ESPRIT HOLDINGS LIMITED (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00330 | 1993-12-09 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 1.330 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 1.360 | 2025-10-09 | ||||||
| 3 | 2025-09-18 | 499,849 | -190,000 | 0.18 | 114 | 283,081,734 | 699,789 | 1.400 | 2025-09-16 |
| 4 | 2025-08-26 | 689,849 | -31 | 0.24 | 114 | 283,081,734 | 1,145,149 | 1.660 | 2025-08-22 |
| 5 | 2025-08-13 | 689,880 | -307 | 0.24 | 121 | 283,081,734 | 676,082 | 0.980 | 2025-08-11 |
| 6 | 2025-08-11 | 690,187 | 190,000 | 0.24 | 122 | 283,081,734 | 697,089 | 1.010 | 2025-08-07 |
| 7 | 2025-07-24 | 500,187 | -12,000 | 0.18 | 122 | 283,081,734 | 485,181 | 0.970 | 2025-07-22 |
| 8 | 2025-07-09 | 512,187 | -560 | 0.18 | 123 | 283,081,734 | 558,284 | 1.090 | 2025-07-07 |
| 9 | 2025-07-03 | 512,747 | -20,000 | 0.18 | 124 | 283,081,734 | 502,492 | 0.980 | 2025-06-30 |
| 10 | 2025-06-19 | 532,747 | -61 | 0.19 | 125 | 283,081,734 | 522,092 | 0.980 | 2025-06-17 |
| 11 | 2025-06-12 | 532,808 | -41 | 0.19 | 126 | 283,081,734 | 522,152 | 0.980 | 2025-06-10 |
| 12 | 2025-06-04 | 532,849 | -10 | 0.19 | 127 | 283,081,734 | 522,192 | 0.980 | 2025-06-02 |
| 13 | 2025-05-22 | 532,859 | -150 | 0.19 | 128 | 283,081,734 | 522,202 | 0.980 | 2025-05-20 |
| 14 | 2025-04-14 | 533,009 | -1,139 | 0.19 | 129 | 283,081,734 | 522,349 | 0.980 | 2025-04-10 |
| 15 | 2025-04-08 | 534,148 | -1,000 | 0.19 | 130 | 283,081,734 | 523,465 | 0.980 | 2025-04-03 |
| 16 | 2025-04-01 | 535,148 | -1,515 | 0.19 | 131 | 283,081,734 | 626,123 | 1.170 | 2025-03-28 |
| 17 | 2025-03-27 | 536,663 | -100 | 0.19 | 132 | 283,081,734 | 638,629 | 1.190 | 2025-03-25 |
| 18 | 2025-03-05 | 536,763 | -102 | 0.19 | 133 | 283,081,734 | 660,218 | 1.230 | 2025-03-03 |
| 19 | 2025-02-26 | 536,865 | -92 | 0.19 | 134 | 283,081,734 | 708,662 | 1.320 | 2025-02-24 |
| 20 | 2025-01-13 | 536,957 | -200 | 0.19 | 135 | 283,081,734 | 698,044 | 1.300 | 2025-01-09 |
| 21 | 2025-01-10 | 537,157 | -2 | 0.19 | 136 | 283,081,734 | 714,419 | 1.330 | 2025-01-08 |
| 22 | 2024-12-30 | 537,159 | 300 | 0.19 | 137 | 283,081,734 | 671,449 | 1.250 | 2024-12-24 |
| 23 | 2024-12-10 | 536,859 | -102 | 0.19 | 136 | 283,081,734 | 740,865 | 1.380 | 2024-12-06 |
| 24 | 2024-09-27 | 536,961 | -20,000 | 0.19 | 137 | 283,081,734 | 638,984 | 1.190 | 2024-09-25 |
| 25 | 2024-08-07 | 556,961 | 20,000 | 0.20 | 137 | 283,081,734 | 584,809 | 1.050 | 2024-08-05 |
| 26 | 2024-07-23 | 536,961 | -250 | 0.19 | 137 | 283,081,734 | 698,049 | 1.300 | 2024-07-19 |
| 27 | 2024-05-07 | 537,211 | 75 | 0.19 | 137 | 283,081,734 | 1,208,725 | 2.250 | 2024-05-03 |
| 28 | 2024-05-02 | 537,136 | -8,000 | 0.19 | 136 | 283,081,734 | 1,047,415 | 1.950 | 2024-04-29 |
| 29 | 2024-04-12 | 545,136 | -50,000 | 0.19 | 136 | 283,081,734 | 1,580,894 | 2.900 | 2024-04-10 |
| 30 | 2024-04-11 | 595,136 | -10,000 | 0.21 | 136 | 283,081,734 | 1,041,488 | 1.750 | 2024-04-09 |
| 31 | 2024-04-10 | 605,136 | -225 | 0.21 | 136 | 283,081,734 | 701,958 | 1.160 | 2024-04-08 |
| 32 | 2024-04-08 | 605,361 | -20,000 | 0.21 | 137 | 283,081,734 | 811,184 | 1.340 | 2024-04-03 |
| 33 | 2024-04-05 | 625,361 | 20,000 | 0.22 | 137 | 283,081,734 | 619,107 | 0.990 | 2024-04-02 |
| 34 | 2024-03-22 | 605,361 | 73,000 | 0.21 | 137 | 283,081,734 | 1,271,258 | 2.100 | 2024-03-20 |
| 35 | 2024-03-18 | 532,361 | -3,750 | 0.19 | 137 | 283,081,734 | 1,357,521 | 2.550 | 2024-03-14 |
| 36 | 2024-01-22 | 536,111 | -4,000 | 0.19 | 138 | 283,081,734 | 1,795,972 | 3.350 | 2024-01-18 |
| 37 | 2024-01-05 | 540,111 | -80 | 0.19 | 139 | 283,081,734 | 1,998,411 | 3.700 | 2024-01-03 |
| 38 | 2023-10-31 | 540,191 | -150 | 0.19 | 140 | 283,081,734 | 1,809,640 | 3.350 | 2023-10-27 |
| 39 | 2023-10-24 | 540,341 | -909 | 0.19 | 141 | 283,081,734 | 1,810,142 | 3.350 | 2023-10-19 |
| 40 | 2023-10-18 | 541,250 | -1,350 | 0.19 | 142 | 283,081,734 | 1,867,312 | 3.450 | 2023-10-16 |
| 41 | 2023-10-16 | 542,600 | -7,000 | 0.19 | 143 | 283,081,734 | 1,926,230 | 3.550 | 2023-10-12 |
| 42 | 2023-09-27 | 549,600 | -81 | 0.19 | 143 | 283,081,734 | 1,786,200 | 3.250 | 2023-09-25 |
| 43 | 2023-09-26 | 549,681 | 81 | 0.19 | 144 | 283,081,734 | 1,813,947 | 3.300 | 2023-09-22 |
| 44 | 2023-09-21 | 549,600 | 7,000 | 0.19 | 143 | 283,081,734 | 1,868,640 | 3.400 | 2023-09-19 |
| 45 | 2023-08-18 | 542,600 | 5,000 | 0.19 | 143 | 283,081,734 | 2,387,440 | 4.400 | 2023-08-16 |
| 46 | 2023-07-19 | 537,600 | 11,000 | 0.19 | 143 | 283,081,734 | 2,903,040 | 5.400 | 2023-07-14 |
| 47 | 2023-07-13 | 526,600 | 4,000 | 0.19 | 143 | 283,081,734 | 2,738,320 | 5.200 | 2023-07-11 |
| 48 | 2023-07-12 | 522,600 | -10,000 | 0.18 | 143 | 283,081,734 | 2,874,300 | 5.500 | 2023-07-10 |
| 49 | 2023-07-07 | 532,600 | -4,000 | 0.19 | 144 | 283,081,734 | 3,195,600 | 6.000 | 2023-07-05 |
| 50 | 2023-07-06 | 536,600 | 14,000 | 0.19 | 145 | 283,081,734 | 3,273,260 | 6.100 | 2023-07-04 |
| 51 | 2023-07-05 | 522,600 | -6,000 | 0.18 | 143 | 283,081,734 | 3,240,120 | 6.200 | 2023-07-03 |
| 52 | 2023-06-30 | 528,600 | 6,000 | 0.19 | 144 | 283,081,734 | 3,277,320 | 6.200 | 2023-06-28 |
| 53 | 2023-05-09 | 522,600 | 1,510 | 0.18 | 143 | 283,081,734 | 3,292,380 | 6.300 | 2023-05-05 |
| 54 | 2023-04-13 | 521,090 | 3,000 | 0.18 | 143 | 283,081,734 | 3,491,303 | 6.700 | 2023-04-11 |
| 55 | 2023-04-11 | 518,090 | 4,000 | 0.18 | 143 | 283,081,734 | 3,315,776 | 6.400 | 2023-04-04 |
| 56 | 2023-03-27 | 514,090 | 15 | 0.18 | 142 | 283,081,734 | 3,444,403 | 6.700 | 2023-03-23 |
| 57 | 2023-03-24 | 514,075 | -676 | 0.18 | 141 | 283,081,734 | 3,495,710 | 6.800 | 2023-03-22 |
| 58 | 2022-12-20 | 514,751 | 1,000 | 0.18 | 142 | 283,081,734 | 4,478,334 | 8.700 | 2022-12-16 |
| 59 | 2022-12-07 | 513,751 | -2,000 | 0.18 | 142 | 283,081,734 | 4,880,634 | 9.500 | 2022-12-05 |
| 60 | 2022-12-02 | 515,751 | 40,000 | 0.18 | 142 | 283,081,734 | 3,868,132 | 7.500 | 2022-11-30 |
| 61 | 2022-11-28 | 475,751 | 20 | 0.17 | 141 | 283,081,734 | 3,568,132 | 7.500 | 2022-11-24 |
| 62 | 2022-11-16 | 475,731 | -1,000 | 0.17 | 141 | 283,081,734 | 3,615,556 | 7.600 | 2022-11-14 |
| 63 | 2022-11-11 | 476,731 | -750 | 0.17 | 141 | 283,081,734 | 3,194,098 | 6.700 | 2022-11-09 |
| 64 | 2022-11-01 | 477,481 | 1,000 | 0.17 | 142 | 283,081,734 | 2,960,382 | 6.200 | 2022-10-28 |
| 65 | 2022-10-20 | 476,481 | -9 | 0.17 | 142 | 283,081,734 | 3,573,608 | 7.500 | 2022-10-18 |
| 66 | 2022-10-13 | 476,490 | 1,000 | 0.17 | 143 | 283,081,734 | 3,573,675 | 7.500 | 2022-10-11 |
| 67 | 2022-10-12 | 475,490 | -4,000 | 0.17 | 143 | 283,081,734 | 3,708,822 | 7.800 | 2022-10-10 |
| 68 | 2022-10-05 | 479,490 | 80,000 | 0.17 | 143 | 283,081,734 | 3,548,226 | 7.400 | 2022-09-30 |
| 69 | 2022-09-21 | 399,490 | 1,000 | 0.14 | 143 | 283,081,734 | 3,435,614 | 8.600 | 2022-09-19 |
| 70 | 2022-09-20 | 398,490 | 2,000 | 0.14 | 143 | 283,081,734 | 3,307,467 | 8.300 | 2022-09-16 |
| 71 | 2022-09-05 | 396,490 | 1,000 | 0.14 | 143 | 283,081,734 | 3,766,655 | 9.500 | 2022-09-01 |
| 72 | 2022-08-26 | 395,490 | 1,000 | 0.14 | 143 | 283,081,734 | 4,113,096 | 10.40 | 2022-08-24 |
| 73 | 2022-08-25 | 394,490 | 3,000 | 0.14 | 143 | 283,081,734 | 4,418,288 | 11.20 | 2022-08-23 |
| 74 | 2022-08-19 | 391,490 | -1,000 | 0.14 | 143 | 283,081,734 | 6,420,436 | 16.40 | 2022-08-17 |
| 75 | 2022-08-17 | 392,490 | -1,000 | 0.14 | 143 | 283,081,734 | 6,122,844 | 15.60 | 2022-08-15 |
| 76 | 2022-08-16 | 393,490 | -2,000 | 0.14 | 143 | 283,081,734 | 5,902,350 | 15.00 | 2022-08-12 |
| 77 | 2022-08-15 | 395,490 | -20,000 | 0.14 | 143 | 283,081,734 | 5,299,566 | 13.40 | 2022-08-11 |
| 78 | 2022-08-11 | 415,490 | -1,000 | 0.15 | 144 | 283,081,734 | 5,235,174 | 12.60 | 2022-08-09 |
| 79 | 2022-08-03 | 416,490 | 1,000 | 0.15 | 144 | 283,081,734 | 4,831,284 | 11.60 | 2022-08-01 |
| 80 | 2022-07-14 | 415,490 | 10,000 | 0.15 | 144 | 283,081,734 | 5,276,723 | 12.70 | 2022-07-12 |
| 81 | 2022-07-11 | 405,490 | 1,000 | 0.14 | 143 | 283,081,734 | 5,352,468 | 13.20 | 2022-07-07 |
| 82 | 2022-07-05 | 404,490 | -1,000 | 0.14 | 143 | 283,081,734 | 5,703,309 | 14.10 | 2022-06-30 |
| 83 | 2022-06-23 | 405,490 | -1,000 | 0.14 | 143 | 283,081,734 | 5,190,272 | 12.80 | 2022-06-21 |
| 84 | 2022-06-22 | 406,490 | 1,000 | 0.14 | 143 | 283,081,734 | 5,040,476 | 12.40 | 2022-06-20 |
| 85 | 2022-06-15 | 405,490 | 1,000 | 0.14 | 143 | 283,081,734 | 5,028,076 | 12.40 | 2022-06-13 |
| 86 | 2022-06-13 | 404,490 | -41 | 0.14 | 143 | 283,081,734 | 5,541,513 | 13.70 | 2022-06-09 |
| 87 | 2022-06-09 | 404,531 | 600 | 0.14 | 144 | 283,081,734 | 5,703,887 | 14.10 | 2022-06-07 |
| 88 | 2022-05-23 | 403,931 | 2,000 | 0.14 | 143 | 283,081,734 | 5,412,675 | 13.40 | 2022-05-19 |
| 89 | 2022-05-16 | 401,931 | 1,000 | 0.14 | 143 | 283,081,734 | 6,430,896 | 16.00 | 2022-05-12 |
| 90 | 2022-05-13 | 400,931 | -11,000 | 0.14 | 143 | 283,081,734 | 6,976,199 | 17.40 | 2022-05-11 |
| 91 | 2022-05-12 | 411,931 | -10,098 | 0.15 | 143 | 283,081,734 | 6,632,089 | 16.10 | 2022-05-10 |
| 92 | 2022-05-11 | 422,029 | 1,000 | 0.15 | 143 | 283,081,734 | 6,668,058 | 15.80 | 2022-05-06 |
| 93 | 2022-05-10 | 421,029 | -10,000 | 0.15 | 143 | 283,081,734 | 7,031,184 | 16.70 | 2022-05-05 |
| 94 | 2022-05-05 | 431,029 | -10,000 | 0.15 | 143 | 283,081,734 | 6,724,052 | 15.60 | 2022-05-03 |
| 95 | 2022-04-29 | 441,029 | 1 | 0.16 | 143 | 283,081,734 | 5,733,377 | 13.00 | 2022-04-27 |
| 96 | 2022-04-27 | 441,028 | 40,000 | 0.16 | 143 | 283,081,734 | 5,512,850 | 12.50 | 2022-04-25 |
| 97 | 2022-04-22 | 401,028 | -385 | 0.14 | 143 | 283,081,734 | 5,293,570 | 13.20 | 2022-04-20 |
| 98 | 2022-04-21 | 401,413 | -20,000 | 0.14 | 144 | 283,081,734 | 6,021,195 | 15.00 | 2022-04-19 |
| 99 | 2022-04-20 | 421,413 | -10,000 | 0.15 | 144 | 283,081,734 | 5,941,923 | 14.10 | 2022-04-14 |
| 100 | 2022-04-19 | 431,413 | -144,750 | 0.15 | 144 | 283,081,734 | 5,478,945 | 12.70 | 2022-04-13 |
| 101 | 2022-04-14 | 576,163 | -101,051 | 0.20 | 145 | 283,081,734 | 6,625,874 | 11.50 | 2022-04-12 |
| 102 | 2022-04-13 | 677,214 | -34,750 | 0.24 | 146 | 283,081,734 | 7,787,961 | 11.50 | 2022-04-11 |
| 103 | 2022-04-12 | 711,964 | -113,500 | 0.25 | 146 | 283,081,734 | 7,831,604 | 11.00 | 2022-04-08 |
| 104 | 2022-04-08 | 825,464 | -843,250 | 0.29 | 146 | 283,081,734 | 8,172,094 | 9.900 | 2022-04-06 |
| 105 | 2022-04-01 | 1,668,714 | 103,750 | 0.59 | 146 | 283,081,734 | 14,851,555 | 8.900 | 2022-03-30 |
| 106 | 2022-03-31 | 1,564,964 | 6,850 | 0.55 | 145 | 283,081,734 | 14,554,165 | 9.300 | 2022-03-29 |
| 107 | 2022-03-28 | 1,558,114 | 9,000 | 0.55 | 145 | 283,081,734 | 13,555,592 | 8.700 | 2022-03-24 |
| 108 | 2022-03-17 | 1,549,114 | 4 | 0.55 | 145 | 283,081,734 | 12,857,646 | 8.300 | 2022-03-15 |
| 109 | 2022-03-14 | 1,549,110 | -9,000 | 0.55 | 144 | 283,081,734 | 14,406,723 | 9.300 | 2022-03-10 |
| 110 | 2022-03-07 | 1,558,110 | -1,500 | 0.55 | 144 | 283,081,734 | 14,022,990 | 9.000 | 2022-03-03 |
| 111 | 2022-03-01 | 1,559,610 | 1,000 | 0.55 | 145 | 283,081,734 | 14,192,451 | 9.100 | 2022-02-25 |
| 112 | 2022-02-24 | 1,558,610 | 9,000 | 0.55 | 144 | 283,081,734 | 14,027,490 | 9.000 | 2022-02-22 |
| 113 | 2022-02-15 | 1,549,610 | -170,500 | 0.55 | 144 | 283,081,734 | 14,256,412 | 9.200 | 2022-02-11 |
| 114 | 2022-02-10 | 1,720,110 | -60,000 | 0.61 | 144 | 283,081,734 | 14,964,957 | 8.700 | 2022-02-08 |
| 115 | 2022-02-07 | 1,780,110 | 5,000 | 0.63 | 144 | 283,081,734 | 12,994,803 | 7.300 | 2022-01-31 |
| 116 | 2021-12-15 | 1,775,110 | -62 | 0.63 | 144 | 283,081,734 | 12,070,748 | 6.800 | 2021-12-13 |
| 117 | 2021-10-22 | 1,775,172 | -517 | 0.63 | 145 | 283,081,734 | 12,071,170 | 6.800 | 2021-10-20 |
| 118 | 2021-09-09 | 1,775,689 | 2,000 | 0.63 | 146 | 283,081,734 | 13,495,236 | 7.600 | 2021-09-07 |
| 119 | 2021-09-08 | 1,773,689 | -1,000 | 0.63 | 146 | 283,081,734 | 13,834,774 | 7.800 | 2021-09-06 |
| 120 | 2021-09-03 | 1,774,689 | -2,000 | 0.63 | 147 | 283,081,734 | 14,374,981 | 8.100 | 2021-09-01 |
| 121 | 2021-09-02 | 1,776,689 | -30,000 | 0.63 | 147 | 283,081,734 | 14,213,512 | 8.000 | 2021-08-31 |
| 122 | 2021-08-31 | 1,806,689 | 178 | 0.64 | 147 | 283,081,734 | 13,188,830 | 7.300 | 2021-08-27 |
| 123 | 2021-08-25 | 1,806,511 | 8,250 | 0.64 | 147 | 283,081,734 | 12,284,275 | 6.800 | 2021-08-23 |
| 124 | 2021-08-17 | 1,798,261 | -1,000 | 0.64 | 147 | 283,081,734 | 13,307,131 | 7.400 | 2021-08-13 |
| 125 | 2021-08-11 | 1,799,261 | -75 | 0.64 | 147 | 283,081,734 | 11,155,418 | 6.200 | 2021-08-09 |
| 126 | 2021-08-09 | 1,799,336 | -12,022 | 0.64 | 148 | 283,081,734 | 11,155,883 | 6.200 | 2021-08-05 |
| 127 | 2021-07-28 | 1,811,358 | 1,000 | 0.64 | 149 | 283,081,734 | 11,773,827 | 6.500 | 2021-07-26 |
| 128 | 2021-07-13 | 1,810,358 | 2,000 | 0.64 | 149 | 283,081,734 | 13,396,649 | 7.400 | 2021-07-09 |
| 129 | 2021-07-07 | 1,808,358 | 500 | 0.64 | 149 | 283,081,734 | 13,924,357 | 7.700 | 2021-07-05 |
| 130 | 2021-06-24 | 1,807,858 | 32,000 | 0.64 | 149 | 283,081,734 | 14,824,436 | 8.200 | 2021-06-22 |
| 131 | 2021-06-22 | 1,775,858 | -20,000 | 0.63 | 148 | 283,081,734 | 14,739,621 | 8.300 | 2021-06-18 |
