009-10-16
177 2009-08-27 80,825 4,090 0.08 32 103,768,771 2,281,136 28.22 2009-08-25
178 2009-08-07 76,735 606 0.07 31 103,922,262 2,317,682 30.20 2009-08-05
179 2009-08-04 76,129 606 0.07 30 103,922,262 2,450,157 32.18 2009-07-31
180 2009-07-31 75,523 -303 0.07 29 103,922,262 2,318,470 30.70 2009-07-29
181 2009-07-28 75,826 2,019 0.07 30 103,922,262 2,553,040 33.67 2009-07-24
182 2009-07-21 73,807 -201 0.07 30 103,922,262 2,265,791 30.70 2009-07-17
183 2009-07-20 74,008 -11,765 0.07 30 103,922,262 2,125,383 28.72 2009-07-16
184 2009-07-16 85,773 -4,039 0.08 31 103,922,262 2,378,314 27.73 2009-07-14
185 2009-07-13 89,812 505 0.09 32 103,922,262 2,356,898 26.24 2009-07-09
186 2009-07-08 89,307 -16,157 0.09 31 103,922,262 2,387,865 26.74 2009-07-06
187 2009-07-07 105,464 -8,079 0.10 32 103,922,262 2,715,427 25.75 2009-07-03
188 2009-06-29 113,543 16,157 0.11 33 103,922,262 2,979,660 26.24 2009-06-25
189 2009-06-22 97,386 1,010 0.09 32 103,922,262 2,555,659 26.24 2009-06-18
190 2009-05-29 96,376 -4,039 0.09 32 103,922,262 2,433,714 25.25 2009-05-26
191 2009-05-20 100,415 3,332 0.10 33 103,922,262 2,635,148 26.24 2009-05-18
192 2009-03-31 97,083 505 0.09 33 103,922,262 1,461,327 15.05 2009-03-27
193 2008-12-17 96,578 -1,010 0.09 32 104,308,313 918,142 9.507 2008-12-15
194 2008-11-21 97,588 8,735 0.09 33 104,423,532 889,088 9.111 2008-11-19
195 2008-11-03 88,853 22,065 0.09 32 104,423,532 774,311 8.715 2008-10-30
196 2008-10-27 66,788 -3,131 0.06 30 104,492,451 595,253 8.913 2008-10-23
197 2008-10-14 69,919 -808 0.07 31 104,492,451 671,626 9.606 2008-10-10
198 2008-10-13 70,727 -2,019 0.07 32 104,492,451 714,407 10.10 2008-10-09
199 2008-10-10 72,746 8,886 0.07 32 104,492,451 778,025 10.70 2008-10-08
200 2008-09-18 63,860 -808 0.06 30 104,492,451 803,144 12.58 2008-09-16
201 2008-09-16 64,668 3,939 0.06 30 104,492,451 832,517 12.87 2008-09-11
202 2008-09-05 60,729 3,029 0.06 29 104,492,451 992,295 16.34 2008-09-03
203 2008-09-02 57,700 -1,010 0.06 28 104,492,451 902,804 15.65 2008-08-29
204 2008-08-12 58,710 4,039 0.06 29 104,492,451 1,127,910 19.21 2008-08-08
205 2008-07-31 54,671 3,030 0.05 28 104,492,451 1,104,454 20.20 2008-07-29
206 2008-07-23 51,641 404 0.07 27 70,724,419 1,053,470 20.40 2008-07-21
207 2008-07-22 51,237 -1,616 0.07 26 70,724,419 1,035,081 20.20 2008-07-18
208 2008-06-18 52,853 404 0.07 27 70,724,419 1,229,980 23.27 2008-06-16
209 2008-06-02 52,449 -2,525 0.07 27 70,724,419 1,293,293 24.66 2008-05-29
210 2008-05-30 54,974 1,010 0.08 28 70,724,419 1,360,999 24.76 2008-05-28
211 2008-05-29 53,964 -404 0.08 27 70,724,419 1,335,994 24.76 2008-05-27
212 2008-05-15 54,368 -2,019 0.08 28 70,724,419 1,399,836 25.75 2008-05-13
213 2008-05-13 56,387 -101 0.08 29 70,724,419 1,423,901 25.25 2008-05-08
214 2008-05-06 56,488 -455 0.08 30 70,724,419 1,678,178 29.71 2008-05-02