| 132 | 2021-06-02 | 1,795,858 | -2,000 | 0.63 | 148 | 283,081,734 | 14,905,621 | 8.300 | 2021-05-31 |
| 133 | 2021-05-27 | 1,797,858 | 114,510 | 0.64 | 148 | 283,081,734 | 13,304,149 | 7.400 | 2021-05-25 |
| 134 | 2021-05-25 | 1,683,348 | 50 | 0.59 | 148 | 283,081,734 | 12,120,106 | 7.200 | 2021-05-21 |
| 135 | 2021-05-07 | 1,683,298 | 10,000 | 0.59 | 148 | 283,081,734 | 12,961,395 | 7.700 | 2021-05-05 |
| 136 | 2021-05-04 | 1,673,298 | 3,200 | 0.59 | 148 | 283,081,734 | 12,884,395 | 7.700 | 2021-04-30 |
| 137 | 2021-04-30 | 1,670,098 | -28,468 | 0.59 | 147 | 283,081,734 | 13,527,794 | 8.100 | 2021-04-28 |
| 138 | 2021-04-23 | 1,698,566 | -80,645 | 0.60 | 148 | 283,081,734 | 13,588,528 | 8.000 | 2021-04-21 |
| 139 | 2021-04-21 | 1,779,211 | 1,367,277 | 0.63 | 149 | 283,081,734 | 15,301,215 | 8.600 | 2021-04-19 |
| 140 | 2021-04-16 | 411,934 | 4,000 | 0.22 | 150 | 188,721,156 | 3,336,665 | 8.100 | 2021-04-14 |
| 141 | 2021-03-30 | 407,934 | 21,200 | 0.22 | 151 | 188,721,156 | 3,304,265 | 8.100 | 2021-03-26 |
| 142 | 2021-03-29 | 386,734 | -1,300 | 0.20 | 150 | 188,721,156 | 3,171,219 | 8.200 | 2021-03-25 |
| 143 | 2021-03-26 | 388,034 | -8,000 | 0.21 | 151 | 188,721,156 | 3,143,075 | 8.100 | 2021-03-24 |
| 144 | 2021-03-25 | 396,034 | -2,492 | 0.21 | 151 | 188,721,156 | 3,366,289 | 8.500 | 2021-03-23 |
| 145 | 2021-03-23 | 398,526 | -28,000 | 0.21 | 152 | 188,721,156 | 3,347,618 | 8.400 | 2021-03-19 |
| 146 | 2021-03-22 | 426,526 | -6,500 | 0.23 | 152 | 188,721,156 | 3,582,818 | 8.400 | 2021-03-18 |
| 147 | 2021-03-18 | 433,026 | -25,951 | 0.23 | 152 | 188,721,156 | 3,581,814 | 8.272 | 2021-03-16 |
| 148 | 2021-03-17 | 458,977 | 3,397 | 0.23 | 154 | 198,495,559 | 3,840,108 | 8.367 | 2021-03-15 |
| 149 | 2021-03-16 | 455,580 | 4,249 | 0.23 | 154 | 198,495,559 | 3,898,315 | 8.557 | 2021-03-12 |
| 150 | 2021-03-12 | 451,331 | -528 | 0.23 | 153 | 198,495,559 | 3,776,136 | 8.367 | 2021-03-10 |
| 151 | 2021-03-08 | 451,859 | 10,519 | 0.23 | 154 | 198,495,559 | 4,038,319 | 8.937 | 2021-03-04 |
| 152 | 2021-03-04 | 441,340 | 45,616 | 0.22 | 152 | 198,495,559 | 3,734,505 | 8.462 | 2021-03-02 |
| 153 | 2021-02-26 | 395,724 | 2,104 | 0.20 | 150 | 198,495,559 | 3,649,505 | 9.222 | 2021-02-24 |
| 154 | 2021-02-25 | 393,620 | -11 | 0.20 | 149 | 198,495,559 | 3,817,219 | 9.698 | 2021-02-23 |
| 155 | 2021-02-18 | 393,631 | 1,368 | 0.20 | 150 | 198,495,559 | 4,004,450 | 10.17 | 2021-02-16 |
| 156 | 2021-02-09 | 392,263 | -26,842 | 0.20 | 149 | 198,495,559 | 3,505,702 | 8.937 | 2021-02-05 |
| 157 | 2021-02-08 | 419,105 | 2,104 | 0.21 | 150 | 198,495,559 | 3,745,592 | 8.937 | 2021-02-04 |
| 158 | 2021-02-04 | 417,001 | 652 | 0.21 | 150 | 198,495,559 | 3,687,142 | 8.842 | 2021-02-02 |
| 159 | 2021-02-01 | 416,349 | 24,729 | 0.21 | 150 | 198,495,559 | 3,918,885 | 9.413 | 2021-01-28 |
| 160 | 2021-01-29 | 391,620 | -1,052 | 0.20 | 149 | 198,495,559 | 3,723,357 | 9.508 | 2021-01-27 |
| 161 | 2021-01-28 | 392,672 | -6,416 | 0.20 | 150 | 198,495,559 | 3,770,692 | 9.603 | 2021-01-26 |
| 162 | 2021-01-27 | 399,088 | 1,052 | 0.20 | 152 | 198,495,559 | 3,794,359 | 9.508 | 2021-01-25 |
| 163 | 2021-01-25 | 398,036 | 2,104 | 0.20 | 151 | 198,495,559 | 3,897,888 | 9.793 | 2021-01-21 |
| 164 | 2021-01-13 | 395,932 | -1,368 | 0.20 | 150 | 198,495,559 | 4,140,789 | 10.46 | 2021-01-11 |
| 165 | 2021-01-05 | 397,300 | -1,052 | 0.20 | 151 | 198,495,559 | 4,268,417 | 10.74 | 2020-12-31 |
| 166 | 2021-01-04 | 398,352 | -13,270 | 0.20 | 151 | 198,495,559 | 3,938,856 | 9.888 | 2020-12-29 |
| 167 | 2020-12-17 | 411,622 | 158 | 0.21 | 153 | 198,495,559 | 3,952,663 | 9.603 | 2020-12-15 |
| 168 | 2020-12-15 | 411,464 | 21 | 0.21 | 153 | 198,495,559 | 3,990,266 | 9.698 | 2020-12-11 |
| 169 | 2020-12-02 | 411,443 | -1,052 | 0.21 | 153 | 198,495,559 | 3,950,944 | 9.603 | 2020-11-30 |
| 170 | 2020-10-27 | 412,495 | -210 | 0.21 | 153 | 198,495,559 | 3,411,990 | 8.272 | 2020-10-22 |
| 171 | 2020-10-08 | 412,705 | 210 | 0.21 | 154 | 198,495,559 | 3,178,297 | 7.701 | 2020-10-06 |
| 172 | 2020-08-20 | 412,495 | 2,104 | 0.21 | 153 | 198,495,559 | 3,608,081 | 8.747 | 2020-08-18 |
| 173 | 2020-08-07 | 410,391 | -1,052 | 0.21 | 152 | 198,495,559 | 3,628,696 | 8.842 | 2020-08-05 |
| 174 | 2020-08-06 | 411,443 | 1,052 | 0.21 | 152 | 198,495,559 | 3,520,643 | 8.557 | 2020-08-04 |
| 175 | 2020-07-31 | 410,391 | 1,051 | 0.21 | 152 | 198,495,559 | 3,667,714 | 8.937 | 2020-07-29 |
| 176 | 2020-07-29 | 409,340 | 1,052 | 0.21 | 152 | 198,495,559 | 4,125,341 | 10.08 | 2020-07-27 |
| 177 | 2020-07-22 | 408,288 | 1,052 | 0.21 | 151 | 198,495,559 | 4,308,830 | 10.55 | 2020-07-20 |
| 178 | 2020-07-17 | 407,236 | -631 | 0.21 | 151 | 198,495,559 | 4,413,883 | 10.84 | 2020-07-15 |
| 179 | 2020-07-14 | 407,867 | -1,052 | 0.21 | 152 | 198,495,559 | 5,700,405 | 13.98 | 2020-07-10 |
| 180 | 2020-07-10 | 408,919 | -2,103 | 0.21 | 152 | 198,495,559 | 3,421,289 | 8.367 | 2020-07-08 |
| 181 | 2020-06-23 | 411,022 | -158 | 0.21 | 153 | 198,495,559 | 3,595,197 | 8.747 | 2020-06-19 |
| 182 | 2020-05-27 | 411,180 | 23,655 | 0.21 | 154 | 198,495,559 | 2,306,502 | 5.609 | 2020-05-25 |
| 183 | 2020-05-11 | 387,525 | -2,367 | 0.20 | 154 | 198,495,559 | 2,468,564 | 6.370 | 2020-05-07 |
| 184 | 2020-05-04 | 389,892 | -1,052 | 0.20 | 155 | 198,495,559 | 2,891,404 | 7.416 | 2020-04-28 |
| 185 | 2020-04-09 | 390,944 | 263 | 0.20 | 155 | 198,495,559 | 2,230,158 | 5.705 | 2020-04-07 |
| 186 | 2020-04-06 | 390,681 | -950 | 0.20 | 154 | 198,495,559 | 2,265,802 | 5.800 | 2020-04-02 |
| 187 | 2020-04-02 | 391,631 | -1,052 | 0.20 | 156 | 198,495,559 | 2,457,485 | 6.275 | 2020-03-31 |
| 188 | 2020-04-01 | 392,683 | 2,103 | 0.20 | 156 | 198,495,559 | 2,426,751 | 6.180 | 2020-03-30 |
| 189 | 2020-03-26 | 390,580 | 106 | 0.20 | 156 | 198,495,559 | 2,822,236 | 7.226 | 2020-03-24 |
| 190 | 2020-03-24 | 390,474 | 115,697 | 0.20 | 155 | 198,495,559 | 2,821,470 | 7.226 | 2020-03-20 |
| 191 | 2020-03-18 | 274,777 | 3,266 | 0.14 | 155 | 198,495,559 | 2,612,463 | 9.508 | 2020-03-16 |
| 192 | 2020-03-13 | 271,511 | -947 | 0.14 | 154 | 198,495,559 | 2,839,553 | 10.46 | 2020-03-11 |
| 193 | 2020-03-12 | 272,458 | -15,777 | 0.14 | 155 | 198,495,559 | 2,953,073 | 10.84 | 2020-03-10 |
| 194 | 2020-03-11 | 288,235 | 1,052 | 0.15 | 156 | 198,495,559 | 3,151,479 | 10.93 | 2020-03-09 |
| 195 | 2020-03-06 | 287,183 | -16,614 | 0.14 | 156 | 198,495,559 | 3,604,147 | 12.55 | 2020-03-04 |
| 196 | 2020-02-28 | 303,797 | 63 | 0.15 | 157 | 198,495,559 | 3,957,071 | 13.03 | 2020-02-26 |
| 197 | 2020-02-06 | 303,734 | 105 | 0.15 | 156 | 198,495,559 | 4,014,006 | 13.22 | 2020-02-04 |
| 198 | 2020-01-23 | 303,629 | 1,052 | 0.15 | 155 | 198,495,559 | 4,156,957 | 13.69 | 2020-01-21 |
| 199 | 2020-01-21 | 302,577 | 11 | 0.15 | 154 | 198,495,559 | 4,372,696 | 14.45 | 2020-01-17 |
| 200 | 2019-12-18 | 302,566 | -1,015 | 0.15 | 150 | 198,495,559 | 4,516,371 | 14.93 | 2019-12-16 |
| 201 | 2019-12-02 | 303,581 | -644 | 0.15 | 151 | 198,495,559 | 4,646,974 | 15.31 | 2019-11-28 |
| 202 | 2019-11-29 | 304,225 | -7,993 | 0.15 | 153 | 198,495,559 | 4,627,908 | 15.21 | 2019-11-27 |
| 203 | 2019-11-26 | 312,218 | 7,993 | 0.16 | 154 | 198,495,559 | 4,601,076 | 14.74 | 2019-11-22 |
| 204 | 2019-11-14 | 304,225 | -105 | 0.15 | 153 | 198,495,559 | 4,251,890 | 13.98 | 2019-11-12 |
| 205 | 2019-09-13 | 304,330 | -1,052 | 0.15 | 154 | 198,495,559 | 4,195,489 | 13.79 | 2019-09-11 |
| 206 | 2019-09-03 | 305,382 | 158 | 0.15 | 154 | 198,495,559 | 3,426,062 | 11.22 | 2019-08-30 |
| 207 | 2019-08-28 | 305,224 | 1,157 | 0.15 | 153 | 198,495,559 | 3,395,270 | 11.12 | 2019-08-26 |
| 208 | 2019-08-27 | 304,067 | -10 | 0.15 | 152 | 198,495,559 | 3,440,219 | 11.31 | 2019-08-23 |
| 209 | 2019-08-02 | 304,077 | 1,051 | 0.15 | 152 | 198,495,559 | 3,758,346 | 12.36 | 2019-07-31 |
| 210 | 2019-06-26 | 303,026 | -220 | 0.15 | 152 | 198,495,559 | 4,321,564 | 14.26 | 2019-06-24 |
| 211 | 2019-05-22 | 303,246 | -2 | 0.15 | 153 | 198,495,559 | 4,584,184 | 15.12 | 2019-05-20 |
| 212 | 2019-05-09 | 303,248 | -211 | 0.15 | 154 | 198,495,559 | 4,526,551 | 14.93 | 2019-05-07 |
| 213 | 2019-05-08 | 303,459 | -562 | 0.15 | 155 | 198,495,559 | 4,529,700 | 14.93 | 2019-05-06 |
| 214 | 2019-04-29 | 304,021 | 1,052 | 0.15 | 156 | 198,495,559 | 4,624,804 | 15.21 | 2019-04-25 |
| 215 | 2019-04-24 | 302,969 | 947 | 0.15 | 156 | 198,495,559 | 4,637,606 | 15.31 | 2019-04-18 |
| 216 | 2019-04-12 | 302,022 | 1,052 | 0.15 | 155 | 198,495,559 | 4,852,830 | 16.07 | 2019-04-10 |
| 217 | 2019-04-03 | 300,970 | 10,518 | 0.15 | 155 | 198,495,559 | 4,864,542 | 16.16 | 2019-04-01 |
| 218 | 2019-03-27 | 290,452 | -71 | 0.15 | 155 | 198,495,559 | 4,805,000 | 16.54 | 2019-03-25 |
| 219 | 2019-03-25 | 290,523 | -1,277 | 0.15 | 156 | 198,495,559 | 4,889,040 | 16.83 | 2019-03-21 |
| 220 | 2019-03-22 | 291,800 | 105 | 0.15 | 157 | 198,495,559 | 4,910,530 | 16.83 | 2019-03-20 |
| 221 | 2019-03-21 | 291,695 | -24,928 | 0.15 | 156 | 198,495,559 | 4,908,763 | 16.83 | 2019-03-19 |
| 222 | 2019-03-20 | 316,623 | -158 | 0.16 | 157 | 198,495,559 | 5,207,849 | 16.45 | 2019-03-18 |
| 223 | 2019-03-19 | 316,781 | 24,928 | 0.16 | 158 | 198,495,559 | 5,059,857 | 15.97 | 2019-03-15 |
| 224 | 2019-03-07 | 291,853 | 26,295 | 0.15 | 157 | 198,495,559 | 5,161,155 | 17.68 | 2019-03-05 |
| 225 | 2019-03-04 | 265,558 | 70 | 0.13 | 157 | 198,495,559 | 4,645,656 | 17.49 | 2019-02-28 |
| 226 | 2019-02-15 | 265,488 | -105 | 0.13 | 156 | 198,495,559 | 4,417,258 | 16.64 | 2019-02-13 |
| 227 | 2019-01-30 | 265,593 | -526 | 0.13 | 156 | 198,495,559 | 4,317,999 | 16.26 | 2019-01-28 |
| 228 | 2019-01-18 | 266,119 | -1,052 | 0.13 | 154 | 198,495,559 | 4,149,440 | 15.59 | 2019-01-16 |
| 229 | 2018-12-28 | 267,171 | 1,052 | 0.13 | 154 | 198,495,559 | 3,937,230 | 14.74 | 2018-12-24 |
| 230 | 2018-12-20 | 266,119 | 1,052 | 0.13 | 154 | 198,495,559 | 4,048,234 | 15.21 | 2018-12-18 |
| 231 | 2018-12-13 | 265,067 | -1,578 | 0.13 | 154 | 198,495,559 | 4,334,649 | 16.35 | 2018-12-11 |
| 232 | 2018-12-07 | 266,645 | 1,683 | 0.13 | 155 | 198,495,559 | 4,563,266 | 17.11 | 2018-12-05 |
| 233 | 2018-11-20 | 264,962 | 474 | 0.13 | 155 | 198,495,559 | 4,887,144 | 18.44 | 2018-11-16 |
| 234 | 2018-11-08 | 264,488 | -842 | 0.13 | 154 | 198,495,559 | 4,727,523 | 17.87 | 2018-11-06 |
| 235 | 2018-10-31 | 265,330 | 1,315 | 0.13 | 155 | 198,495,559 | 4,767,799 | 17.97 | 2018-10-29 |
| 236 | 2018-10-29 | 264,015 | -749 | 0.13 | 155 | 198,495,559 | 4,693,967 | 17.78 | 2018-10-25 |
| 237 | 2018-10-26 | 264,764 | 210 | 0.13 | 156 | 198,495,559 | 4,883,492 | 18.44 | 2018-10-24 |
| 238 | 2018-10-10 | 264,554 | 894 | 0.13 | 156 | 198,495,559 | 5,055,687 | 19.11 | 2018-10-08 |
| 239 | 2018-10-05 | 263,660 | -22,650 | 0.13 | 157 | 198,495,559 | 5,239,144 | 19.87 | 2018-10-03 |
| 240 | 2018-10-03 | 286,310 | -1,157 | 0.14 | 158 | 198,495,559 | 5,117,574 | 17.87 | 2018-09-28 |
| 241 | 2018-10-02 | 287,467 | -162 | 0.14 | 159 | 198,495,559 | 5,165,586 | 17.97 | 2018-09-27 |
| 242 | 2018-09-26 | 287,629 | 1,682 | 0.14 | 160 | 198,495,559 | 5,113,804 | 17.78 | 2018-09-21 |
| 243 | 2018-09-20 | 285,947 | -189 | 0.14 | 160 | 198,495,559 | 4,676,100 | 16.35 | 2018-09-18 |
| 244 | 2018-09-10 | 286,136 | 162 | 0.14 | 161 | 198,495,559 | 4,788,009 | 16.73 | 2018-09-06 |
| 245 | 2018-09-04 | 285,974 | 1,052 | 0.14 | 160 | 198,495,559 | 5,057,190 | 17.68 | 2018-08-31 |
| 246 | 2018-08-03 | 284,922 | -47 | 0.14 | 160 | 198,495,559 | 5,688,727 | 19.97 | 2018-08-01 |
| 247 | 2018-07-20 | 284,969 | 2,103 | 0.14 | 161 | 198,495,559 | 5,906,414 | 20.73 | 2018-07-18 |
| 248 | 2018-06-27 | 282,866 | -1,051 | 0.14 | 160 | 198,495,559 | 7,153,724 | 25.29 | 2018-06-25 |
| 249 | 2018-06-19 | 283,917 | 161 | 0.14 | 161 | 198,495,559 | 6,721,412 | 23.67 | 2018-06-14 |
| 250 | 2018-04-25 | 283,756 | -841 | 0.14 | 160 | 198,495,559 | 6,339,904 | 22.34 | 2018-04-23 |
| 251 | 2018-04-20 | 284,597 | 1,157 | 0.14 | 160 | 198,495,559 | 6,439,870 | 22.63 | 2018-04-18 |
| 252 | 2018-04-13 | 283,440 | 1,052 | 0.14 | 159 | 198,495,559 | 6,656,223 | 23.48 | 2018-04-11 |
| 253 | 2018-04-12 | 282,388 | -842 | 0.14 | 158 | 198,495,559 | 6,631,518 | 23.48 | 2018-04-10 |
| 254 | 2018-04-10 | 283,230 | 5,259 | 0.14 | 158 | 198,495,559 | 7,136,001 | 25.20 | 2018-04-06 |
| 255 | 2018-04-06 | 277,971 | 841 | 0.14 | 157 | 198,495,559 | 7,135,642 | 25.67 | 2018-04-03 |
| 256 | 2018-03-26 | 277,130 | -41,886 | 0.14 | 157 | 198,495,559 | 7,772,762 | 28.05 | 2018-03-22 |
| 257 | 2018-03-23 | 319,016 | 41,886 | 0.16 | 158 | 198,495,559 | 9,099,206 | 28.52 | 2018-03-21 |
| 258 | 2018-03-20 | 277,130 | 842 | 0.14 | 157 | 198,495,559 | 7,930,852 | 28.62 | 2018-03-16 |
| 259 | 2018-03-15 | 276,288 | -81 | 0.14 | 157 | 198,495,559 | 7,933,024 | 28.71 | 2018-03-13 |
| 260 | 2018-03-14 | 276,369 | -1,052 | 0.14 | 158 | 198,495,559 | 7,935,350 | 28.71 | 2018-03-12 |
| 261 | 2018-03-13 | 277,421 | -841 | 0.14 | 158 | 198,495,559 | 7,965,556 | 28.71 | 2018-03-09 |
| 262 | 2018-03-02 | 278,262 | 1,052 | 0.14 | 158 | 198,495,559 | 8,148,439 | 29.28 | 2018-02-28 |
| 263 | 2018-02-28 | 277,210 | -1,052 | 0.14 | 158 | 198,495,559 | 8,407,548 | 30.33 | 2018-02-26 |
| 264 | 2018-02-26 | 278,262 | -2,595 | 0.14 | 158 | 198,495,559 | 8,360,087 | 30.04 | 2018-02-22 |
| 265 | 2018-02-20 | 280,857 | -108 | 0.14 | 160 | 198,495,559 | 8,357,943 | 29.76 | 2018-02-13 |
| 266 | 2018-02-14 | 280,965 | -1,600 | 0.14 | 161 | 198,495,559 | 8,067,314 | 28.71 | 2018-02-12 |
| 267 | 2018-02-07 | 282,565 | 1,052 | 0.14 | 162 | 198,495,559 | 8,408,770 | 29.76 | 2018-02-05 |
| 268 | 2018-02-06 | 281,513 | 2 | 0.14 | 162 | 198,495,559 | 8,377,464 | 29.76 | 2018-02-02 |
| 269 | 2018-02-02 | 281,511 | -3,266 | 0.14 | 161 | 199,915,479 | 8,457,699 | 30.04 | 2018-01-31 |
| 270 | 2018-01-30 | 284,777 | 1,893 | 0.14 | 162 | 199,915,479 | 9,476,386 | 33.28 | 2018-01-26 |
| 271 | 2018-01-26 | 282,884 | -135 | 0.14 | 161 | 199,915,479 | 10,973,328 | 38.79 | 2018-01-24 |
| 272 | 2018-01-17 | 283,019 | -641 | 0.14 | 163 | 200,061,121 | 11,274,555 | 39.84 | 2018-01-15 |
| 273 | 2018-01-03 | 283,660 | -105 | 0.14 | 164 | 200,061,121 | 11,273,121 | 39.74 | 2017-12-29 |
| 274 | 2017-12-28 | 283,765 | -119 | 0.14 | 165 | 200,327,266 | 11,142,398 | 39.27 | 2017-12-22 |
| 275 | 2017-12-12 | 283,884 | -2,103 | 0.14 | 166 | 200,465,672 | 10,904,156 | 38.41 | 2017-12-08 |
| 276 | 2017-12-11 | 285,987 | 2,103 | 0.14 | 167 | 200,465,672 | 10,794,601 | 37.75 | 2017-12-07 |
| 277 | 2017-12-06 | 283,884 | -2,103 | 0.14 | 166 | 200,465,672 | 11,066,099 | 38.98 | 2017-12-04 |
| 278 | 2017-11-16 | 285,987 | -4,418 | 0.14 | 167 | 201,110,905 | 11,256,838 | 39.36 | 2017-11-14 |
| 279 | 2017-11-15 | 290,405 | 2,104 | 0.14 | 168 | 201,110,905 | 11,458,347 | 39.46 | 2017-11-13 |
| 280 | 2017-11-09 | 288,301 | -2 | 0.14 | 167 | 201,110,905 | 12,005,771 | 41.64 | 2017-11-07 |
| 281 | 2017-11-07 | 288,303 | -1,052 | 0.14 | 167 | 201,110,905 | 12,882,994 | 44.69 | 2017-11-03 |
| 282 | 2017-10-30 | 289,355 | -841 | 0.14 | 167 | 201,110,905 | 12,819,961 | 44.31 | 2017-10-26 |
| 283 | 2017-10-09 | 290,196 | 3,155 | 0.14 | 167 | 203,082,596 | 11,643,235 | 40.12 | 2017-10-04 |
| 284 | 2017-09-29 | 287,041 | 1,683 | 0.14 | 167 | 203,082,596 | 12,171,626 | 42.40 | 2017-09-27 |
| 285 | 2017-09-20 | 285,358 | 5,664 | 0.14 | 166 | 203,082,596 | 13,321,138 | 46.68 | 2017-09-18 |
| 286 | 2017-09-15 | 279,694 | -320 | 0.14 | 167 | 203,082,596 | 12,099,414 | 43.26 | 2017-09-13 |
| 287 | 2017-09-14 | 280,014 | -631 | 0.14 | 168 | 203,082,596 | 12,006,767 | 42.88 | 2017-09-12 |
| 288 | 2017-09-05 | 280,645 | -1,052 | 0.14 | 169 | 203,082,596 | 12,220,601 | 43.54 | 2017-09-01 |
| 289 | 2017-08-29 | 281,697 | -79 | 0.14 | 169 | 203,082,596 | 11,811,107 | 41.93 | 2017-08-25 |
| 290 | 2017-08-24 | 281,776 | 14,725 | 0.14 | 170 | 204,486,886 | 12,082,320 | 42.88 | 2017-08-21 |
| 291 | 2017-08-21 | 267,051 | -1,052 | 0.13 | 169 | 204,486,886 | 11,222,414 | 42.02 | 2017-08-17 |
| 292 | 2017-08-16 | 268,103 | -1,052 | 0.13 | 169 | 204,486,886 | 10,986,231 | 40.98 | 2017-08-14 |
| 293 | 2017-08-14 | 269,155 | -1,051 | 0.13 | 170 | 204,486,886 | 10,619,898 | 39.46 | 2017-08-10 |
| 294 | 2017-08-11 | 270,206 | -2,104 | 0.13 | 171 | 204,486,886 | 10,687,057 | 39.55 | 2017-08-09 |
| 295 | 2017-08-08 | 272,310 | 1 | 0.13 | 172 | 204,486,886 | 10,148,911 | 37.27 | 2017-08-04 |
| 296 | 2017-08-07 | 272,309 | -2,103 | 0.13 | 171 | 204,486,886 | 10,200,654 | 37.46 | 2017-08-03 |
| 297 | 2017-08-02 | 274,412 | 1,052 | 0.13 | 171 | 204,486,886 | 10,044,623 | 36.60 | 2017-07-31 |
| 298 | 2017-08-01 | 273,360 | 4,207 | 0.13 | 170 | 204,486,886 | 10,032,105 | 36.70 | 2017-07-28 |
| 299 | 2017-07-31 | 269,153 | 2 | 0.13 | 169 | 204,486,886 | 10,261,560 | 38.13 | 2017-07-27 |
| 300 | 2017-07-27 | 269,151 | 1,472 | 0.13 | 169 | 204,486,886 | 10,287,074 | 38.22 | 2017-07-25 |
| 301 | 2017-07-26 | 267,679 | -2,629 | 0.13 | 169 | 204,486,886 | 10,256,263 | 38.32 | 2017-07-24 |
| 302 | 2017-07-25 | 270,308 | -1,455 | 0.13 | 169 | 204,486,886 | 10,408,394 | 38.51 | 2017-07-21 |
| 303 | 2017-07-24 | 271,763 | -166 | 0.13 | 170 | 204,486,886 | 10,516,096 | 38.70 | 2017-07-20 |
| 304 | 2017-07-21 | 271,929 | 4,734 | 0.13 | 171 | 204,486,886 | 10,496,665 | 38.60 | 2017-07-19 |
| 305 | 2017-07-20 | 267,195 | 1,051 | 0.13 | 170 | 204,486,886 | 10,288,526 | 38.51 | 2017-07-18 |
| 306 | 2017-07-19 | 266,144 | 737 | 0.13 | 169 | 204,486,886 | 10,399,879 | 39.08 | 2017-07-17 |
| 307 | 2017-07-04 | 265,407 | -2,104 | 0.13 | 169 | 204,486,886 | 10,497,249 | 39.55 | 2017-06-30 |
| 308 | 2017-07-03 | 267,511 | -1,052 | 0.13 | 170 | 204,486,886 | 10,300,693 | 38.51 | 2017-06-29 |
| 309 | 2017-06-30 | 268,563 | 1,052 | 0.13 | 170 | 204,486,886 | 10,239,066 | 38.13 | 2017-06-28 |
| 310 | 2017-06-29 | 267,511 | 3,155 | 0.13 | 169 | 204,486,886 | 10,071,789 | 37.65 | 2017-06-27 |
| 311 | 2017-06-28 | 264,356 | 1,052 | 0.13 | 168 | 204,486,886 | 10,154,074 | 38.41 | 2017-06-26 |
| 312 | 2017-06-26 | 263,304 | 2,104 | 0.13 | 168 | 204,486,886 | 10,138,700 | 38.51 | 2017-06-22 |
| 313 | 2017-06-19 | 261,200 | 2,103 | 0.13 | 167 | 204,486,886 | 11,200,038 | 42.88 | 2017-06-15 |
| 314 | 2017-05-22 | 259,097 | 5,259 | 0.13 | 167 | 204,486,886 | 13,967,389 | 53.91 | 2017-05-18 |
| 315 | 2017-04-21 | 253,838 | 1,052 | 0.12 | 166 | 204,486,886 | 14,432,036 | 56.86 | 2017-04-19 |
| 316 | 2017-04-12 | 252,786 | 1,052 | 0.12 | 166 | 204,486,886 | 15,045,172 | 59.52 | 2017-04-10 |
| 317 | 2017-03-30 | 251,734 | 841 | 0.12 | 166 | 204,486,886 | 16,011,713 | 63.61 | 2017-03-28 |
| 318 | 2017-03-28 | 250,893 | -157 | 0.12 | 166 | 204,486,886 | 16,149,051 | 64.37 | 2017-03-24 |
| 319 | 2017-03-22 | 251,050 | -1,131 | 0.12 | 167 | 204,486,886 | 16,684,269 | 66.46 | 2017-03-20 |
| 320 | 2017-03-21 | 252,181 | 210 | 0.12 | 168 | 204,486,886 | 16,519,670 | 65.51 | 2017-03-17 |
| 321 | 2017-03-16 | 251,971 | 1,683 | 0.12 | 167 | 204,486,886 | 16,553,827 | 65.70 | 2017-03-14 |
| 322 | 2017-02-27 | 250,288 | -1,683 | 0.12 | 166 | 204,486,886 | 16,157,702 | 64.56 | 2017-02-23 |
| 323 | 2017-02-20 | 251,971 | 129 | 0.12 | 167 | 204,486,886 | 14,493,582 | 57.52 | 2017-02-16 |
| 324 | 2017-02-01 | 251,842 | -34,308 | 0.12 | 166 | 204,486,886 | 14,342,497 | 56.95 | 2017-01-25 |
| 325 | 2017-01-25 | 286,150 | 2,104 | 0.14 | 168 | 204,486,886 | 16,486,792 | 57.62 | 2017-01-23 |
| 326 | 2017-01-19 | 284,046 | -1,278 | 0.14 | 167 | 204,486,886 | 16,392,574 | 57.71 | 2017-01-17 |
| 327 | 2017-01-17 | 285,324 | -108 | 0.14 | 168 | 204,486,886 | 16,520,584 | 57.90 | 2017-01-13 |
| 328 | 2017-01-05 | 285,432 | -147 | 0.14 | 169 | 204,486,886 | 16,743,938 | 58.66 | 2017-01-03 |
| 329 | 2016-12-29 | 285,579 | -526 | 0.14 | 170 | 204,486,886 | 16,888,320 | 59.14 | 2016-12-23 |
| 330 | 2016-12-23 | 286,105 | 114 | 0.14 | 171 | 204,486,886 | 16,756,216 | 58.57 | 2016-12-21 |
| 331 | 2016-12-22 | 285,991 | 526 | 0.14 | 170 | 204,486,886 | 16,722,349 | 58.47 | 2016-12-20 |
| 332 | 2016-11-18 | 285,465 | -5,259 | 0.14 | 169 | 204,486,886 | 18,021,492 | 63.13 | 2016-11-16 |
| 333 | 2016-11-11 | 290,724 | 1,157 | 0.14 | 169 | 204,486,886 | 16,888,532 | 58.09 | 2016-11-09 |
| 334 | 2016-11-08 | 289,567 | 1,367 | 0.14 | 169 | 204,486,886 | 17,041,566 | 58.85 | 2016-11-04 |
| 335 | 2016-11-02 | 288,200 | 4,102 | 0.14 | 169 | 204,486,886 | 17,536,533 | 60.85 | 2016-10-31 |
| 336 | 2016-10-25 | 284,098 | 116 | 0.14 | 169 | 204,486,886 | 17,773,128 | 62.56 | 2016-10-20 |
| 337 | 2016-10-11 | 283,982 | -5,259 | 0.14 | 168 | 204,486,886 | 18,251,867 | 64.27 | 2016-10-06 |
| 338 | 2016-10-04 | 289,241 | -42 | 0.14 | 168 | 204,486,886 | 17,297,379 | 59.80 | 2016-09-30 |
| 339 | 2016-09-30 | 289,283 | 841 | 0.14 | 169 | 204,486,886 | 17,822,463 | 61.61 | 2016-09-28 |
| 340 | 2016-09-28 | 288,442 | 5,259 | 0.14 | 169 | 204,486,886 | 17,715,802 | 61.42 | 2016-09-26 |
| 341 | 2016-09-23 | 283,183 | -7,363 | 0.14 | 169 | 204,486,886 | 18,873,611 | 66.65 | 2016-09-21 |
| 342 | 2016-09-21 | 290,546 | -315 | 0.14 | 169 | 204,486,886 | 18,701,367 | 64.37 | 2016-09-19 |
| 343 | 2016-09-14 | 290,861 | 2,103 | 0.14 | 170 | 204,486,886 | 18,417,451 | 63.32 | 2016-09-12 |
| 344 | 2016-09-07 | 288,758 | 43 | 0.14 | 169 | 204,486,886 | 19,080,450 | 66.08 | 2016-09-05 |
| 345 | 2016-08-25 | 288,715 | 491 | 0.14 | 168 | 204,486,886 | 17,677,669 | 61.23 | 2016-08-23 |
| 346 | 2016-08-16 | 288,224 | -126,951 | 0.14 | 167 | 204,486,886 | 17,510,591 | 60.75 | 2016-08-12 |
| 347 | 2016-08-11 | 415,175 | 213 | 0.20 | 168 | 204,486,886 | 25,144,350 | 60.56 | 2016-08-09 |
| 348 | 2016-08-10 | 414,962 | -1,052 | 0.20 | 167 | 204,486,886 | 24,894,734 | 59.99 | 2016-08-08 |
| 349 | 2016-08-01 | 416,014 | 316 | 0.20 | 167 | 204,486,886 | 25,472,033 | 61.23 | 2016-07-28 |
| 350 | 2016-07-28 | 415,698 | -211 | 0.20 | 166 | 204,486,886 | 24,859,843 | 59.80 | 2016-07-26 |
| 351 | 2016-07-27 | 415,909 | -163 | 0.20 | 167 | 204,486,886 | 24,951,547 | 59.99 | 2016-07-25 |
| 352 | 2016-07-22 | 416,072 | 1,051 | 0.20 | 168 | 204,486,886 | 25,633,818 | 61.61 | 2016-07-20 |
| 353 | 2016-07-19 | 415,021 | -1,051 | 0.20 | 168 | 204,486,886 | 23,911,812 | 57.62 | 2016-07-15 |
| 354 | 2016-07-18 | 416,072 | 505 | 0.20 | 168 | 204,486,886 | 22,904,291 | 55.05 | 2016-07-14 |
| 355 | 2016-07-14 | 415,567 | 1,051 | 0.20 | 168 | 204,486,886 | 22,599,919 | 54.38 | 2016-07-12 |
| 356 | 2016-07-05 | 414,516 | 127 | 0.20 | 168 | 204,486,886 | 22,700,403 | 54.76 | 2016-06-30 |
| 357 | 2016-06-15 | 414,389 | 10 | 0.20 | 167 | 204,486,886 | 24,545,171 | 59.23 | 2016-06-13 |
| 358 | 2016-06-07 | 414,379 | 176 | 0.20 | 167 | 204,486,886 | 24,150,605 | 58.28 | 2016-06-03 |
| 359 | 2016-06-02 | 414,203 | -1,052 | 0.20 | 166 | 204,486,886 | 24,691,676 | 59.61 | 2016-05-31 |
| 360 | 2016-05-26 | 415,255 | 1,052 | 0.20 | 166 | 204,486,886 | 23,925,294 | 57.62 | 2016-05-24 |
| 361 | 2016-05-16 | 414,203 | 526 | 0.20 | 166 | 204,486,886 | 25,439,909 | 61.42 | 2016-05-12 |
| 362 | 2016-05-12 | 413,677 | 316 | 0.20 | 166 | 204,486,886 | 26,154,885 | 63.23 | 2016-05-10 |
| 363 | 2016-04-29 | 413,361 | 841 | 0.20 | 165 | 204,486,886 | 26,999,519 | 65.32 | 2016-04-27 |
| 364 | 2016-04-21 | 412,520 | 6,311 | 0.20 | 164 | 204,486,886 | 26,826,926 | 65.03 | 2016-04-19 |
| 365 | 2016-04-20 | 406,209 | 5,790 | 0.20 | 164 | 204,486,886 | 26,648,234 | 65.60 | 2016-04-18 |
| 366 | 2016-04-08 | 400,419 | -21 | 0.20 | 164 | 204,486,886 | 26,534,887 | 66.27 | 2016-04-06 |
| 367 | 2016-04-05 | 400,440 | 3,155 | 0.20 | 165 | 204,486,886 | 27,564,227 | 68.83 | 2016-03-31 |
| 368 | 2016-03-08 | 397,285 | -970 | 0.19 | 165 | 204,486,886 | 27,158,192 | 68.36 | 2016-03-04 |
| 369 | 2016-03-07 | 398,255 | -205 | 0.19 | 166 | 204,486,886 | 26,807,992 | 67.31 | 2016-03-03 |
| 370 | 2016-03-03 | 398,460 | -10 | 0.19 | 167 | 204,486,886 | 26,329,301 | 66.08 | 2016-03-01 |
| 371 | 2016-03-02 | 398,470 | 10 | 0.19 | 168 | 204,486,886 | 26,329,962 | 66.08 | 2016-02-29 |
| 372 | 2016-02-26 | 398,460 | -2,104 | 0.19 | 167 | 204,486,886 | 29,852,502 | 74.92 | 2016-02-24 |
| 373 | 2016-02-25 | 400,564 | -105 | 0.20 | 168 | 204,486,886 | 31,571,574 | 78.82 | 2016-02-23 |
| 374 | 2016-02-19 | 400,669 | -420 | 0.20 | 168 | 204,486,886 | 28,494,244 | 71.12 | 2016-02-17 |
| 375 | 2016-02-02 | 401,089 | 420 | 0.20 | 169 | 204,486,886 | 30,507,072 | 76.06 | 2016-01-29 |
| 376 | 2016-02-01 | 400,669 | 211 | 0.20 | 168 | 204,486,886 | 28,913,277 | 72.16 | 2016-01-28 |
| 377 | 2016-01-26 | 400,458 | -421 | 0.20 | 167 | 204,486,886 | 29,278,789 | 73.11 | 2016-01-22 |
| 378 | 2016-01-22 | 400,879 | -316 | 0.20 | 168 | 204,486,886 | 29,195,228 | 72.83 | 2016-01-20 |
| 379 | 2016-01-19 | 401,195 | -2,103 | 0.20 | 169 | 204,486,886 | 29,790,400 | 74.25 | 2016-01-15 |
| 380 | 2016-01-12 | 403,298 | -684 | 0.20 | 170 | 204,486,886 | 30,329,996 | 75.20 | 2016-01-08 |
| 381 | 2016-01-08 | 403,982 | 421 | 0.20 | 170 | 204,486,886 | 31,034,387 | 76.82 | 2016-01-06 |
| 382 | 2015-12-28 | 403,561 | -2,667 | 0.20 | 169 | 204,486,886 | 31,462,472 | 77.96 | 2015-12-22 |
| 383 | 2015-11-25 | 406,228 | -5,290 | 0.20 | 170 | 204,486,886 | 33,215,294 | 81.77 | 2015-11-23 |
| 384 | 2015-11-24 | 411,518 | 42 | 0.20 | 171 | 204,486,886 | 34,039,085 | 82.72 | 2015-11-20 |
| 385 | 2015-11-13 | 411,476 | -32 | 0.20 | 170 | 204,486,886 | 33,448,791 | 81.29 | 2015-11-11 |
| 386 | 2015-11-05 | 411,508 | -4,207 | 0.20 | 171 | 204,486,886 | 34,820,747 | 84.62 | 2015-11-03 |
| 387 | 2015-11-04 | 415,715 | -1,052 | 0.20 | 172 | 204,486,886 | 34,860,537 | 83.86 | 2015-11-02 |
| 388 | 2015-10-30 | 416,767 | -221 | 0.20 | 172 | 204,486,886 | 31,778,799 | 76.25 | 2015-10-28 |
| 389 | 2015-10-29 | 416,988 | -8,940 | 0.20 | 172 | 204,486,886 | 32,667,851 | 78.34 | 2015-10-27 |
| 390 | 2015-10-28 | 425,928 | -2,018 | 0.21 | 172 | 204,486,886 | 27,212,927 | 63.89 | 2015-10-26 |
| 391 | 2015-10-27 | 427,946 | -904 | 0.21 | 175 | 204,486,886 | 26,406,051 | 61.70 | 2015-10-23 |
| 392 | 2015-10-23 | 428,850 | -558 | 0.21 | 177 | 204,486,886 | 26,298,739 | 61.32 | 2015-10-20 |
| 393 | 2015-10-20 | 429,408 | -58,907 | 0.21 | 178 | 204,486,886 | 26,782,047 | 62.37 | 2015-10-16 |