215 2008-05-05 56,943 -2,019 0.08 31 70,724,419 1,550,721 27.23 2008-04-30
216 2008-03-26 58,962 1,514 0.08 32 70,724,419 1,284,563 21.79 2008-03-20
217 2008-03-19 57,448 -2,524 0.08 31 70,724,419 1,359,669 23.67 2008-03-17
218 2008-03-18 59,972 1,515 0.08 33 70,724,419 1,484,735 24.76 2008-03-14
219 2008-03-14 58,457 -51 0.08 32 70,724,419 1,563,007 26.74 2008-03-12
220 2008-03-12 58,508 3,030 0.08 32 70,724,419 1,564,370 26.74 2008-03-10
221 2008-03-11 55,478 302 0.08 31 70,724,419 1,510,824 27.23 2008-03-07
222 2008-03-03 55,176 -62,658 0.08 30 70,724,419 1,584,560 28.72 2008-02-28
223 2008-02-22 117,834 -1,010 0.17 31 70,724,419 3,383,990 28.72 2008-02-20
224 2008-02-21 118,844 1,010 0.17 31 70,724,419 3,530,685 29.71 2008-02-19
225 2008-02-14 117,834 -2,020 0.17 31 70,724,419 3,267,301 27.73 2008-02-12
226 2008-02-05 119,854 3,030 0.17 31 70,724,419 3,323,312 27.73 2008-02-01
227 2008-02-04 116,824 -6,160 0.17 30 70,724,419 3,297,140 28.22 2008-01-31
228 2008-02-01 122,984 2,423 0.17 30 70,724,419 3,410,100 27.73 2008-01-30
229 2008-01-31 120,561 5,150 0.17 29 70,724,419 3,402,610 28.22 2008-01-29
230 2008-01-29 115,411 1,010 0.16 30 70,724,419 3,428,696 29.71 2008-01-25
231 2008-01-28 114,401 -2,019 0.16 29 70,724,419 3,285,401 28.72 2008-01-24
232 2008-01-25 116,420 2,019 0.16 29 70,724,419 3,285,738 28.22 2008-01-23
233 2008-01-22 114,401 101 0.16 29 70,724,419 3,568,625 31.19 2008-01-18
234 2008-01-18 114,300 3,888 0.16 28 70,724,419 3,678,664 32.18 2008-01-16
235 2008-01-15 110,412 -1,010 0.16 27 70,724,419 3,881,550 35.16 2008-01-11
236 2007-12-21 111,422 4,039 0.16 28 70,724,419 3,641,207 32.68 2007-12-19
237 2007-12-19 107,383 -505 0.15 28 70,724,419 3,562,385 33.17 2007-12-17
238 2007-12-12 107,888 4,040 0.15 28 70,724,419 4,220,178 39.12 2007-12-10
239 2007-12-11 103,848 505 0.15 28 70,724,419 4,164,987 40.11 2007-12-07
240 2007-12-07 103,343 1,009 0.15 28 70,724,419 4,093,564 39.61 2007-12-05
241 2007-11-30 102,334 8,079 0.14 27 70,724,419 4,104,266 40.11 2007-11-28
242 2007-11-27 94,255 -505 0.15 26 64,665,562 3,826,915 40.60 2007-11-23
243 2007-11-23 94,760 505 0.15 26 64,665,562 3,941,258 41.59 2007-11-21
244 2007-11-16 94,255 -3,030 0.15 25 64,665,562 4,433,621 47.04 2007-11-14
245 2007-11-15 97,285 505 0.15 26 64,665,562 4,238,958 43.57 2007-11-13
246 2007-11-14 96,780 1,515 0.15 26 64,665,562 4,504,473 46.54 2007-11-12
247 2007-11-13 95,265 1,010 0.15 25 64,665,562 4,433,960 46.54 2007-11-09
248 2007-11-12 94,255 2,221 0.15 24 64,665,562 4,386,951 46.54 2007-11-08
249 2007-11-09 92,034 -2,726 0.14 23 64,665,562 4,420,288 48.03 2007-11-07
250 2007-11-08 94,760 707 0.15 23 64,665,562 4,316,616 45.55 2007-11-06
251 2007-11-07 94,053 1,313 0.15 23 64,665,562 4,237,840 45.06 2007-11-05
252 2007-11-06 92,740 -101 0.14 23 64,665,562 4,546,035 49.02 2007-11-02
253 2007-11-05 92,841 -404 0.14 23 64,665,562 3,999,352 43.08 2007-11-01