| 394 | 2015-10-16 | 488,315 | 557 | 0.24 | 179 | 204,486,886 | 30,456,059 | 62.37 | 2015-10-14 |
| 395 | 2015-10-14 | 487,758 | 631 | 0.24 | 178 | 204,486,886 | 29,725,709 | 60.94 | 2015-10-12 |
| 396 | 2015-10-12 | 487,127 | -1,052 | 0.24 | 179 | 204,486,886 | 29,409,370 | 60.37 | 2015-10-08 |
| 397 | 2015-10-09 | 488,179 | 4,523 | 0.24 | 180 | 204,486,886 | 29,240,813 | 59.90 | 2015-10-07 |
| 398 | 2015-10-08 | 483,656 | 1,262 | 0.24 | 178 | 204,486,886 | 28,372,104 | 58.66 | 2015-10-06 |
| 399 | 2015-10-06 | 482,394 | 1,052 | 0.24 | 178 | 204,486,886 | 26,692,833 | 55.33 | 2015-10-02 |
| 400 | 2015-10-05 | 481,342 | 7,089 | 0.24 | 177 | 204,486,886 | 26,360,038 | 54.76 | 2015-09-30 |
| 401 | 2015-09-29 | 474,253 | 421 | 0.23 | 177 | 204,486,886 | 29,488,836 | 62.18 | 2015-09-24 |
| 402 | 2015-09-18 | 473,832 | -526 | 0.23 | 176 | 204,486,886 | 30,588,907 | 64.56 | 2015-09-16 |
| 403 | 2015-09-10 | 474,358 | -1,578 | 0.23 | 177 | 204,486,886 | 29,134,565 | 61.42 | 2015-09-08 |
| 404 | 2015-09-08 | 475,936 | -263 | 0.23 | 178 | 204,486,886 | 28,552,735 | 59.99 | 2015-09-04 |
| 405 | 2015-09-01 | 476,199 | 4,207 | 0.23 | 179 | 204,486,886 | 28,387,413 | 59.61 | 2015-08-28 |
| 406 | 2015-08-31 | 471,992 | 526 | 0.23 | 178 | 204,486,886 | 28,001,998 | 59.33 | 2015-08-27 |
| 407 | 2015-08-26 | 471,466 | -2,103 | 0.23 | 177 | 204,486,886 | 28,015,617 | 59.42 | 2015-08-24 |
| 408 | 2015-08-25 | 473,569 | -421 | 0.23 | 178 | 204,486,886 | 29,806,505 | 62.94 | 2015-08-21 |
| 409 | 2015-08-21 | 473,990 | 7,363 | 0.23 | 179 | 204,486,886 | 31,365,211 | 66.17 | 2015-08-19 |
| 410 | 2015-08-11 | 466,627 | -1,793 | 0.23 | 179 | 204,486,886 | 33,495,511 | 71.78 | 2015-08-07 |
| 411 | 2015-07-31 | 468,420 | 631 | 0.23 | 180 | 204,486,886 | 32,020,943 | 68.36 | 2015-07-29 |
| 412 | 2015-06-30 | 467,789 | 2,734 | 0.23 | 179 | 204,486,886 | 31,888,857 | 68.17 | 2015-06-26 |
| 413 | 2015-06-19 | 465,055 | -862 | 0.23 | 179 | 204,486,886 | 31,923,560 | 68.64 | 2015-06-17 |
| 414 | 2015-06-18 | 465,917 | 1,052 | 0.23 | 179 | 204,486,886 | 31,229,675 | 67.03 | 2015-06-16 |
| 415 | 2015-06-10 | 464,865 | 4,207 | 0.23 | 178 | 204,486,886 | 32,971,254 | 70.93 | 2015-06-08 |
| 416 | 2015-06-04 | 460,658 | -421 | 0.23 | 177 | 204,486,886 | 32,804,259 | 71.21 | 2015-06-02 |
| 417 | 2015-06-01 | 461,079 | -1,052 | 0.23 | 177 | 204,486,886 | 34,938,436 | 75.78 | 2015-05-28 |
| 418 | 2015-05-29 | 462,131 | -2,056 | 0.23 | 178 | 204,486,886 | 32,557,654 | 70.45 | 2015-05-27 |
| 419 | 2015-05-27 | 464,187 | 526 | 0.23 | 182 | 204,486,886 | 30,098,659 | 64.84 | 2015-05-22 |
| 420 | 2015-05-26 | 463,661 | -4,944 | 0.23 | 181 | 204,486,886 | 30,108,635 | 64.94 | 2015-05-21 |
| 421 | 2015-05-18 | 468,605 | -5 | 0.23 | 182 | 204,486,886 | 31,276,189 | 66.74 | 2015-05-14 |
| 422 | 2015-05-14 | 468,610 | -71 | 0.23 | 183 | 204,486,886 | 30,608,221 | 65.32 | 2015-05-12 |
| 423 | 2015-05-08 | 468,681 | 2,629 | 0.23 | 183 | 204,486,886 | 31,815,984 | 67.88 | 2015-05-06 |
| 424 | 2015-05-07 | 466,052 | 316 | 0.23 | 182 | 204,486,886 | 32,745,273 | 70.26 | 2015-05-05 |
| 425 | 2015-05-06 | 465,736 | 3,155 | 0.23 | 182 | 204,486,886 | 33,033,031 | 70.93 | 2015-05-04 |
| 426 | 2015-05-04 | 462,581 | 1,052 | 0.23 | 182 | 204,486,886 | 32,765,278 | 70.83 | 2015-04-29 |
| 427 | 2015-04-28 | 461,529 | 20 | 0.23 | 181 | 204,486,886 | 33,217,326 | 71.97 | 2015-04-24 |
| 428 | 2015-04-27 | 461,509 | -74 | 0.23 | 181 | 204,411,766 | 33,347,522 | 72.26 | 2015-04-23 |
| 429 | 2015-04-20 | 461,583 | -368 | 0.23 | 182 | 204,411,766 | 34,537,773 | 74.82 | 2015-04-16 |
| 430 | 2015-04-17 | 461,951 | -4,259 | 0.23 | 184 | 204,411,766 | 33,906,503 | 73.40 | 2015-04-15 |
| 431 | 2015-04-14 | 466,210 | -210 | 0.23 | 186 | 204,411,766 | 35,327,239 | 75.78 | 2015-04-10 |
| 432 | 2015-04-13 | 466,420 | -797 | 0.23 | 185 | 204,411,766 | 34,811,009 | 74.63 | 2015-04-09 |
| 433 | 2015-04-10 | 467,217 | -1,557 | 0.23 | 186 | 204,411,766 | 35,581,229 | 76.16 | 2015-04-08 |
| 434 | 2015-04-01 | 468,774 | 421 | 0.23 | 189 | 204,411,766 | 34,451,870 | 73.49 | 2015-03-30 |
| 435 | 2015-03-25 | 468,353 | -315 | 0.23 | 189 | 204,411,766 | 32,328,066 | 69.03 | 2015-03-23 |
| 436 | 2015-03-17 | 468,668 | 13,279 | 0.23 | 190 | 204,411,766 | 33,240,988 | 70.93 | 2015-03-13 |
| 437 | 2015-03-13 | 455,389 | 315 | 0.22 | 191 | 204,411,766 | 31,606,412 | 69.41 | 2015-03-11 |
| 438 | 2015-03-12 | 455,074 | -599 | 0.22 | 191 | 204,411,766 | 32,038,847 | 70.40 | 2015-03-10 |
| 439 | 2015-03-11 | 455,673 | -186 | 0.22 | 192 | 204,411,766 | 33,161,916 | 72.78 | 2015-03-09 |
| 440 | 2015-03-10 | 455,859 | 2,319 | 0.22 | 191 | 204,825,835 | 33,564,734 | 73.63 | 2015-03-06 |
| 441 | 2015-03-09 | 453,540 | -601 | 0.22 | 191 | 204,825,835 | 34,082,522 | 75.15 | 2015-03-05 |
| 442 | 2015-03-05 | 454,141 | 5,375 | 0.22 | 192 | 204,825,835 | 33,869,143 | 74.58 | 2015-03-03 |
| 443 | 2015-03-03 | 448,766 | 211 | 0.22 | 190 | 204,825,835 | 34,149,572 | 76.10 | 2015-02-27 |
| 444 | 2015-02-26 | 448,555 | 1 | 0.22 | 190 | 204,825,835 | 37,410,674 | 83.40 | 2015-02-24 |
| 445 | 2015-02-25 | 448,554 | 264 | 0.22 | 189 | 204,825,835 | 37,282,909 | 83.12 | 2015-02-23 |
| 446 | 2015-02-24 | 448,290 | -31,618 | 0.22 | 189 | 204,825,835 | 37,048,289 | 82.64 | 2015-02-18 |
| 447 | 2015-02-17 | 479,908 | 1,265 | 0.23 | 190 | 204,825,835 | 38,796,142 | 80.84 | 2015-02-13 |
| 448 | 2015-02-12 | 478,643 | 316 | 0.23 | 190 | 204,825,835 | 38,603,047 | 80.65 | 2015-02-10 |
| 449 | 2015-02-05 | 478,327 | -1,107 | 0.23 | 190 | 204,825,835 | 39,666,810 | 82.93 | 2015-02-03 |
| 450 | 2015-01-30 | 479,434 | 8,353 | 0.23 | 191 | 204,825,835 | 39,849,593 | 83.12 | 2015-01-28 |
| 451 | 2015-01-29 | 471,081 | -211 | 0.23 | 191 | 204,825,835 | 38,350,747 | 81.41 | 2015-01-27 |
| 452 | 2015-01-27 | 471,292 | 24 | 0.23 | 191 | 204,825,835 | 37,652,439 | 79.89 | 2015-01-23 |
| 453 | 2015-01-26 | 471,268 | -316 | 0.23 | 191 | 204,755,235 | 36,309,054 | 77.05 | 2015-01-22 |
| 454 | 2015-01-22 | 471,584 | 158 | 0.23 | 192 | 204,755,235 | 38,883,898 | 82.45 | 2015-01-20 |
| 455 | 2015-01-21 | 471,426 | 843 | 0.23 | 191 | 204,755,235 | 38,602,486 | 81.88 | 2015-01-19 |
| 456 | 2015-01-19 | 470,583 | -108 | 0.23 | 190 | 204,755,235 | 40,899,939 | 86.91 | 2015-01-15 |
| 457 | 2015-01-14 | 470,691 | 527 | 0.23 | 191 | 204,755,235 | 40,373,396 | 85.77 | 2015-01-12 |
| 458 | 2015-01-12 | 470,164 | 527 | 0.23 | 191 | 204,755,235 | 40,417,414 | 85.96 | 2015-01-08 |
| 459 | 2015-01-06 | 469,637 | -2,858 | 0.23 | 190 | 204,755,235 | 41,441,571 | 88.24 | 2015-01-02 |
| 460 | 2014-12-19 | 472,495 | 5,902 | 0.23 | 192 | 204,755,235 | 38,914,181 | 82.36 | 2014-12-17 |
| 461 | 2014-12-11 | 466,593 | 148 | 0.23 | 192 | 204,755,235 | 39,667,715 | 85.02 | 2014-12-09 |
| 462 | 2014-12-05 | 466,445 | -1,942 | 0.23 | 191 | 204,755,235 | 42,708,198 | 91.56 | 2014-12-03 |
| 463 | 2014-12-04 | 468,387 | 1,059 | 0.23 | 191 | 205,607,494 | 43,063,041 | 91.94 | 2014-12-02 |
| 464 | 2014-12-02 | 467,328 | 635 | 0.23 | 191 | 205,607,494 | 44,687,838 | 95.62 | 2014-11-28 |
| 465 | 2014-11-28 | 466,693 | 603 | 0.23 | 190 | 205,607,494 | 44,891,704 | 96.19 | 2014-11-26 |
| 466 | 2014-11-20 | 466,090 | 264 | 0.23 | 189 | 205,607,494 | 43,776,718 | 93.92 | 2014-11-18 |
| 467 | 2014-11-18 | 465,826 | 424 | 0.23 | 189 | 205,607,494 | 44,368,146 | 95.25 | 2014-11-14 |
| 468 | 2014-11-17 | 465,402 | 3,863 | 0.23 | 189 | 205,607,494 | 44,591,618 | 95.81 | 2014-11-13 |
| 469 | 2014-11-06 | 461,539 | 2,116 | 0.22 | 190 | 205,607,494 | 42,869,552 | 92.88 | 2014-11-04 |
| 470 | 2014-10-29 | 459,423 | 58,207 | 0.22 | 190 | 205,594,265 | 43,845,107 | 95.44 | 2014-10-27 |
| 471 | 2014-10-22 | 401,216 | 2,117 | 0.20 | 190 | 205,594,265 | 38,138,469 | 95.06 | 2014-10-20 |
| 472 | 2014-10-21 | 399,099 | 21,600 | 0.19 | 189 | 205,594,265 | 38,465,186 | 96.38 | 2014-10-17 |
| 473 | 2014-10-15 | 377,499 | 3,799 | 0.18 | 189 | 205,594,265 | 38,166,876 | 101.1 | 2014-10-13 |
| 474 | 2014-10-10 | 373,700 | 318 | 0.18 | 189 | 205,594,265 | 37,359,047 | 99.97 | 2014-10-08 |
| 475 | 2014-10-08 | 373,382 | 973 | 0.18 | 189 | 205,594,265 | 38,597,371 | 103.4 | 2014-10-06 |
| 476 | 2014-10-03 | 372,409 | 106 | 0.18 | 188 | 205,594,265 | 37,441,119 | 100.5 | 2014-09-29 |
| 477 | 2014-09-24 | 372,303 | 741 | 0.18 | 188 | 205,594,265 | 43,621,967 | 117.2 | 2014-09-22 |
| 478 | 2014-09-04 | 371,562 | -264 | 0.18 | 189 | 205,594,265 | 44,518,198 | 119.8 | 2014-09-02 |
| 479 | 2014-08-20 | 371,826 | -318 | 0.18 | 190 | 205,594,265 | 43,144,471 | 116.0 | 2014-08-18 |
| 480 | 2014-08-12 | 372,144 | -79 | 0.18 | 190 | 205,594,265 | 41,071,531 | 110.4 | 2014-08-08 |
| 481 | 2014-08-11 | 372,223 | 317 | 0.18 | 191 | 205,594,265 | 42,346,422 | 113.8 | 2014-08-07 |
| 482 | 2014-08-04 | 371,906 | -317 | 0.18 | 191 | 205,594,265 | 42,872,622 | 115.3 | 2014-07-31 |
| 483 | 2014-07-11 | 372,223 | 10,583 | 0.18 | 192 | 205,574,157 | 40,376,821 | 108.5 | 2014-07-09 |
| 484 | 2014-07-03 | 361,640 | -213 | 0.18 | 191 | 205,574,157 | 37,588,602 | 103.9 | 2014-06-30 |
| 485 | 2014-06-30 | 361,853 | 3,175 | 0.18 | 193 | 205,574,157 | 37,132,059 | 102.6 | 2014-06-26 |
| 486 | 2014-06-26 | 358,678 | 211 | 0.17 | 192 | 205,509,600 | 36,602,902 | 102.0 | 2014-06-24 |
| 487 | 2014-06-24 | 358,467 | 318 | 0.17 | 191 | 205,509,600 | 36,581,370 | 102.0 | 2014-06-20 |
| 488 | 2014-06-20 | 358,149 | -794 | 0.17 | 190 | 205,509,600 | 38,037,948 | 106.2 | 2014-06-18 |
| 489 | 2014-06-19 | 358,943 | -317 | 0.17 | 191 | 205,509,600 | 38,393,609 | 107.0 | 2014-06-17 |
| 490 | 2014-06-17 | 359,260 | 206 | 0.17 | 192 | 205,509,600 | 37,884,371 | 105.5 | 2014-06-13 |
| 491 | 2014-06-12 | 359,054 | 21 | 0.17 | 192 | 205,509,600 | 38,269,774 | 106.6 | 2014-06-10 |
| 492 | 2014-05-29 | 359,033 | 498 | 0.17 | 191 | 205,403,769 | 39,013,888 | 108.7 | 2014-05-27 |
| 493 | 2014-05-20 | 358,535 | -55 | 0.17 | 189 | 205,403,769 | 39,705,091 | 110.7 | 2014-05-16 |
| 494 | 2014-05-15 | 358,590 | 7,408 | 0.17 | 190 | 205,403,769 | 39,304,583 | 109.6 | 2014-05-13 |
| 495 | 2014-05-13 | 351,182 | 2,756 | 0.17 | 189 | 205,403,769 | 38,160,769 | 108.7 | 2014-05-09 |
| 496 | 2014-05-09 | 348,426 | 1,058 | 0.17 | 187 | 205,403,769 | 40,758,503 | 117.0 | 2014-05-07 |
| 497 | 2014-05-08 | 347,368 | -529 | 0.17 | 187 | 205,403,769 | 40,240,865 | 115.8 | 2014-05-05 |
| 498 | 2014-05-02 | 347,897 | -3 | 0.17 | 188 | 205,403,769 | 44,641,367 | 128.3 | 2014-04-29 |
| 499 | 2014-04-25 | 347,900 | -1,058 | 0.17 | 189 | 205,403,769 | 45,299,215 | 130.2 | 2014-04-23 |
| 500 | 2014-04-23 | 348,958 | 13 | 0.17 | 189 | 205,403,769 | 45,173,189 | 129.5 | 2014-04-17 |
| 501 | 2014-04-15 | 348,945 | 264 | 0.17 | 189 | 205,357,054 | 42,665,642 | 122.3 | 2014-04-11 |
| 502 | 2014-04-10 | 348,681 | -211 | 0.17 | 188 | 205,357,054 | 43,292,302 | 124.2 | 2014-04-08 |
| 503 | 2014-04-04 | 348,892 | -2,223 | 0.17 | 189 | 205,357,054 | 44,109,705 | 126.4 | 2014-04-02 |
| 504 | 2014-04-01 | 351,115 | -688 | 0.17 | 190 | 205,357,054 | 42,798,261 | 121.9 | 2014-03-28 |
| 505 | 2014-03-28 | 351,803 | -317 | 0.17 | 191 | 205,293,555 | 42,682,671 | 121.3 | 2014-03-26 |
| 506 | 2014-03-27 | 352,120 | 688 | 0.17 | 192 | 205,293,555 | 43,453,113 | 123.4 | 2014-03-25 |
| 507 | 2014-03-25 | 351,432 | 1,058 | 0.17 | 191 | 205,293,555 | 43,434,625 | 123.6 | 2014-03-21 |
| 508 | 2014-03-24 | 350,374 | 106 | 0.17 | 191 | 205,293,555 | 44,032,216 | 125.7 | 2014-03-20 |
| 509 | 2014-03-20 | 350,268 | 21 | 0.17 | 191 | 205,293,555 | 45,144,189 | 128.9 | 2014-03-18 |
| 510 | 2014-03-19 | 350,247 | 106 | 0.17 | 191 | 205,293,555 | 44,744,344 | 127.8 | 2014-03-17 |
| 511 | 2014-03-18 | 350,141 | 317 | 0.17 | 190 | 205,293,555 | 45,789,519 | 130.8 | 2014-03-14 |
| 512 | 2014-03-17 | 349,824 | -529 | 0.17 | 189 | 205,293,555 | 46,144,723 | 131.9 | 2014-03-13 |
| 513 | 2014-03-07 | 350,353 | -709 | 0.17 | 190 | 205,293,555 | 49,160,709 | 140.3 | 2014-03-05 |
| 514 | 2014-03-04 | 351,062 | 318 | 0.17 | 190 | 205,708,849 | 48,267,045 | 137.5 | 2014-02-28 |
| 515 | 2014-03-03 | 350,744 | -1 | 0.17 | 189 | 205,708,849 | 47,098,775 | 134.3 | 2014-02-27 |
| 516 | 2014-02-20 | 350,745 | 159 | 0.17 | 190 | 205,708,849 | 46,900,458 | 133.7 | 2014-02-18 |
| 517 | 2014-01-29 | 350,586 | -212 | 0.17 | 190 | 205,708,849 | 49,061,163 | 139.9 | 2014-01-27 |
| 518 | 2014-01-28 | 350,798 | 2,121 | 0.17 | 190 | 205,708,849 | 51,141,795 | 145.8 | 2014-01-24 |
| 519 | 2014-01-22 | 348,677 | -318 | 0.17 | 190 | 205,708,849 | 50,240,739 | 144.1 | 2014-01-20 |
| 520 | 2014-01-07 | 348,995 | 318 | 0.17 | 191 | 205,708,849 | 52,195,343 | 149.6 | 2014-01-03 |
| 521 | 2014-01-06 | 348,677 | -159 | 0.17 | 190 | 205,708,849 | 51,292,902 | 147.1 | 2014-01-02 |
| 522 | 2014-01-03 | 348,836 | 742 | 0.17 | 190 | 205,708,849 | 49,145,218 | 140.9 | 2013-12-31 |
| 523 | 2014-01-02 | 348,094 | 478 | 0.17 | 189 | 205,708,849 | 49,303,283 | 141.6 | 2013-12-27 |
| 524 | 2013-12-13 | 347,616 | 313 | 0.17 | 189 | 205,708,849 | 52,579,141 | 151.3 | 2013-12-11 |
| 525 | 2013-12-10 | 347,303 | -10,605 | 0.17 | 189 | 205,708,849 | 52,466,297 | 151.1 | 2013-12-06 |
| 526 | 2013-11-27 | 357,908 | -26 | 0.17 | 190 | 205,708,849 | 57,375,924 | 160.3 | 2013-11-25 |
| 527 | 2013-11-20 | 357,934 | -2,121 | 0.17 | 190 | 205,708,849 | 56,772,538 | 158.6 | 2013-11-18 |
| 528 | 2013-11-19 | 360,055 | -8 | 0.18 | 191 | 205,708,849 | 57,244,766 | 159.0 | 2013-11-15 |
| 529 | 2013-11-15 | 360,063 | -425 | 0.18 | 192 | 205,708,849 | 55,005,090 | 152.8 | 2013-11-13 |
| 530 | 2013-11-14 | 360,488 | -2,014 | 0.18 | 193 | 205,708,849 | 53,778,249 | 149.2 | 2013-11-12 |
| 531 | 2013-11-13 | 362,502 | 489 | 0.18 | 194 | 205,708,849 | 54,420,539 | 150.1 | 2013-11-11 |
| 532 | 2013-11-12 | 362,013 | -478 | 0.18 | 194 | 205,708,849 | 51,138,189 | 141.3 | 2013-11-08 |
| 533 | 2013-11-08 | 362,491 | 435 | 0.18 | 194 | 205,708,849 | 48,812,922 | 134.7 | 2013-11-06 |
| 534 | 2013-11-07 | 362,056 | -106 | 0.18 | 193 | 205,708,849 | 48,344,644 | 133.5 | 2013-11-05 |
| 535 | 2013-11-06 | 362,162 | -1,750 | 0.18 | 193 | 205,708,849 | 48,427,102 | 133.7 | 2013-11-04 |
| 536 | 2013-11-05 | 363,912 | -106,045 | 0.18 | 194 | 205,708,849 | 48,592,473 | 133.5 | 2013-11-01 |
| 537 | 2013-11-04 | 469,957 | -3,817 | 0.23 | 195 | 205,708,849 | 63,106,992 | 134.3 | 2013-10-31 |
| 538 | 2013-11-01 | 473,774 | 53,022 | 0.23 | 197 | 205,708,849 | 61,653,776 | 130.1 | 2013-10-30 |
| 539 | 2013-10-31 | 420,752 | 530 | 0.20 | 197 | 205,708,849 | 51,897,125 | 123.3 | 2013-10-29 |
| 540 | 2013-10-30 | 420,222 | -32 | 0.20 | 196 | 205,708,849 | 51,356,232 | 122.2 | 2013-10-28 |
| 541 | 2013-10-18 | 420,254 | 53,022 | 0.20 | 197 | 205,708,849 | 51,439,403 | 122.4 | 2013-10-16 |
| 542 | 2013-10-15 | 367,232 | -1,060 | 0.18 | 196 | 205,708,849 | 45,018,730 | 122.6 | 2013-10-10 |
| 543 | 2013-10-09 | 368,292 | -6,204 | 0.18 | 197 | 205,708,849 | 43,690,025 | 118.6 | 2013-10-07 |
| 544 | 2013-10-08 | 374,496 | -1,060 | 0.18 | 201 | 205,708,849 | 44,143,480 | 117.9 | 2013-10-04 |
| 545 | 2013-09-24 | 375,556 | 159 | 0.18 | 201 | 205,708,849 | 43,205,984 | 115.0 | 2013-09-19 |
| 546 | 2013-09-23 | 375,397 | -1,092 | 0.18 | 200 | 205,708,849 | 42,621,296 | 113.5 | 2013-09-18 |
| 547 | 2013-09-18 | 376,489 | -106 | 0.18 | 200 | 205,708,849 | 43,455,333 | 115.4 | 2013-09-16 |
| 548 | 2013-09-11 | 376,595 | -7,141 | 0.18 | 200 | 205,708,849 | 44,603,974 | 118.4 | 2013-09-09 |
| 549 | 2013-09-02 | 383,736 | -6 | 0.19 | 204 | 205,708,849 | 48,489,389 | 126.4 | 2013-08-29 |
| 550 | 2013-08-30 | 383,742 | -3,288 | 0.19 | 204 | 205,708,849 | 48,779,640 | 127.1 | 2013-08-28 |
| 551 | 2013-08-26 | 387,030 | -53 | 0.19 | 204 | 205,708,849 | 48,613,649 | 125.6 | 2013-08-22 |
| 552 | 2013-08-23 | 387,083 | -2,120 | 0.19 | 204 | 205,708,849 | 49,350,341 | 127.5 | 2013-08-21 |
| 553 | 2013-08-21 | 389,203 | -531 | 0.19 | 204 | 205,708,849 | 48,005,754 | 123.3 | 2013-08-19 |
| 554 | 2013-08-19 | 389,734 | -2,015 | 0.19 | 204 | 205,708,849 | 48,585,773 | 124.7 | 2013-08-15 |
| 555 | 2013-08-16 | 391,749 | -212 | 0.19 | 204 | 205,708,849 | 50,462,407 | 128.8 | 2013-08-13 |
| 556 | 2013-08-15 | 391,961 | -110 | 0.19 | 205 | 205,708,849 | 49,676,558 | 126.7 | 2013-08-12 |
| 557 | 2013-08-09 | 392,071 | -265 | 0.19 | 206 | 205,708,849 | 49,025,001 | 125.0 | 2013-08-07 |
| 558 | 2013-08-08 | 392,336 | -5,832 | 0.19 | 206 | 205,708,849 | 49,132,131 | 125.2 | 2013-08-06 |
| 559 | 2013-08-07 | 398,168 | 5,302 | 0.19 | 208 | 205,708,849 | 51,289,259 | 128.8 | 2013-08-05 |
| 560 | 2013-08-06 | 392,866 | -318 | 0.19 | 207 | 205,708,849 | 50,309,915 | 128.1 | 2013-08-02 |
| 561 | 2013-08-05 | 393,184 | -1,061 | 0.19 | 207 | 205,708,849 | 48,348,477 | 123.0 | 2013-08-01 |
| 562 | 2013-08-02 | 394,245 | -228 | 0.19 | 208 | 205,708,849 | 46,991,860 | 119.2 | 2013-07-31 |
| 563 | 2013-07-25 | 394,473 | -1,591 | 0.19 | 206 | 205,629,315 | 45,307,901 | 114.9 | 2013-07-23 |
| 564 | 2013-07-24 | 396,064 | -918 | 0.19 | 207 | 205,629,315 | 45,938,821 | 116.0 | 2013-07-22 |
| 565 | 2013-07-18 | 396,982 | 371 | 0.19 | 208 | 205,629,315 | 44,547,891 | 112.2 | 2013-07-16 |
| 566 | 2013-07-17 | 396,611 | -278 | 0.19 | 207 | 205,629,315 | 43,085,050 | 108.6 | 2013-07-15 |
| 567 | 2013-07-16 | 396,889 | -530 | 0.19 | 209 | 205,629,315 | 43,339,809 | 109.2 | 2013-07-12 |
| 568 | 2013-07-15 | 397,419 | 318 | 0.19 | 209 | 205,629,315 | 43,322,731 | 109.0 | 2013-07-11 |
| 569 | 2013-07-12 | 397,101 | 318 | 0.19 | 208 | 205,629,315 | 42,913,602 | 108.1 | 2013-07-10 |
| 570 | 2013-07-05 | 396,783 | 11 | 0.19 | 207 | 205,629,315 | 43,777,231 | 110.3 | 2013-07-03 |
| 571 | 2013-07-04 | 396,772 | -3,182 | 0.19 | 206 | 205,629,315 | 44,075,340 | 111.1 | 2013-07-02 |
| 572 | 2013-06-25 | 399,954 | -2,120 | 0.19 | 206 | 205,629,315 | 42,769,332 | 106.9 | 2013-06-21 |
| 573 | 2013-06-21 | 402,074 | -1,061 | 0.20 | 206 | 205,629,315 | 43,526,851 | 108.3 | 2013-06-19 |
| 574 | 2013-06-18 | 403,135 | 424 | 0.20 | 206 | 205,629,315 | 43,109,494 | 106.9 | 2013-06-14 |
| 575 | 2013-06-14 | 402,711 | -5,163 | 0.20 | 206 | 205,629,315 | 44,355,319 | 110.1 | 2013-06-11 |
| 576 | 2013-06-11 | 407,874 | -5,302 | 0.20 | 208 | 205,629,315 | 44,693,207 | 109.6 | 2013-06-07 |
| 577 | 2013-06-10 | 413,176 | 80 | 0.20 | 208 | 205,629,315 | 45,430,028 | 110.0 | 2013-06-06 |
| 578 | 2013-06-07 | 413,096 | -2,121 | 0.20 | 207 | 205,629,315 | 46,122,417 | 111.7 | 2013-06-05 |
| 579 | 2013-06-06 | 415,217 | -32 | 0.20 | 207 | 205,629,315 | 46,594,157 | 112.2 | 2013-06-04 |
| 580 | 2013-06-05 | 415,249 | -1,061 | 0.20 | 207 | 205,629,315 | 47,145,956 | 113.5 | 2013-06-03 |
| 581 | 2013-06-04 | 416,310 | -1,166 | 0.20 | 208 | 205,629,315 | 46,716,809 | 112.2 | 2013-05-31 |
| 582 | 2013-05-31 | 417,476 | -2,121 | 0.20 | 210 | 205,629,315 | 47,398,802 | 113.5 | 2013-05-29 |
| 583 | 2013-05-30 | 419,597 | -318 | 0.20 | 210 | 205,629,315 | 47,085,665 | 112.2 | 2013-05-28 |
| 584 | 2013-05-29 | 419,915 | -1,697 | 0.20 | 211 | 205,629,315 | 46,250,198 | 110.1 | 2013-05-27 |
| 585 | 2013-05-27 | 421,612 | -1,272 | 0.21 | 212 | 205,629,315 | 45,562,437 | 108.1 | 2013-05-23 |
| 586 | 2013-05-24 | 422,884 | -25,875 | 0.21 | 214 | 205,629,315 | 46,098,676 | 109.0 | 2013-05-22 |
| 587 | 2013-05-23 | 448,759 | -2,652 | 0.22 | 217 | 205,629,315 | 47,226,606 | 105.2 | 2013-05-21 |
| 588 | 2013-05-20 | 451,411 | -21,739 | 0.22 | 218 | 205,629,315 | 48,016,512 | 106.4 | 2013-05-15 |
| 589 | 2013-05-16 | 473,150 | 17,604 | 0.23 | 220 | 205,629,315 | 47,562,581 | 100.5 | 2013-05-14 |
| 590 | 2013-05-15 | 455,546 | -531 | 0.22 | 220 | 205,629,315 | 44,504,237 | 97.69 | 2013-05-13 |
| 591 | 2013-05-10 | 456,077 | -477 | 0.22 | 220 | 205,629,315 | 44,642,128 | 97.88 | 2013-05-08 |
| 592 | 2013-05-09 | 456,554 | -340 | 0.22 | 221 | 205,629,315 | 46,927,565 | 102.8 | 2013-05-07 |
| 593 | 2013-05-06 | 456,894 | -424 | 0.22 | 223 | 205,629,315 | 45,928,475 | 100.5 | 2013-05-02 |
| 594 | 2013-05-03 | 457,318 | -1,060 | 0.22 | 224 | 205,629,315 | 46,919,844 | 102.6 | 2013-04-30 |
| 595 | 2013-05-02 | 458,378 | -1,061 | 0.22 | 224 | 205,629,315 | 45,472,504 | 99.20 | 2013-04-29 |
| 596 | 2013-04-30 | 459,439 | -636 | 0.22 | 225 | 205,629,315 | 43,498,165 | 94.68 | 2013-04-26 |
| 597 | 2013-04-24 | 460,075 | 1,061 | 0.22 | 226 | 205,629,315 | 43,992,228 | 95.62 | 2013-04-22 |
| 598 | 2013-04-19 | 459,014 | 530 | 0.22 | 225 | 205,629,315 | 43,198,219 | 94.11 | 2013-04-17 |
| 599 | 2013-04-12 | 458,484 | -880 | 0.22 | 224 | 205,629,315 | 41,764,826 | 91.09 | 2013-04-10 |
| 600 | 2013-04-11 | 459,364 | -9,544 | 0.22 | 226 | 205,629,315 | 41,498,446 | 90.34 | 2013-04-09 |
| 601 | 2013-04-08 | 468,908 | 530 | 0.23 | 226 | 205,629,315 | 42,051,116 | 89.68 | 2013-04-03 |
| 602 | 2013-04-05 | 468,378 | -530 | 0.23 | 225 | 205,629,315 | 41,606,076 | 88.83 | 2013-04-02 |
| 603 | 2013-03-28 | 468,908 | 166 | 0.23 | 225 | 205,629,315 | 41,918,463 | 89.40 | 2013-03-26 |
| 604 | 2013-03-21 | 468,742 | -424 | 0.23 | 224 | 205,629,315 | 41,107,985 | 87.70 | 2013-03-19 |
| 605 | 2013-03-18 | 469,166 | 530 | 0.23 | 223 | 205,629,315 | 40,923,958 | 87.23 | 2013-03-14 |
| 606 | 2013-03-14 | 468,636 | 531 | 0.23 | 223 | 205,629,315 | 42,777,990 | 91.28 | 2013-03-12 |
| 607 | 2013-03-11 | 468,105 | -106 | 0.23 | 222 | 205,629,315 | 43,215,082 | 92.32 | 2013-03-07 |
| 608 | 2013-03-06 | 468,211 | -2,970 | 0.23 | 223 | 205,629,315 | 43,533,932 | 92.98 | 2013-03-04 |
| 609 | 2013-02-25 | 471,181 | -2,651 | 0.23 | 223 | 205,629,315 | 44,698,723 | 94.87 | 2013-02-21 |
| 610 | 2013-02-21 | 473,832 | -5,726 | 0.23 | 223 | 205,629,315 | 44,771,483 | 94.49 | 2013-02-19 |
| 611 | 2013-02-20 | 479,558 | -1,061 | 0.23 | 225 | 205,629,315 | 46,216,963 | 96.37 | 2013-02-18 |
| 612 | 2013-02-18 | 480,619 | 531 | 0.23 | 226 | 205,629,315 | 46,409,860 | 96.56 | 2013-02-14 |
| 613 | 2013-02-14 | 480,088 | 848 | 0.23 | 225 | 205,629,315 | 45,724,777 | 95.24 | 2013-02-07 |
| 614 | 2013-02-08 | 479,240 | 1,485 | 0.23 | 224 | 205,629,315 | 46,276,700 | 96.56 | 2013-02-06 |
| 615 | 2013-02-07 | 477,755 | 5,832 | 0.23 | 224 | 205,629,315 | 46,403,617 | 97.13 | 2013-02-05 |
| 616 | 2013-02-06 | 471,923 | 1,060 | 0.23 | 225 | 205,629,315 | 46,816,210 | 99.20 | 2013-02-04 |
| 617 | 2013-02-05 | 470,863 | -212 | 0.23 | 225 | 205,629,315 | 46,888,663 | 99.58 | 2013-02-01 |
| 618 | 2013-02-04 | 471,075 | -31,283 | 0.23 | 226 | 205,629,315 | 47,887,061 | 101.7 | 2013-01-31 |
| 619 | 2013-01-31 | 502,358 | 2,333 | 0.24 | 226 | 205,629,315 | 51,540,851 | 102.6 | 2013-01-29 |
| 620 | 2013-01-30 | 500,025 | 3,683 | 0.24 | 225 | 205,629,315 | 51,490,099 | 103.0 | 2013-01-28 |
| 621 | 2013-01-29 | 496,342 | -212 | 0.24 | 225 | 205,629,315 | 51,298,061 | 103.4 | 2013-01-25 |
| 622 | 2013-01-28 | 496,554 | 318 | 0.24 | 225 | 205,629,315 | 52,350,117 | 105.4 | 2013-01-24 |
| 623 | 2013-01-24 | 496,236 | -212 | 0.24 | 225 | 205,629,315 | 52,971,718 | 106.7 | 2013-01-22 |
| 624 | 2013-01-22 | 496,448 | 314 | 0.24 | 225 | 205,629,315 | 51,964,423 | 104.7 | 2013-01-18 |
| 625 | 2013-01-17 | 496,134 | 636 | 0.24 | 225 | 205,543,430 | 50,995,852 | 102.8 | 2013-01-15 |
| 626 | 2013-01-15 | 495,498 | 530 | 0.24 | 225 | 205,543,430 | 52,612,588 | 106.2 | 2013-01-11 |
| 627 | 2013-01-10 | 494,968 | 637 | 0.24 | 224 | 205,543,430 | 52,276,260 | 105.6 | 2013-01-08 |
| 628 | 2013-01-08 | 494,331 | 2,386 | 0.24 | 223 | 205,543,430 | 53,514,208 | 108.3 | 2013-01-04 |
| 629 | 2013-01-07 | 491,945 | 10,604 | 0.24 | 221 | 205,543,430 | 53,812,592 | 109.4 | 2013-01-03 |
| 630 | 2013-01-04 | 481,341 | -530 | 0.23 | 220 | 205,543,430 | 50,473,917 | 104.9 | 2013-01-02 |
| 631 | 2013-01-03 | 481,871 | 1,909 | 0.23 | 220 | 205,543,430 | 48,802,766 | 101.3 | 2012-12-31 |
| 632 | 2013-01-02 | 479,962 | -424 | 0.23 | 221 | 205,543,430 | 49,243,070 | 102.6 | 2012-12-27 |
| 633 | 2012-12-28 | 480,386 | 424 | 0.23 | 222 | 205,543,430 | 49,195,971 | 102.4 | 2012-12-24 |
| 634 | 2012-12-27 | 479,962 | 3,181 | 0.23 | 221 | 205,543,430 | 49,786,192 | 103.7 | 2012-12-20 |
| 635 | 2012-12-21 | 476,781 | 21,739 | 0.23 | 220 | 205,543,430 | 50,175,592 | 105.2 | 2012-12-19 |
| 636 | 2012-12-20 | 455,042 | 4,242 | 0.22 | 219 | 205,543,430 | 50,119,150 | 110.1 | 2012-12-18 |
| 637 | 2012-12-19 | 450,800 | -477 | 0.22 | 218 | 205,543,430 | 50,332,092 | 111.7 | 2012-12-17 |
| 638 | 2012-12-18 | 451,277 | -30,753 | 0.22 | 219 | 205,543,430 | 51,236,453 | 113.5 | 2012-12-14 |
| 639 | 2012-12-17 | 482,030 | 22,587 | 0.23 | 220 | 205,543,430 | 55,728,058 | 115.6 | 2012-12-13 |
| 640 | 2012-12-13 | 459,443 | 213 | 0.22 | 219 | 205,543,430 | 53,376,699 | 116.2 | 2012-12-11 |
| 641 | 2012-12-11 | 459,230 | 349 | 0.22 | 218 | 205,543,430 | 52,442,545 | 114.2 | 2012-12-07 |
| 642 | 2012-12-10 | 458,881 | -5,657 | 0.22 | 217 | 205,543,430 | 51,376,863 | 112.0 | 2012-12-06 |
| 643 | 2012-12-07 | 464,538 | 37,791 | 0.22 | 217 | 208,089,385 | 51,577,530 | 111.0 | 2012-12-05 |
| 644 | 2012-12-05 | 426,747 | -56 | 0.21 | 214 | 208,089,385 | 47,143,108 | 110.5 | 2012-12-03 |
| 645 | 2012-12-04 | 426,803 | -12,346 | 0.21 | 215 | 208,089,385 | 47,864,882 | 112.1 | 2012-11-30 |
| 646 | 2012-12-03 | 439,149 | 4,294 | 0.21 | 214 | 208,089,385 | 49,740,313 | 113.3 | 2012-11-29 |
| 647 | 2012-11-30 | 434,855 | -4,509 | 0.21 | 214 | 208,089,385 | 49,577,991 | 114.0 | 2012-11-28 |
| 648 | 2012-11-29 | 439,364 | 48,880 | 0.21 | 213 | 208,089,385 | 50,419,463 | 114.8 | 2012-11-27 |
| 649 | 2012-11-28 | 390,484 | 709 | 0.19 | 211 | 208,089,385 | 45,755,881 | 117.2 | 2012-11-26 |
| 650 | 2012-11-27 | 389,775 | 4,144 | 0.19 | 210 | 208,089,385 | 44,438,403 | 114.0 | 2012-11-23 |
| 651 | 2012-11-26 | 385,631 | 58,956 | 0.19 | 212 | 208,089,385 | 43,965,944 | 114.0 | 2012-11-22 |
| 652 | 2012-11-23 | 326,675 | -569 | 0.24 | 202 | 138,726,257 | 36,940,063 | 113.1 | 2012-11-21 |
| 653 | 2012-11-21 | 327,244 | 214 | 0.24 | 203 | 138,726,257 | 37,674,995 | 115.1 | 2012-11-19 |
| 654 | 2012-11-20 | 327,030 | 5,851 | 0.24 | 202 | 138,726,257 | 37,041,129 | 113.3 | 2012-11-16 |
| 655 | 2012-11-19 | 321,179 | -3,113 | 0.23 | 202 | 138,726,257 | 38,771,730 | 120.7 | 2012-11-15 |