254 2007-10-31 93,245 -808 0.14 23 64,665,562 3,832,076 41.10 2007-10-29
255 2007-10-30 94,053 1,615 0.15 23 64,665,562 4,004,992 42.58 2007-10-26
256 2007-10-25 92,438 -504 0.14 23 64,665,562 3,661,601 39.61 2007-10-23
257 2007-10-24 92,942 2,019 0.14 23 64,665,562 3,451,468 37.14 2007-10-22
258 2007-10-18 90,923 -1,212 0.14 23 64,665,562 3,466,530 38.13 2007-10-16
259 2007-10-17 92,135 -3,534 0.14 24 64,665,562 3,649,599 39.61 2007-10-15
260 2007-10-15 95,669 -1,010 0.15 24 64,665,562 4,168,544 43.57 2007-10-11
261 2007-10-10 96,679 -606 0.15 25 64,665,562 4,308,292 44.56 2007-10-08
262 2007-10-09 97,285 -505 0.15 25 64,665,562 4,335,298 44.56 2007-10-05
263 2007-10-08 97,790 303 0.15 26 64,665,562 4,357,802 44.56 2007-10-04
264 2007-10-05 97,487 505 0.15 26 64,665,562 4,344,299 44.56 2007-10-03
265 2007-10-04 96,982 808 0.15 26 64,665,562 4,369,815 45.06 2007-10-02
266 2007-10-03 96,174 -31,809 0.15 26 64,665,562 4,381,028 45.55 2007-09-28
267 2007-10-02 127,983 -2,019 0.20 26 64,665,562 5,703,288 44.56 2007-09-27
268 2007-09-28 130,002 4,544 0.20 26 64,665,562 5,986,369 46.05 2007-09-25
269 2007-09-27 125,458 -1,364 0.19 25 64,665,562 5,839,245 46.54 2007-09-24
270 2007-09-25 126,822 -2,676 0.20 25 64,665,562 6,028,321 47.53 2007-09-21
271 2007-09-24 129,498 3,636 0.20 25 64,665,562 6,347,881 49.02 2007-09-20
272 2007-09-21 125,862 -3,030 0.19 24 64,665,562 6,356,606 50.50 2007-09-19
273 2007-09-20 128,892 101 0.20 26 64,665,562 6,190,535 48.03 2007-09-18
274 2007-09-19 128,791 -5,402 0.20 25 64,665,562 6,632,074 51.49 2007-09-17
275 2007-09-18 134,193 -5,453 0.21 25 64,665,562 6,910,249 51.49 2007-09-14
276 2007-09-17 139,646 6,564 0.22 25 64,665,562 7,052,761 50.50 2007-09-13
277 2007-09-14 133,082 32,415 0.21 23 64,665,562 6,984,828 52.49 2007-09-12
278 2007-09-13 100,667 -354 0.16 23 64,665,562 4,785,076 47.53 2007-09-11
279 2007-09-12 101,021 -2,878 0.16 23 64,665,562 4,751,884 47.04 2007-09-10
280 2007-09-11 103,899 1,818 0.16 23 64,665,562 4,835,816 46.54 2007-09-07
281 2007-09-07 102,081 2,019 0.16 22 64,665,562 4,700,655 46.05 2007-09-05
282 2007-09-06 100,062 606 0.15 22 64,665,562 4,657,229 46.54 2007-09-04
283 2007-09-05 99,456 1,010 0.15 21 64,665,562 4,727,513 47.53 2007-09-03
284 2007-09-04 98,446 -505 0.15 20 64,665,562 4,728,249 48.03 2007-08-31
285 2007-09-03 98,951 -202 0.15 20 64,665,562 4,752,503 48.03 2007-08-30
286 2007-08-31 99,153 505 0.15 19 64,665,562 4,467,636 45.06 2007-08-29
287 2007-08-30 98,648 -1,010 0.15 18 64,665,562 4,689,106 47.53 2007-08-28
288 2007-08-28 99,658 1,010 0.15 18 64,665,562 4,786,460 48.03 2007-08-24
289 2007-08-27 98,648 -202 0.15 18 64,665,562 4,444,882 45.06 2007-08-23
290 2007-08-24 98,850 202 0.15 19 64,665,562 4,405,038 44.56 2007-08-22
291 2007-08-23 98,648 505 0.15 18 64,665,562 4,102,968 41.59 2007-08-21