| 656 | 2012-11-16 | 324,292 | -1,750 | 0.23 | 203 | 138,726,257 | 32,079,219 | 98.92 | 2012-11-14 |
| 657 | 2012-11-15 | 326,042 | -12,132 | 0.24 | 206 | 138,726,257 | 33,163,414 | 101.7 | 2012-11-13 |
| 658 | 2012-11-13 | 338,174 | -708 | 0.24 | 207 | 138,726,257 | 35,027,411 | 103.6 | 2012-11-09 |
| 659 | 2012-11-12 | 338,882 | -322 | 0.24 | 207 | 138,726,257 | 35,479,530 | 104.7 | 2012-11-08 |
| 660 | 2012-11-09 | 339,204 | -1,320 | 0.24 | 206 | 138,726,257 | 36,271,532 | 106.9 | 2012-11-07 |
| 661 | 2012-11-08 | 340,524 | 1,385 | 0.25 | 207 | 138,726,257 | 34,509,579 | 101.3 | 2012-11-06 |
| 662 | 2012-11-07 | 339,139 | -1,611 | 0.24 | 209 | 138,726,257 | 34,369,220 | 101.3 | 2012-11-05 |
| 663 | 2012-11-06 | 340,750 | 3,711 | 0.25 | 210 | 138,726,257 | 34,659,440 | 101.7 | 2012-11-02 |
| 664 | 2012-11-05 | 337,039 | -763 | 0.24 | 209 | 138,726,257 | 33,465,738 | 99.29 | 2012-11-01 |
| 665 | 2012-11-01 | 337,802 | 269 | 0.24 | 210 | 138,726,257 | 30,583,805 | 90.54 | 2012-10-30 |
| 666 | 2012-10-31 | 337,533 | -473 | 0.24 | 210 | 138,726,257 | 30,528,011 | 90.44 | 2012-10-29 |
| 667 | 2012-10-30 | 338,006 | 3,758 | 0.24 | 211 | 138,597,426 | 30,392,383 | 89.92 | 2012-10-26 |
| 668 | 2012-10-29 | 334,248 | -27,662 | 0.24 | 210 | 138,597,426 | 32,635,490 | 97.64 | 2012-10-25 |
| 669 | 2012-10-26 | 361,910 | -699 | 0.24 | 205 | 150,466,267 | 34,963,752 | 96.61 | 2012-10-24 |
| 670 | 2012-10-25 | 362,609 | -4,359 | 0.24 | 206 | 150,466,267 | 38,702,411 | 106.7 | 2012-10-22 |
| 671 | 2012-10-24 | 366,968 | -1,925 | 0.24 | 210 | 150,466,267 | 39,356,572 | 107.2 | 2012-10-19 |
| 672 | 2012-10-22 | 368,893 | 117 | 0.25 | 213 | 150,466,267 | 39,816,228 | 107.9 | 2012-10-18 |
| 673 | 2012-10-18 | 368,776 | 699 | 0.25 | 213 | 150,466,267 | 39,423,915 | 106.9 | 2012-10-16 |
| 674 | 2012-10-17 | 368,077 | 1,166 | 0.24 | 212 | 150,466,267 | 39,222,867 | 106.6 | 2012-10-15 |
| 675 | 2012-10-16 | 366,911 | 116 | 0.24 | 211 | 150,466,267 | 39,413,420 | 107.4 | 2012-10-12 |
| 676 | 2012-10-12 | 366,795 | -466 | 0.24 | 211 | 150,466,267 | 40,659,776 | 110.9 | 2012-10-10 |
| 677 | 2012-10-10 | 367,261 | 187 | 0.24 | 212 | 150,466,267 | 40,648,412 | 110.7 | 2012-10-08 |
| 678 | 2012-10-09 | 367,074 | 163 | 0.24 | 212 | 150,466,267 | 40,816,681 | 111.2 | 2012-10-05 |
| 679 | 2012-09-27 | 366,911 | -1,049 | 0.24 | 211 | 150,466,267 | 41,742,967 | 113.8 | 2012-09-25 |
| 680 | 2012-09-24 | 367,960 | 233 | 0.24 | 211 | 150,466,267 | 40,410,074 | 109.8 | 2012-09-20 |
| 681 | 2012-09-12 | 367,727 | -1,166 | 0.24 | 210 | 150,466,267 | 41,204,795 | 112.1 | 2012-09-10 |
| 682 | 2012-09-10 | 368,893 | -582 | 0.25 | 212 | 150,466,267 | 38,993,317 | 105.7 | 2012-09-06 |
| 683 | 2012-09-05 | 369,475 | -35 | 0.25 | 214 | 150,466,267 | 38,737,833 | 104.8 | 2012-09-03 |
| 684 | 2012-09-04 | 369,510 | 116 | 0.25 | 214 | 150,466,267 | 37,600,182 | 101.8 | 2012-08-31 |
| 685 | 2012-08-30 | 369,394 | 1,282 | 0.25 | 213 | 150,466,267 | 39,299,822 | 106.4 | 2012-08-28 |
| 686 | 2012-08-28 | 368,112 | -583 | 0.24 | 211 | 150,466,267 | 38,721,262 | 105.2 | 2012-08-24 |
| 687 | 2012-08-22 | 368,695 | -349 | 0.25 | 212 | 150,466,267 | 38,466,253 | 104.3 | 2012-08-20 |
| 688 | 2012-08-21 | 369,044 | 2,098 | 0.25 | 213 | 150,466,267 | 36,412,882 | 98.67 | 2012-08-17 |
| 689 | 2012-08-17 | 366,946 | 116 | 0.24 | 211 | 150,466,267 | 35,954,009 | 97.98 | 2012-08-15 |
| 690 | 2012-08-15 | 366,830 | -1,165 | 0.24 | 211 | 150,466,267 | 35,816,749 | 97.64 | 2012-08-13 |
| 691 | 2012-08-14 | 367,995 | -1,166 | 0.24 | 212 | 150,466,267 | 36,246,232 | 98.50 | 2012-08-10 |
| 692 | 2012-08-09 | 369,161 | -582 | 0.25 | 212 | 150,466,267 | 40,415,276 | 109.5 | 2012-08-07 |
| 693 | 2012-08-08 | 369,743 | -3,389 | 0.25 | 213 | 150,466,267 | 31,628,178 | 85.54 | 2012-08-06 |
| 694 | 2012-08-07 | 373,132 | -233 | 0.25 | 217 | 150,466,267 | 29,997,230 | 80.39 | 2012-08-03 |
| 695 | 2012-08-03 | 373,365 | 583 | 0.25 | 217 | 150,466,267 | 30,208,166 | 80.91 | 2012-08-01 |
| 696 | 2012-08-01 | 372,782 | -350 | 0.25 | 217 | 150,466,267 | 30,192,981 | 80.99 | 2012-07-30 |
| 697 | 2012-07-26 | 373,132 | 2,424 | 0.25 | 218 | 150,466,267 | 28,684,651 | 76.88 | 2012-07-24 |
| 698 | 2012-07-20 | 370,708 | 2,331 | 0.25 | 218 | 150,466,267 | 29,516,102 | 79.62 | 2012-07-18 |
| 699 | 2012-07-09 | 368,377 | 2,564 | 0.24 | 217 | 150,466,267 | 31,732,572 | 86.14 | 2012-07-05 |
| 700 | 2012-07-04 | 365,813 | -2,913 | 0.24 | 215 | 150,466,267 | 31,040,913 | 84.85 | 2012-06-29 |
| 701 | 2012-07-03 | 368,726 | 349 | 0.25 | 216 | 150,466,267 | 31,604,455 | 85.71 | 2012-06-28 |
| 702 | 2012-06-29 | 368,377 | -2,331 | 0.24 | 215 | 150,466,267 | 31,511,329 | 85.54 | 2012-06-27 |
| 703 | 2012-06-28 | 370,708 | -2,343 | 0.25 | 215 | 150,466,267 | 31,869,756 | 85.97 | 2012-06-26 |
| 704 | 2012-06-25 | 373,051 | 70 | 0.25 | 216 | 150,466,267 | 33,159,428 | 88.89 | 2012-06-21 |
| 705 | 2012-06-20 | 372,981 | -3,496 | 0.25 | 216 | 150,466,267 | 32,769,192 | 87.86 | 2012-06-18 |
| 706 | 2012-06-19 | 376,477 | 5,012 | 0.25 | 217 | 150,466,267 | 32,753,330 | 87.00 | 2012-06-15 |
| 707 | 2012-06-15 | 371,465 | 349 | 0.25 | 217 | 150,466,267 | 33,592,132 | 90.43 | 2012-06-13 |
| 708 | 2012-06-08 | 371,116 | 1,166 | 0.25 | 216 | 150,466,267 | 39,865,119 | 107.4 | 2012-06-06 |
| 709 | 2012-06-06 | 369,950 | 58 | 0.25 | 216 | 150,466,267 | 37,771,919 | 102.1 | 2012-06-04 |
| 710 | 2012-06-05 | 369,892 | 2,797 | 0.25 | 215 | 150,466,267 | 38,971,971 | 105.4 | 2012-06-01 |
| 711 | 2012-05-04 | 367,095 | 1,166 | 0.24 | 213 | 150,466,267 | 51,590,701 | 140.5 | 2012-05-02 |
| 712 | 2012-05-02 | 365,929 | 116 | 0.24 | 212 | 150,466,267 | 50,170,989 | 137.1 | 2012-04-27 |
| 713 | 2012-04-24 | 365,813 | -1,165 | 0.24 | 211 | 150,466,267 | 51,347,759 | 140.4 | 2012-04-20 |
| 714 | 2012-04-20 | 366,978 | -1,166 | 0.24 | 212 | 150,466,267 | 52,833,703 | 144.0 | 2012-04-18 |
| 715 | 2012-04-19 | 368,144 | 1,166 | 0.24 | 213 | 150,466,267 | 50,348,334 | 136.8 | 2012-04-17 |
| 716 | 2012-04-18 | 366,978 | 643 | 0.24 | 212 | 150,466,267 | 50,818,591 | 138.5 | 2012-04-16 |
| 717 | 2012-04-12 | 366,335 | -583 | 0.24 | 212 | 150,403,511 | 52,678,268 | 143.8 | 2012-04-10 |
| 718 | 2012-04-11 | 366,918 | 117 | 0.24 | 212 | 150,403,511 | 52,573,217 | 143.3 | 2012-04-05 |
| 719 | 2012-04-10 | 366,801 | 699 | 0.24 | 211 | 150,403,511 | 51,801,150 | 141.2 | 2012-04-03 |
| 720 | 2012-04-05 | 366,102 | -1,165 | 0.24 | 210 | 150,403,511 | 51,199,859 | 139.9 | 2012-04-02 |
| 721 | 2012-04-03 | 367,267 | 116 | 0.24 | 211 | 150,403,511 | 49,157,022 | 133.8 | 2012-03-30 |
| 722 | 2012-03-30 | 367,151 | 1,166 | 0.24 | 211 | 150,403,511 | 48,826,487 | 133.0 | 2012-03-28 |
| 723 | 2012-03-28 | 365,985 | 233 | 0.24 | 210 | 150,403,511 | 51,120,695 | 139.7 | 2012-03-26 |
| 724 | 2012-03-27 | 365,752 | -117 | 0.24 | 210 | 150,403,511 | 51,590,244 | 141.1 | 2012-03-23 |
| 725 | 2012-03-23 | 365,869 | -1,165 | 0.24 | 211 | 150,403,511 | 53,239,078 | 145.5 | 2012-03-21 |
| 726 | 2012-03-22 | 367,034 | 582 | 0.24 | 212 | 150,403,511 | 50,070,564 | 136.4 | 2012-03-20 |
| 727 | 2012-03-21 | 366,452 | 1,166 | 0.24 | 211 | 150,403,511 | 50,808,633 | 138.7 | 2012-03-19 |
| 728 | 2012-03-20 | 365,286 | 2,331 | 0.24 | 210 | 150,403,511 | 53,216,925 | 145.7 | 2012-03-16 |
| 729 | 2012-03-19 | 362,955 | 233 | 0.24 | 209 | 150,403,511 | 54,994,916 | 151.5 | 2012-03-15 |
| 730 | 2012-03-09 | 362,722 | -151 | 0.24 | 208 | 150,403,511 | 53,777,016 | 148.3 | 2012-03-07 |
| 731 | 2012-03-08 | 362,873 | 1,165 | 0.24 | 207 | 150,403,511 | 54,173,010 | 149.3 | 2012-03-06 |
| 732 | 2012-03-07 | 361,708 | -1,515 | 0.24 | 206 | 150,403,511 | 58,033,502 | 160.4 | 2012-03-05 |
| 733 | 2012-03-06 | 363,223 | -1,166 | 0.24 | 208 | 150,403,511 | 60,021,754 | 165.2 | 2012-03-02 |
| 734 | 2012-03-05 | 364,389 | 268 | 0.24 | 209 | 150,403,511 | 56,587,811 | 155.3 | 2012-03-01 |
| 735 | 2012-03-02 | 364,121 | -6,294 | 0.24 | 210 | 150,403,511 | 53,589,528 | 147.2 | 2012-02-29 |
| 736 | 2012-03-01 | 370,415 | -83 | 0.24 | 211 | 152,564,004 | 54,453,186 | 147.0 | 2012-02-28 |
| 737 | 2012-02-29 | 370,498 | 2,507 | 0.24 | 212 | 152,564,004 | 54,026,656 | 145.8 | 2012-02-27 |
| 738 | 2012-02-28 | 367,991 | -3,748 | 0.24 | 209 | 152,564,004 | 55,341,881 | 150.4 | 2012-02-24 |
| 739 | 2012-02-27 | 371,739 | -4,434 | 0.24 | 212 | 152,564,004 | 55,905,539 | 150.4 | 2012-02-23 |
| 740 | 2012-02-24 | 376,173 | -981 | 0.25 | 213 | 152,564,004 | 45,245,165 | 120.3 | 2012-02-22 |
| 741 | 2012-02-23 | 377,154 | -1,182 | 0.25 | 215 | 152,564,004 | 46,639,195 | 123.7 | 2012-02-21 |
| 742 | 2012-02-16 | 378,336 | -4,741 | 0.25 | 215 | 152,564,004 | 46,401,351 | 122.6 | 2012-02-14 |
| 743 | 2012-02-15 | 383,077 | -11,350 | 0.25 | 217 | 152,564,004 | 48,408,501 | 126.4 | 2012-02-13 |
| 744 | 2012-02-14 | 394,427 | 7,921 | 0.26 | 220 | 152,564,004 | 47,707,607 | 121.0 | 2012-02-10 |
| 745 | 2012-02-13 | 386,506 | -1,182 | 0.25 | 219 | 152,564,004 | 47,207,216 | 122.1 | 2012-02-09 |
| 746 | 2012-02-10 | 387,688 | 2,601 | 0.25 | 220 | 152,564,004 | 44,924,979 | 115.9 | 2012-02-08 |
| 747 | 2012-02-09 | 385,087 | -2,365 | 0.25 | 218 | 152,564,004 | 44,493,290 | 115.5 | 2012-02-07 |
| 748 | 2012-02-08 | 387,452 | -118 | 0.25 | 218 | 152,564,004 | 42,734,680 | 110.3 | 2012-02-06 |
| 749 | 2012-02-07 | 387,570 | -3,429 | 0.25 | 218 | 152,564,004 | 40,715,213 | 105.1 | 2012-02-03 |
| 750 | 2012-02-06 | 390,999 | -236 | 0.26 | 220 | 152,564,004 | 40,347,854 | 103.2 | 2012-02-02 |
| 751 | 2012-02-03 | 391,235 | 397 | 0.26 | 221 | 152,564,004 | 38,254,321 | 97.78 | 2012-02-01 |
| 752 | 2012-02-01 | 390,838 | -567 | 0.26 | 221 | 152,564,004 | 38,347,736 | 98.12 | 2012-01-30 |
| 753 | 2012-01-31 | 391,405 | 1,182 | 0.26 | 222 | 152,564,004 | 38,866,857 | 99.30 | 2012-01-27 |
| 754 | 2012-01-30 | 390,223 | -355 | 0.26 | 221 | 152,564,004 | 37,495,241 | 96.09 | 2012-01-26 |
| 755 | 2012-01-26 | 390,578 | -472 | 0.26 | 222 | 152,564,004 | 37,000,770 | 94.73 | 2012-01-19 |
| 756 | 2012-01-11 | 391,050 | 1,064 | 0.26 | 223 | 152,564,004 | 34,399,378 | 87.97 | 2012-01-09 |
| 757 | 2012-01-10 | 389,986 | 354 | 0.26 | 223 | 152,564,004 | 34,041,891 | 87.29 | 2012-01-06 |
| 758 | 2012-01-04 | 389,632 | 813 | 0.26 | 223 | 152,564,004 | 33,022,298 | 84.75 | 2011-12-30 |
| 759 | 2011-12-28 | 388,819 | 355 | 0.25 | 224 | 152,564,004 | 33,940,023 | 87.29 | 2011-12-22 |
| 760 | 2011-12-12 | 388,464 | -59 | 0.25 | 223 | 152,564,004 | 35,946,206 | 92.53 | 2011-12-08 |
| 761 | 2011-12-09 | 388,523 | -121 | 0.25 | 223 | 152,564,004 | 35,425,864 | 91.18 | 2011-12-07 |
| 762 | 2011-12-08 | 388,644 | -600 | 0.25 | 225 | 152,564,004 | 35,239,660 | 90.67 | 2011-12-06 |
| 763 | 2011-12-02 | 389,244 | -4,729 | 0.26 | 226 | 152,564,004 | 35,359,911 | 90.84 | 2011-11-30 |
| 764 | 2011-12-01 | 393,973 | -390 | 0.26 | 227 | 152,564,004 | 35,056,387 | 88.98 | 2011-11-29 |
| 765 | 2011-11-29 | 394,363 | -225 | 0.26 | 229 | 152,564,004 | 32,989,628 | 83.65 | 2011-11-25 |
| 766 | 2011-11-23 | 394,588 | 1,301 | 0.26 | 229 | 152,564,004 | 28,903,253 | 73.25 | 2011-11-21 |
| 767 | 2011-11-18 | 393,287 | 236 | 0.26 | 229 | 152,564,004 | 31,968,182 | 81.28 | 2011-11-16 |
| 768 | 2011-11-16 | 393,051 | 355 | 0.26 | 228 | 152,564,004 | 34,375,926 | 87.46 | 2011-11-14 |
| 769 | 2011-11-15 | 392,696 | -1,301 | 0.26 | 227 | 152,564,004 | 33,049,471 | 84.16 | 2011-11-11 |
| 770 | 2011-11-14 | 393,997 | 1,301 | 0.26 | 228 | 152,564,004 | 31,659,312 | 80.35 | 2011-11-10 |
| 771 | 2011-11-07 | 392,696 | -1,154 | 0.26 | 227 | 152,564,004 | 35,739,931 | 91.01 | 2011-11-03 |
| 772 | 2011-11-04 | 393,850 | 1,182 | 0.26 | 227 | 152,564,004 | 37,244,111 | 94.56 | 2011-11-02 |
| 773 | 2011-11-02 | 392,668 | 2,696 | 0.26 | 227 | 152,564,004 | 37,863,026 | 96.43 | 2011-10-31 |
| 774 | 2011-11-01 | 389,972 | -2,365 | 0.26 | 225 | 152,564,004 | 41,363,371 | 106.1 | 2011-10-28 |
| 775 | 2011-10-31 | 392,337 | 2,010 | 0.26 | 226 | 152,564,004 | 39,888,591 | 101.7 | 2011-10-27 |
| 776 | 2011-10-28 | 390,327 | -2,365 | 0.26 | 226 | 152,564,004 | 37,175,083 | 95.24 | 2011-10-26 |
| 777 | 2011-10-27 | 392,692 | 355 | 0.26 | 227 | 152,564,004 | 34,610,250 | 88.14 | 2011-10-25 |
| 778 | 2011-10-26 | 392,337 | 1,478 | 0.26 | 226 | 152,564,004 | 35,707,258 | 91.01 | 2011-10-24 |
| 779 | 2011-10-19 | 390,859 | -1,655 | 0.26 | 226 | 152,564,004 | 41,391,332 | 105.9 | 2011-10-17 |
| 780 | 2011-10-18 | 392,514 | 3,547 | 0.26 | 226 | 152,564,004 | 38,512,180 | 98.12 | 2011-10-14 |
| 781 | 2011-10-17 | 388,967 | -119 | 0.25 | 225 | 152,564,004 | 38,756,362 | 99.64 | 2011-10-13 |
| 782 | 2011-10-14 | 389,086 | -1,418 | 0.26 | 225 | 152,564,004 | 33,502,587 | 86.11 | 2011-10-12 |
| 783 | 2011-10-13 | 390,504 | -237 | 0.26 | 228 | 152,564,004 | 36,333,157 | 93.04 | 2011-10-11 |
| 784 | 2011-10-12 | 390,741 | -2,128 | 0.26 | 228 | 152,564,004 | 32,455,285 | 83.06 | 2011-10-10 |
| 785 | 2011-10-11 | 392,869 | 355 | 0.26 | 227 | 152,564,004 | 34,293,548 | 87.29 | 2011-10-07 |
| 786 | 2011-10-10 | 392,514 | -804 | 0.26 | 227 | 152,564,004 | 31,573,347 | 80.44 | 2011-10-06 |
| 787 | 2011-10-07 | 393,318 | 7,153 | 0.26 | 227 | 152,564,004 | 31,238,802 | 79.42 | 2011-10-04 |
| 788 | 2011-10-06 | 386,165 | 2,438 | 0.25 | 226 | 152,564,004 | 32,205,851 | 83.40 | 2011-10-03 |
| 789 | 2011-10-04 | 383,727 | 485 | 0.25 | 224 | 152,564,004 | 30,996,359 | 80.78 | 2011-09-30 |
| 790 | 2011-10-03 | 383,242 | -982 | 0.25 | 224 | 152,564,004 | 30,957,183 | 80.78 | 2011-09-28 |
| 791 | 2011-09-28 | 384,224 | 4,611 | 0.25 | 225 | 152,564,004 | 25,771,674 | 67.07 | 2011-09-26 |
| 792 | 2011-09-27 | 379,613 | 119,764 | 0.25 | 224 | 152,564,004 | 26,425,662 | 69.61 | 2011-09-23 |
| 793 | 2011-09-26 | 259,849 | 1,761 | 0.17 | 223 | 152,564,004 | 18,967,793 | 73.00 | 2011-09-22 |
| 794 | 2011-09-23 | 258,088 | 816 | 0.17 | 222 | 152,564,004 | 19,559,637 | 75.79 | 2011-09-21 |
| 795 | 2011-09-22 | 257,272 | 1,771 | 0.17 | 224 | 152,564,004 | 21,891,497 | 85.09 | 2011-09-20 |
| 796 | 2011-09-21 | 255,501 | 1,064 | 0.17 | 225 | 152,564,004 | 21,178,912 | 82.89 | 2011-09-19 |
| 797 | 2011-09-20 | 254,437 | -1,020 | 0.17 | 225 | 152,564,004 | 26,298,830 | 103.4 | 2011-09-16 |
| 798 | 2011-09-19 | 255,457 | -3,789 | 0.17 | 227 | 152,564,004 | 32,583,978 | 127.6 | 2011-09-15 |
| 799 | 2011-09-16 | 259,246 | -2,083 | 0.17 | 229 | 152,564,004 | 40,128,055 | 154.8 | 2011-09-14 |
| 800 | 2011-09-15 | 261,329 | -167 | 0.17 | 233 | 152,564,004 | 41,246,225 | 157.8 | 2011-09-12 |
| 801 | 2011-09-14 | 261,496 | 591 | 0.17 | 233 | 152,564,004 | 43,528,641 | 166.5 | 2011-09-09 |
| 802 | 2011-09-12 | 260,905 | -118 | 0.17 | 232 | 152,564,004 | 42,194,442 | 161.7 | 2011-09-08 |
| 803 | 2011-09-08 | 261,023 | -59 | 0.17 | 233 | 152,564,004 | 44,068,095 | 168.8 | 2011-09-06 |
| 804 | 2011-09-07 | 261,082 | -5,438 | 0.17 | 234 | 152,564,004 | 42,002,235 | 160.9 | 2011-09-05 |
| 805 | 2011-09-06 | 266,520 | 354 | 0.17 | 235 | 152,564,004 | 44,274,763 | 166.1 | 2011-09-02 |
| 806 | 2011-09-02 | 266,166 | -118 | 0.17 | 233 | 152,564,004 | 49,191,377 | 184.8 | 2011-08-31 |
| 807 | 2011-09-01 | 266,284 | -236 | 0.17 | 233 | 152,564,004 | 46,735,633 | 175.5 | 2011-08-30 |
| 808 | 2011-08-30 | 266,520 | -1,301 | 0.17 | 234 | 152,564,004 | 47,002,485 | 176.4 | 2011-08-26 |
| 809 | 2011-08-29 | 267,821 | 1,431 | 0.18 | 235 | 152,564,004 | 47,458,457 | 177.2 | 2011-08-25 |
| 810 | 2011-08-26 | 266,390 | -3,479 | 0.17 | 234 | 152,564,004 | 46,416,255 | 174.2 | 2011-08-24 |
| 811 | 2011-08-25 | 269,869 | -145 | 0.18 | 235 | 152,564,004 | 47,478,971 | 175.9 | 2011-08-23 |
| 812 | 2011-08-23 | 270,014 | -473 | 0.18 | 236 | 152,564,004 | 46,819,320 | 173.4 | 2011-08-19 |
| 813 | 2011-08-19 | 270,487 | -2,365 | 0.18 | 237 | 152,564,004 | 49,875,567 | 184.4 | 2011-08-17 |
| 814 | 2011-08-18 | 272,852 | -827 | 0.18 | 237 | 152,564,004 | 47,311,418 | 173.4 | 2011-08-16 |
| 815 | 2011-08-17 | 273,679 | 180 | 0.18 | 238 | 152,564,004 | 47,223,329 | 172.6 | 2011-08-15 |
| 816 | 2011-08-16 | 273,499 | 59 | 0.18 | 236 | 152,564,004 | 44,832,657 | 163.9 | 2011-08-12 |
| 817 | 2011-08-15 | 273,440 | -236 | 0.18 | 235 | 152,564,004 | 45,193,041 | 165.3 | 2011-08-11 |
| 818 | 2011-08-12 | 273,676 | 1,076 | 0.18 | 236 | 152,564,004 | 43,704,249 | 159.7 | 2011-08-10 |
| 819 | 2011-08-11 | 272,600 | 5,326 | 0.18 | 235 | 152,564,004 | 44,869,750 | 164.6 | 2011-08-09 |
| 820 | 2011-08-10 | 267,274 | 236 | 0.18 | 234 | 152,564,004 | 44,942,585 | 168.2 | 2011-08-08 |
| 821 | 2011-08-09 | 267,038 | -1,182 | 0.18 | 234 | 152,564,004 | 44,451,162 | 166.5 | 2011-08-05 |
| 822 | 2011-08-05 | 268,220 | -1,773 | 0.18 | 235 | 152,564,004 | 48,890,378 | 182.3 | 2011-08-03 |
| 823 | 2011-08-04 | 269,993 | -793 | 0.18 | 237 | 152,564,004 | 51,040,508 | 189.0 | 2011-08-02 |
| 824 | 2011-08-01 | 270,786 | 213 | 0.18 | 238 | 152,564,004 | 52,793,699 | 195.0 | 2011-07-28 |
| 825 | 2011-07-28 | 270,573 | 1,183 | 0.18 | 237 | 152,564,004 | 53,667,611 | 198.3 | 2011-07-26 |
| 826 | 2011-07-27 | 269,390 | -60 | 0.18 | 236 | 152,564,004 | 53,091,177 | 197.1 | 2011-07-25 |
| 827 | 2011-07-26 | 269,450 | -1,182 | 0.18 | 237 | 152,564,004 | 55,040,235 | 204.3 | 2011-07-22 |
| 828 | 2011-07-25 | 270,632 | 15,311 | 0.18 | 238 | 152,564,004 | 52,534,765 | 194.1 | 2011-07-21 |
| 829 | 2011-07-22 | 255,321 | -1,183 | 0.17 | 237 | 152,564,004 | 47,726,960 | 186.9 | 2011-07-20 |
| 830 | 2011-07-21 | 256,504 | -1,300 | 0.17 | 238 | 152,564,004 | 46,320,899 | 180.6 | 2011-07-19 |
| 831 | 2011-07-20 | 257,804 | 19,980 | 0.17 | 238 | 152,564,004 | 46,228,571 | 179.3 | 2011-07-18 |
| 832 | 2011-07-19 | 237,824 | -177 | 0.16 | 237 | 152,564,004 | 43,551,041 | 183.1 | 2011-07-15 |
| 833 | 2011-07-18 | 238,001 | 1,182 | 0.16 | 237 | 152,564,004 | 44,388,691 | 186.5 | 2011-07-14 |
| 834 | 2011-07-15 | 236,819 | 236 | 0.16 | 237 | 152,564,004 | 45,470,252 | 192.0 | 2011-07-13 |
| 835 | 2011-07-14 | 236,583 | -1,182 | 0.16 | 238 | 152,564,004 | 45,725,104 | 193.3 | 2011-07-12 |
| 836 | 2011-07-13 | 237,765 | 118 | 0.16 | 237 | 152,564,004 | 48,769,087 | 205.1 | 2011-07-11 |
| 837 | 2011-07-12 | 237,647 | -236 | 0.16 | 236 | 152,564,004 | 50,252,457 | 211.5 | 2011-07-08 |
| 838 | 2011-07-11 | 237,883 | -237 | 0.16 | 237 | 152,564,004 | 49,396,919 | 207.7 | 2011-07-07 |
| 839 | 2011-07-08 | 238,120 | 828 | 0.16 | 237 | 152,564,004 | 48,942,608 | 205.5 | 2011-07-06 |
| 840 | 2011-07-06 | 237,292 | -1,182 | 0.16 | 236 | 152,564,004 | 49,575,261 | 208.9 | 2011-07-04 |
| 841 | 2011-07-05 | 238,474 | -130 | 0.16 | 237 | 152,564,004 | 48,813,659 | 204.7 | 2011-06-30 |
| 842 | 2011-06-30 | 238,604 | -1,064 | 0.16 | 238 | 152,564,004 | 47,326,624 | 198.3 | 2011-06-28 |
| 843 | 2011-06-29 | 239,668 | -19,271 | 0.16 | 239 | 152,564,004 | 46,726,789 | 195.0 | 2011-06-27 |
| 844 | 2011-06-28 | 258,939 | 2,010 | 0.17 | 238 | 152,564,004 | 52,564,637 | 203.0 | 2011-06-24 |
| 845 | 2011-06-24 | 256,929 | -83 | 0.17 | 236 | 152,564,004 | 52,156,607 | 203.0 | 2011-06-22 |
| 846 | 2011-06-23 | 257,012 | -142 | 0.17 | 237 | 152,564,004 | 53,369,097 | 207.7 | 2011-06-21 |
| 847 | 2011-06-22 | 257,154 | 946 | 0.17 | 238 | 152,564,004 | 53,833,603 | 209.3 | 2011-06-20 |
| 848 | 2011-06-21 | 256,208 | 2,010 | 0.17 | 234 | 152,564,004 | 55,585,948 | 217.0 | 2011-06-17 |
| 849 | 2011-06-20 | 254,198 | 118 | 0.17 | 232 | 152,564,004 | 57,514,967 | 226.3 | 2011-06-16 |
| 850 | 2011-06-17 | 254,080 | 181 | 0.17 | 231 | 152,564,004 | 56,521,176 | 222.5 | 2011-06-15 |
| 851 | 2011-06-15 | 253,899 | 1,301 | 0.17 | 230 | 152,564,004 | 59,594,878 | 234.7 | 2011-06-13 |
| 852 | 2011-06-13 | 252,598 | 709 | 0.17 | 229 | 152,564,004 | 59,396,337 | 235.1 | 2011-06-09 |
| 853 | 2011-06-09 | 251,889 | 299 | 0.17 | 228 | 152,564,004 | 59,868,790 | 237.7 | 2011-06-07 |
| 854 | 2011-06-08 | 251,590 | 355 | 0.16 | 229 | 152,564,004 | 59,691,322 | 237.3 | 2011-06-03 |
| 855 | 2011-06-03 | 251,235 | 94 | 0.16 | 229 | 152,564,004 | 59,925,851 | 238.5 | 2011-06-01 |
| 856 | 2011-06-02 | 251,141 | 1,183 | 0.16 | 228 | 152,564,004 | 62,133,876 | 247.4 | 2011-05-31 |
| 857 | 2011-06-01 | 249,958 | -497 | 0.16 | 227 | 152,564,004 | 60,149,812 | 240.6 | 2011-05-30 |
| 858 | 2011-05-31 | 250,455 | 3,310 | 0.16 | 230 | 152,564,004 | 60,587,174 | 241.9 | 2011-05-27 |
| 859 | 2011-05-30 | 247,145 | 9,154 | 0.16 | 230 | 152,564,004 | 58,741,240 | 237.7 | 2011-05-26 |
| 860 | 2011-05-26 | 237,991 | 236 | 0.16 | 229 | 152,564,004 | 59,786,337 | 251.2 | 2011-05-24 |
| 861 | 2011-05-25 | 237,755 | 119 | 0.16 | 228 | 152,564,004 | 58,620,994 | 246.6 | 2011-05-23 |
| 862 | 2011-05-24 | 237,636 | 2,955 | 0.16 | 229 | 152,564,004 | 61,003,659 | 256.7 | 2011-05-20 |
| 863 | 2011-05-23 | 234,681 | 1,206 | 0.15 | 228 | 152,564,004 | 61,932,339 | 263.9 | 2011-05-19 |
| 864 | 2011-05-20 | 233,475 | 166 | 0.15 | 227 | 152,564,004 | 61,219,114 | 262.2 | 2011-05-18 |
| 865 | 2011-05-19 | 233,309 | 236 | 0.15 | 227 | 152,564,004 | 60,978,246 | 261.4 | 2011-05-17 |
| 866 | 2011-05-17 | 233,073 | -749 | 0.15 | 226 | 152,564,004 | 60,423,712 | 259.2 | 2011-05-13 |
| 867 | 2011-05-16 | 233,822 | 1,064 | 0.15 | 227 | 152,564,004 | 60,024,566 | 256.7 | 2011-05-12 |
| 868 | 2011-05-13 | 232,758 | 1,182 | 0.15 | 224 | 152,564,004 | 61,227,985 | 263.1 | 2011-05-11 |
| 869 | 2011-05-11 | 231,576 | 473 | 0.15 | 226 | 152,564,004 | 61,406,742 | 265.2 | 2011-05-06 |
| 870 | 2011-05-09 | 231,103 | -473 | 0.15 | 224 | 152,564,004 | 61,281,317 | 265.2 | 2011-05-05 |
| 871 | 2011-05-06 | 231,576 | 177 | 0.15 | 225 | 152,564,004 | 62,973,740 | 271.9 | 2011-05-04 |
| 872 | 2011-05-05 | 231,399 | -1,064 | 0.15 | 224 | 152,564,004 | 63,904,232 | 276.2 | 2011-05-03 |
| 873 | 2011-05-04 | 232,463 | 1,774 | 0.15 | 224 | 152,564,004 | 63,509,884 | 273.2 | 2011-04-29 |
| 874 | 2011-05-03 | 230,689 | -119 | 0.15 | 224 | 152,564,004 | 65,171,589 | 282.5 | 2011-04-28 |
| 875 | 2011-04-29 | 230,808 | 119 | 0.15 | 225 | 152,564,004 | 65,302,820 | 282.9 | 2011-04-27 |
| 876 | 2011-04-28 | 230,689 | 473 | 0.15 | 224 | 152,564,004 | 65,171,589 | 282.5 | 2011-04-26 |
| 877 | 2011-04-27 | 230,216 | 2,388 | 0.15 | 224 | 152,564,004 | 65,719,498 | 285.5 | 2011-04-21 |
| 878 | 2011-04-26 | 227,828 | 1,037 | 0.15 | 224 | 152,564,004 | 64,748,742 | 284.2 | 2011-04-20 |
| 879 | 2011-04-21 | 226,791 | 236 | 0.15 | 225 | 152,564,004 | 65,125,423 | 287.2 | 2011-04-19 |
| 880 | 2011-04-20 | 226,555 | 378 | 0.15 | 225 | 152,564,004 | 65,728,350 | 290.1 | 2011-04-18 |
| 881 | 2011-04-19 | 226,177 | 142 | 0.15 | 223 | 152,564,004 | 65,905,647 | 291.4 | 2011-04-15 |
| 882 | 2011-04-18 | 226,035 | -245 | 0.15 | 223 | 152,564,004 | 66,246,645 | 293.1 | 2011-04-14 |
| 883 | 2011-04-15 | 226,280 | 1,064 | 0.15 | 224 | 152,564,004 | 66,988,333 | 296.0 | 2011-04-13 |
| 884 | 2011-04-14 | 225,216 | 1,773 | 0.15 | 222 | 152,564,004 | 66,959,088 | 297.3 | 2011-04-12 |
| 885 | 2011-04-13 | 223,443 | 591 | 0.15 | 221 | 152,564,004 | 66,998,943 | 299.8 | 2011-04-11 |
| 886 | 2011-04-12 | 222,852 | -453 | 0.15 | 221 | 152,564,004 | 68,329,699 | 306.6 | 2011-04-08 |
| 887 | 2011-04-08 | 223,305 | 555 | 0.15 | 221 | 152,450,482 | 68,279,716 | 305.8 | 2011-04-06 |
| 888 | 2011-04-07 | 222,750 | -354 | 0.15 | 221 | 152,450,482 | 67,544,786 | 303.2 | 2011-04-04 |
| 889 | 2011-04-04 | 223,104 | 124 | 0.15 | 222 | 152,450,482 | 67,369,067 | 302.0 | 2011-03-31 |
| 890 | 2011-04-01 | 222,980 | -1,064 | 0.15 | 221 | 152,450,482 | 67,143,020 | 301.1 | 2011-03-30 |
| 891 | 2011-03-31 | 224,044 | 213 | 0.15 | 223 | 152,450,482 | 64,999,856 | 290.1 | 2011-03-29 |
| 892 | 2011-03-30 | 223,831 | -24 | 0.15 | 223 | 152,450,482 | 64,938,061 | 290.1 | 2011-03-28 |
| 893 | 2011-03-29 | 223,855 | 118 | 0.15 | 224 | 152,450,482 | 64,566,335 | 288.4 | 2011-03-25 |
| 894 | 2011-03-28 | 223,737 | 355 | 0.15 | 223 | 152,450,482 | 64,343,056 | 287.6 | 2011-03-24 |
| 895 | 2011-03-25 | 223,382 | 946 | 0.15 | 222 | 152,450,482 | 64,146,492 | 287.2 | 2011-03-23 |
| 896 | 2011-03-24 | 222,436 | 1,064 | 0.15 | 220 | 152,450,482 | 64,533,342 | 290.1 | 2011-03-22 |
| 897 | 2011-03-23 | 221,372 | 2,837 | 0.15 | 218 | 152,450,482 | 63,850,165 | 288.4 | 2011-03-21 |
| 898 | 2011-03-22 | 218,535 | 591 | 0.14 | 218 | 152,450,482 | 63,401,580 | 290.1 | 2011-03-18 |
| 899 | 2011-03-21 | 217,944 | 2,388 | 0.14 | 216 | 152,450,482 | 61,939,708 | 284.2 | 2011-03-17 |
| 900 | 2011-03-18 | 215,556 | 2,306 | 0.14 | 214 | 152,450,482 | 64,178,230 | 297.7 | 2011-03-16 |
| 901 | 2011-03-17 | 213,250 | -14,069 | 0.14 | 212 | 152,450,482 | 64,844,462 | 304.1 | 2011-03-15 |
| 902 | 2011-03-15 | 227,319 | 6,148 | 0.15 | 212 | 152,450,482 | 71,718,224 | 315.5 | 2011-03-11 |
| 903 | 2011-03-11 | 221,171 | 473 | 0.15 | 210 | 152,450,482 | 70,713,925 | 319.7 | 2011-03-09 |
| 904 | 2011-03-09 | 220,698 | -36 | 0.14 | 209 | 152,450,482 | 69,629,326 | 315.5 | 2011-03-07 |
| 905 | 2011-03-07 | 220,734 | -355 | 0.14 | 210 | 152,450,482 | 68,707,162 | 311.3 | 2011-03-03 |
| 906 | 2011-03-04 | 221,089 | 722 | 0.15 | 212 | 152,450,482 | 70,594,205 | 319.3 | 2011-03-02 |
| 907 | 2011-03-03 | 220,367 | -5,195 | 0.14 | 209 | 152,450,482 | 71,362,379 | 323.8 | 2011-03-01 |
| 908 | 2011-03-02 | 225,562 | 1,153 | 0.14 | 209 | 156,488,905 | 71,000,190 | 314.8 | 2011-02-28 |
| 909 | 2011-02-28 | 224,409 | 2,148 | 0.14 | 207 | 156,488,905 | 69,435,317 | 309.4 | 2011-02-24 |
| 910 | 2011-02-24 | 222,261 | 821 | 0.14 | 206 | 156,488,905 | 71,701,004 | 322.6 | 2011-02-22 |
| 911 | 2011-02-23 | 221,440 | -4 | 0.14 | 204 | 156,488,905 | 73,169,595 | 330.4 | 2011-02-21 |
| 912 | 2011-02-22 | 221,444 | 9,223 | 0.14 | 204 | 156,488,905 | 74,721,922 | 337.4 | 2011-02-18 |
| 913 | 2011-02-21 | 212,221 | -145 | 0.14 | 205 | 156,488,905 | 71,347,495 | 336.2 | 2011-02-17 |
| 914 | 2011-02-18 | 212,366 | 121 | 0.14 | 205 | 156,488,905 | 71,746,224 | 337.8 | 2011-02-16 |
| 915 | 2011-02-17 | 212,245 | 25 | 0.14 | 205 | 156,488,905 | 72,842,138 | 343.2 | 2011-02-15 |
| 916 | 2011-02-16 | 212,220 | 133 | 0.14 | 204 | 156,488,905 | 74,232,522 | 349.8 | 2011-02-14 |