292 2007-08-22 98,143 505 0.15 17 64,665,562 4,081,964 41.59 2007-08-20
293 2007-08-21 97,638 -51,500 0.15 16 64,665,562 3,819,236 39.12 2007-08-17
294 2007-08-20 149,138 -2,020 0.23 17 64,665,562 6,202,948 41.59 2007-08-16
295 2007-08-16 151,158 4,948 0.23 17 64,665,562 7,110,256 47.04 2007-08-14
296 2007-08-15 146,210 -2,221 0.23 16 64,665,562 6,805,115 46.54 2007-08-13
297 2007-08-13 148,431 403 0.23 17 64,665,562 7,275,960 49.02 2007-08-09
298 2007-08-10 148,028 -1,009 0.23 17 64,665,562 7,109,616 48.03 2007-08-08
299 2007-08-09 149,037 -1,010 0.23 17 64,665,562 7,231,871 48.52 2007-08-07
300 2007-08-08 150,047 -7,574 0.23 17 64,665,562 7,429,470 49.51 2007-08-06
301 2007-08-07 157,621 6,211 0.24 18 64,665,562 8,272,761 52.49 2007-08-03
302 2007-08-06 151,410 -4,040 0.23 18 64,665,562 7,796,836 51.49 2007-08-02
303 2007-08-03 155,450 7,170 0.24 18 64,665,562 8,466,695 54.47 2007-08-01
304 2007-08-02 148,280 -4,342 0.23 18 64,665,562 8,516,695 57.44 2007-07-31
305 2007-08-01 152,622 101 0.24 18 64,665,562 8,917,224 58.43 2007-07-30
306 2007-07-31 152,521 63,618 0.24 17 64,665,562 8,911,323 58.43 2007-07-27
307 2007-07-30 88,903 1,918 0.14 18 64,665,562 5,458,441 61.40 2007-07-26
308 2007-07-27 86,985 7,776 0.13 18 64,665,562 5,168,400 59.42 2007-07-25
309 2007-07-26 79,209 -5,251 0.12 20 64,665,562 4,706,372 59.42 2007-07-24
310 2007-07-25 84,460 8,482 0.13 20 64,665,562 5,018,372 59.42 2007-07-23
311 2007-07-24 75,978 -9,189 0.12 19 64,665,562 4,589,636 60.41 2007-07-20
312 2007-07-23 85,167 6,867 0.13 21 64,665,562 4,976,040 58.43 2007-07-19
313 2007-07-20 78,300 808 0.12 22 64,665,562 4,652,362 59.42 2007-07-18
314 2007-07-19 77,492 4,342 0.12 19 64,665,562 4,527,614 58.43 2007-07-17
315 2007-07-18 73,150 4,241 0.11 20 64,665,562 4,563,682 62.39 2007-07-16
316 2007-07-17 68,909 -4,140 0.11 20 64,665,562 3,957,897 57.44 2007-07-13
317 2007-07-16 73,049 -2,727 0.11 21 64,665,562 4,051,005 55.46 2007-07-12
318 2007-07-12 75,776 -7,270 0.12 21 64,665,562 4,202,234 55.46 2007-07-10
319 2007-07-11 83,046 -3,838 0.13 21 64,665,562 4,852,117 58.43 2007-07-09
320 2007-07-10 86,884 606 0.13 20 64,665,562 4,474,079 51.49 2007-07-06
321 2007-07-09 86,278 -3,231 0.13 20 64,665,562 4,229,274 49.02 2007-07-05
322 2007-07-06 89,509 15,450 0.14 20 64,665,562 4,431,974 49.51 2007-07-04
323 2007-07-05 74,059 1,515 0.11 19 64,665,562 3,520,299 47.53 2007-07-03
324 2007-07-04 72,544 2,726 0.11 20 64,665,562 3,304,607 45.55 2007-06-29
325 2007-07-03 69,818 4,241 0.11 20 64,665,562 3,318,709 47.53 2007-06-28
326 2007-06-29 65,577 3,333 0.10 20 62,982,546 2,824,889 43.08 2007-06-27
327 2007-06-28 62,244 5,806 0.10 19 62,982,546 2,773,770 44.56 2007-06-26
328 2007-06-27 56,438 5,807 0.09 19 62,982,546 2,626,818 46.54 2007-06-25
329 2007-06-26 50,631 0.08 17 62,982,546 2,506,958 49.51 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top