| 917 | 2011-02-15 | 212,087 | 122 | 0.14 | 205 | 156,488,905 | 70,603,401 | 332.9 | 2011-02-11 |
| 918 | 2011-02-14 | 211,965 | -2,852 | 0.14 | 208 | 156,488,905 | 67,680,892 | 319.3 | 2011-02-10 |
| 919 | 2011-02-11 | 214,817 | 910 | 0.14 | 209 | 156,488,905 | 68,768,552 | 320.1 | 2011-02-09 |
| 920 | 2011-02-10 | 213,907 | -73 | 0.14 | 211 | 156,488,905 | 69,006,019 | 322.6 | 2011-02-08 |
| 921 | 2011-02-09 | 213,980 | 8,993 | 0.14 | 211 | 156,488,905 | 68,500,606 | 320.1 | 2011-02-07 |
| 922 | 2011-02-08 | 204,987 | -3,398 | 0.13 | 212 | 156,488,905 | 63,763,696 | 311.1 | 2011-02-02 |
| 923 | 2011-02-01 | 208,385 | 687 | 0.13 | 218 | 156,488,905 | 64,047,988 | 307.4 | 2011-01-28 |
| 924 | 2011-01-31 | 207,698 | 364 | 0.13 | 217 | 156,488,905 | 63,665,692 | 306.5 | 2011-01-27 |
| 925 | 2011-01-28 | 207,334 | 1,578 | 0.13 | 215 | 156,488,905 | 64,152,070 | 309.4 | 2011-01-26 |
| 926 | 2011-01-26 | 205,756 | 1,213 | 0.13 | 214 | 156,488,905 | 63,324,727 | 307.8 | 2011-01-24 |
| 927 | 2011-01-25 | 204,543 | -364 | 0.13 | 213 | 156,488,905 | 62,782,862 | 306.9 | 2011-01-21 |
| 928 | 2011-01-21 | 204,907 | 656 | 0.13 | 214 | 156,488,905 | 62,472,477 | 304.9 | 2011-01-19 |
| 929 | 2011-01-20 | 204,251 | 121 | 0.13 | 213 | 156,488,905 | 62,104,171 | 304.1 | 2011-01-18 |
| 930 | 2011-01-19 | 204,130 | 1,456 | 0.13 | 212 | 156,488,905 | 61,310,460 | 300.4 | 2011-01-17 |
| 931 | 2011-01-18 | 202,674 | -133 | 0.13 | 210 | 156,488,905 | 62,459,694 | 308.2 | 2011-01-14 |
| 932 | 2011-01-17 | 202,807 | 6,068 | 0.13 | 211 | 156,488,905 | 62,500,681 | 308.2 | 2011-01-13 |
| 933 | 2011-01-14 | 196,739 | -364 | 0.13 | 210 | 156,488,905 | 60,063,257 | 305.3 | 2011-01-12 |
| 934 | 2011-01-13 | 197,103 | 1,213 | 0.13 | 210 | 156,488,905 | 59,849,556 | 303.6 | 2011-01-11 |
| 935 | 2011-01-12 | 195,890 | 364 | 0.13 | 210 | 156,488,905 | 60,449,720 | 308.6 | 2011-01-10 |
| 936 | 2011-01-11 | 195,526 | 122 | 0.12 | 208 | 156,488,905 | 61,384,638 | 313.9 | 2011-01-07 |
| 937 | 2011-01-10 | 195,404 | 728 | 0.12 | 207 | 156,488,905 | 61,426,844 | 314.4 | 2011-01-06 |
| 938 | 2011-01-07 | 194,676 | -364 | 0.12 | 207 | 156,488,905 | 62,000,062 | 318.5 | 2011-01-05 |
| 939 | 2011-01-06 | 195,040 | 364 | 0.12 | 208 | 156,488,905 | 61,232,060 | 313.9 | 2011-01-04 |
| 940 | 2011-01-05 | 194,676 | 485 | 0.12 | 207 | 156,488,905 | 60,155,299 | 309.0 | 2011-01-03 |
| 941 | 2011-01-04 | 194,191 | -488 | 0.12 | 206 | 156,488,905 | 59,205,361 | 304.9 | 2010-12-31 |
| 942 | 2011-01-03 | 194,679 | 728 | 0.12 | 208 | 156,488,905 | 58,632,268 | 301.2 | 2010-12-29 |
| 943 | 2010-12-30 | 193,951 | 122 | 0.12 | 206 | 156,488,905 | 59,132,189 | 304.9 | 2010-12-28 |
| 944 | 2010-12-29 | 193,829 | 732 | 0.12 | 206 | 156,488,905 | 60,292,865 | 311.1 | 2010-12-24 |
| 945 | 2010-12-28 | 193,097 | 49 | 0.12 | 205 | 156,374,280 | 60,144,724 | 311.5 | 2010-12-22 |
| 946 | 2010-12-23 | 193,048 | 1,093 | 0.12 | 204 | 156,374,280 | 60,924,825 | 315.6 | 2010-12-21 |
| 947 | 2010-12-22 | 191,955 | 1,140 | 0.12 | 202 | 156,374,280 | 60,421,708 | 314.8 | 2010-12-20 |
| 948 | 2010-12-21 | 190,815 | 2,427 | 0.12 | 202 | 156,374,280 | 60,534,568 | 317.2 | 2010-12-17 |
| 949 | 2010-12-17 | 188,388 | -303 | 0.12 | 202 | 156,374,280 | 60,307,936 | 320.1 | 2010-12-15 |
| 950 | 2010-12-16 | 188,691 | -728 | 0.12 | 203 | 156,374,280 | 60,404,934 | 320.1 | 2010-12-14 |
| 951 | 2010-12-15 | 189,419 | 752 | 0.12 | 204 | 156,374,280 | 59,467,369 | 313.9 | 2010-12-13 |
| 952 | 2010-12-14 | 188,667 | 25,886 | 0.12 | 203 | 156,374,280 | 59,542,207 | 315.6 | 2010-12-10 |
| 953 | 2010-12-13 | 162,781 | 728 | 0.10 | 200 | 156,374,280 | 50,299,676 | 309.0 | 2010-12-09 |
| 954 | 2010-12-10 | 162,053 | 243 | 0.10 | 199 | 156,374,280 | 50,208,255 | 309.8 | 2010-12-08 |
| 955 | 2010-12-08 | 161,810 | 121 | 0.10 | 197 | 156,374,280 | 50,532,964 | 312.3 | 2010-12-06 |
| 956 | 2010-12-07 | 161,689 | 886 | 0.10 | 197 | 156,374,280 | 51,294,572 | 317.2 | 2010-12-03 |
| 957 | 2010-12-06 | 160,803 | 486 | 0.10 | 196 | 156,374,280 | 50,549,737 | 314.4 | 2010-12-02 |
| 958 | 2010-12-03 | 160,317 | 2,803 | 0.10 | 196 | 156,374,280 | 50,595,112 | 315.6 | 2010-12-01 |
| 959 | 2010-12-02 | 157,514 | -4,199 | 0.10 | 193 | 156,374,280 | 48,737,058 | 309.4 | 2010-11-30 |
| 960 | 2010-12-01 | 161,713 | 1,032 | 0.10 | 193 | 156,374,280 | 51,235,560 | 316.8 | 2010-11-29 |
| 961 | 2010-11-30 | 160,681 | -2,124 | 0.10 | 189 | 156,374,280 | 50,974,792 | 317.2 | 2010-11-26 |
| 962 | 2010-11-29 | 162,805 | 4,854 | 0.10 | 189 | 156,345,154 | 52,252,300 | 321.0 | 2010-11-25 |
| 963 | 2010-11-26 | 157,951 | 219 | 0.10 | 185 | 156,345,154 | 52,386,390 | 331.7 | 2010-11-24 |
| 964 | 2010-11-25 | 157,732 | 242 | 0.10 | 184 | 156,345,154 | 52,508,714 | 332.9 | 2010-11-23 |
| 965 | 2010-11-24 | 157,490 | 1,942 | 0.10 | 183 | 156,345,154 | 53,206,789 | 337.8 | 2010-11-22 |
| 966 | 2010-11-23 | 155,548 | 668 | 0.10 | 182 | 156,345,154 | 52,358,440 | 336.6 | 2010-11-19 |
| 967 | 2010-11-22 | 154,880 | 1,456 | 0.10 | 181 | 156,345,154 | 51,814,532 | 334.5 | 2010-11-18 |
| 968 | 2010-11-19 | 153,424 | 121 | 0.10 | 180 | 156,345,154 | 50,948,166 | 332.1 | 2010-11-17 |
| 969 | 2010-11-18 | 153,303 | 1,335 | 0.10 | 180 | 156,345,154 | 52,297,533 | 341.1 | 2010-11-16 |
| 970 | 2010-11-17 | 151,968 | 2,791 | 0.10 | 178 | 156,345,154 | 51,566,624 | 339.3 | 2010-11-15 |
| 971 | 2010-11-16 | 149,177 | -2,057 | 0.10 | 175 | 156,345,154 | 50,498,612 | 338.5 | 2010-11-12 |
| 972 | 2010-11-15 | 151,234 | 2,590 | 0.10 | 172 | 158,888,895 | 51,930,672 | 343.4 | 2010-11-11 |
| 973 | 2010-11-12 | 148,644 | 1,678 | 0.09 | 171 | 158,888,895 | 51,764,454 | 348.2 | 2010-11-10 |
| 974 | 2010-11-11 | 146,966 | 493 | 0.09 | 170 | 158,888,895 | 51,716,329 | 351.9 | 2010-11-09 |
| 975 | 2010-11-10 | 146,473 | 3,083 | 0.09 | 168 | 158,888,895 | 52,314,801 | 357.2 | 2010-11-08 |
| 976 | 2010-11-09 | 143,390 | 1,234 | 0.09 | 168 | 158,888,895 | 50,864,878 | 354.7 | 2010-11-05 |
| 977 | 2010-11-08 | 142,156 | -62 | 0.09 | 167 | 158,888,895 | 49,505,044 | 348.2 | 2010-11-04 |
| 978 | 2010-11-05 | 142,218 | 974 | 0.09 | 168 | 158,888,895 | 49,411,323 | 347.4 | 2010-11-03 |
| 979 | 2010-11-04 | 141,244 | 753 | 0.09 | 167 | 158,888,895 | 48,214,003 | 341.4 | 2010-11-02 |
| 980 | 2010-11-03 | 140,491 | 2,220 | 0.09 | 166 | 158,888,895 | 47,956,965 | 341.4 | 2010-11-01 |
| 981 | 2010-11-02 | 138,271 | 185 | 0.09 | 164 | 158,888,895 | 46,806,770 | 338.5 | 2010-10-29 |
| 982 | 2010-11-01 | 138,086 | 32,128 | 0.09 | 164 | 158,888,895 | 47,695,822 | 345.4 | 2010-10-28 |
| 983 | 2010-10-29 | 105,958 | 209 | 0.07 | 164 | 158,880,879 | 36,512,685 | 344.6 | 2010-10-27 |
| 984 | 2010-10-28 | 105,749 | 247 | 0.07 | 163 | 158,880,879 | 37,298,092 | 352.7 | 2010-10-26 |
| 985 | 2010-10-26 | 105,502 | -123 | 0.07 | 163 | 158,880,879 | 37,809,771 | 358.4 | 2010-10-22 |
| 986 | 2010-10-25 | 105,625 | -247 | 0.07 | 165 | 158,880,879 | 38,410,526 | 363.6 | 2010-10-21 |
| 987 | 2010-10-22 | 105,872 | -3,700 | 0.07 | 166 | 158,880,879 | 38,371,584 | 362.4 | 2010-10-20 |
| 988 | 2010-10-21 | 109,572 | -15,564 | 0.07 | 168 | 158,880,879 | 39,890,274 | 364.1 | 2010-10-19 |
| 989 | 2010-10-20 | 125,136 | 2,873 | 0.08 | 170 | 158,880,879 | 45,759,355 | 365.7 | 2010-10-18 |
| 990 | 2010-10-19 | 122,263 | -678 | 0.08 | 169 | 158,880,879 | 43,965,272 | 359.6 | 2010-10-15 |
| 991 | 2010-10-18 | 122,941 | -5,945 | 0.08 | 169 | 158,880,879 | 44,109,395 | 358.8 | 2010-10-14 |
| 992 | 2010-10-15 | 128,886 | -7,736 | 0.08 | 168 | 158,880,879 | 45,876,614 | 355.9 | 2010-10-13 |
| 993 | 2010-10-14 | 136,622 | -493 | 0.09 | 168 | 158,880,879 | 48,519,446 | 355.1 | 2010-10-12 |
| 994 | 2010-10-13 | 137,115 | 15,848 | 0.09 | 168 | 158,880,879 | 49,417,164 | 360.4 | 2010-10-11 |
| 995 | 2010-10-12 | 121,267 | 1,356 | 0.08 | 166 | 158,880,879 | 44,049,576 | 363.2 | 2010-10-08 |
| 996 | 2010-10-11 | 119,911 | 864 | 0.08 | 164 | 158,880,879 | 41,709,733 | 347.8 | 2010-10-07 |
| 997 | 2010-10-08 | 119,047 | 2,442 | 0.07 | 165 | 158,880,879 | 41,457,462 | 348.2 | 2010-10-06 |
| 998 | 2010-10-06 | 116,605 | -1,147 | 0.07 | 167 | 158,880,879 | 39,236,147 | 336.5 | 2010-10-04 |
| 999 | 2010-10-04 | 117,752 | 123 | 0.07 | 166 | 158,880,879 | 40,051,736 | 340.1 | 2010-09-29 |
| 1000 | 2010-09-30 | 117,629 | 12,333 | 0.07 | 165 | 158,880,879 | 40,486,775 | 344.2 | 2010-09-28 |
| 1001 | 2010-09-29 | 105,296 | 6,403 | 0.07 | 163 | 158,880,879 | 36,711,440 | 348.6 | 2010-09-27 |
| 1002 | 2010-09-28 | 98,893 | 1,234 | 0.06 | 160 | 158,880,879 | 33,837,564 | 342.2 | 2010-09-24 |
| 1003 | 2010-09-27 | 97,659 | -1,394 | 0.06 | 159 | 158,880,879 | 34,246,759 | 350.7 | 2010-09-22 |
| 1004 | 2010-09-24 | 99,053 | 370 | 0.06 | 160 | 158,880,879 | 34,735,602 | 350.7 | 2010-09-21 |
| 1005 | 2010-09-22 | 98,683 | 925 | 0.06 | 160 | 158,880,879 | 33,685,696 | 341.4 | 2010-09-20 |
| 1006 | 2010-09-21 | 97,758 | 1,542 | 0.06 | 161 | 158,880,879 | 33,013,259 | 337.7 | 2010-09-17 |
| 1007 | 2010-09-20 | 96,216 | 123 | 0.06 | 159 | 158,880,879 | 32,414,507 | 336.9 | 2010-09-16 |
| 1008 | 2010-09-17 | 96,093 | -4,107 | 0.06 | 159 | 158,880,879 | 32,528,896 | 338.5 | 2010-09-15 |
| 1009 | 2010-09-16 | 100,200 | -126 | 0.06 | 159 | 158,880,879 | 33,594,202 | 335.3 | 2010-09-14 |
| 1010 | 2010-09-15 | 100,326 | 61 | 0.06 | 160 | 158,880,879 | 34,083,847 | 339.7 | 2010-09-13 |
| 1011 | 2010-09-14 | 100,265 | 62 | 0.06 | 159 | 158,880,879 | 32,762,384 | 326.8 | 2010-09-10 |
| 1012 | 2010-09-13 | 100,203 | 1,788 | 0.06 | 158 | 158,880,879 | 32,660,879 | 325.9 | 2010-09-09 |
| 1013 | 2010-09-10 | 98,415 | 370 | 0.06 | 157 | 158,880,879 | 31,878,595 | 323.9 | 2010-09-08 |
| 1014 | 2010-09-09 | 98,045 | 1,357 | 0.06 | 154 | 158,880,879 | 32,712,699 | 333.6 | 2010-09-07 |
| 1015 | 2010-09-08 | 96,688 | 555 | 0.06 | 152 | 158,880,879 | 32,455,926 | 335.7 | 2010-09-06 |
| 1016 | 2010-09-07 | 96,133 | 1,850 | 0.06 | 151 | 158,880,879 | 31,646,058 | 329.2 | 2010-09-03 |
| 1017 | 2010-09-06 | 94,283 | -2,339 | 0.06 | 148 | 158,880,879 | 32,795,312 | 347.8 | 2010-09-02 |
| 1018 | 2010-09-01 | 96,622 | 777 | 0.06 | 147 | 158,880,879 | 34,979,901 | 362.0 | 2010-08-30 |
| 1019 | 2010-08-31 | 95,845 | 987 | 0.06 | 145 | 158,880,879 | 34,931,742 | 364.5 | 2010-08-27 |
| 1020 | 2010-08-30 | 94,858 | 2,726 | 0.06 | 145 | 158,880,879 | 34,033,634 | 358.8 | 2010-08-26 |
| 1021 | 2010-08-27 | 92,132 | 86 | 0.06 | 145 | 158,880,879 | 33,653,201 | 365.3 | 2010-08-25 |
| 1022 | 2010-08-24 | 92,046 | -123 | 0.06 | 144 | 158,880,879 | 33,883,000 | 368.1 | 2010-08-20 |
| 1023 | 2010-08-23 | 92,169 | 2,466 | 0.06 | 144 | 158,880,879 | 34,115,108 | 370.1 | 2010-08-19 |
| 1024 | 2010-08-18 | 89,703 | 6,451 | 0.06 | 144 | 158,880,879 | 33,384,182 | 372.2 | 2010-08-16 |
| 1025 | 2010-08-17 | 83,252 | 838 | 0.05 | 142 | 158,880,879 | 31,185,861 | 374.6 | 2010-08-13 |
| 1026 | 2010-08-13 | 82,414 | 494 | 0.05 | 140 | 158,880,879 | 31,139,239 | 377.8 | 2010-08-11 |
| 1027 | 2010-08-12 | 81,920 | -124 | 0.05 | 140 | 158,880,879 | 32,114,969 | 392.0 | 2010-08-10 |
| 1028 | 2010-08-10 | 82,044 | -74 | 0.05 | 141 | 158,880,879 | 32,695,760 | 398.5 | 2010-08-06 |
| 1029 | 2010-08-03 | 82,118 | -900 | 0.05 | 142 | 158,880,879 | 32,458,920 | 395.3 | 2010-07-30 |
| 1030 | 2010-08-02 | 83,018 | -1,443 | 0.05 | 142 | 158,880,879 | 32,309,824 | 389.2 | 2010-07-29 |
| 1031 | 2010-07-30 | 84,461 | -3,700 | 0.05 | 143 | 158,880,879 | 32,323,569 | 382.7 | 2010-07-28 |
| 1032 | 2010-07-29 | 88,161 | -2,467 | 0.06 | 144 | 158,880,879 | 33,703,833 | 382.3 | 2010-07-27 |
| 1033 | 2010-07-28 | 90,628 | -740 | 0.06 | 145 | 158,880,879 | 34,353,034 | 379.1 | 2010-07-26 |
| 1034 | 2010-07-27 | 91,368 | -199 | 0.06 | 145 | 158,880,879 | 33,707,505 | 368.9 | 2010-07-23 |
| 1035 | 2010-07-20 | 91,567 | 124 | 0.06 | 147 | 158,880,879 | 32,258,922 | 352.3 | 2010-07-16 |
| 1036 | 2010-07-15 | 91,443 | -124 | 0.06 | 146 | 158,880,879 | 32,363,524 | 353.9 | 2010-07-13 |
| 1037 | 2010-07-14 | 91,567 | -172 | 0.06 | 147 | 158,880,879 | 33,224,091 | 362.8 | 2010-07-12 |
| 1038 | 2010-07-13 | 91,739 | -85 | 0.06 | 148 | 158,880,879 | 32,877,392 | 358.4 | 2010-07-09 |
| 1039 | 2010-07-12 | 91,824 | -617 | 0.06 | 149 | 158,880,879 | 31,418,811 | 342.2 | 2010-07-08 |
| 1040 | 2010-07-09 | 92,441 | 913 | 0.06 | 149 | 158,880,879 | 30,655,544 | 331.6 | 2010-07-07 |
| 1041 | 2010-07-08 | 91,528 | 382 | 0.06 | 148 | 158,880,879 | 31,132,000 | 340.1 | 2010-07-06 |
| 1042 | 2010-07-06 | 91,146 | 1,233 | 0.06 | 146 | 158,880,879 | 31,039,019 | 340.5 | 2010-07-02 |
| 1043 | 2010-07-05 | 89,913 | 93 | 0.06 | 146 | 158,880,879 | 30,947,194 | 344.2 | 2010-06-30 |
| 1044 | 2010-06-29 | 89,820 | 1,234 | 0.06 | 146 | 158,880,879 | 32,371,730 | 360.4 | 2010-06-25 |
| 1045 | 2010-06-28 | 88,586 | 2,590 | 0.06 | 146 | 158,880,879 | 32,788,909 | 370.1 | 2010-06-24 |
| 1046 | 2010-06-24 | 85,996 | 123 | 0.05 | 145 | 158,880,879 | 31,446,758 | 365.7 | 2010-06-22 |
| 1047 | 2010-06-17 | 85,873 | -123 | 0.05 | 144 | 158,880,879 | 31,784,728 | 370.1 | 2010-06-14 |
| 1048 | 2010-06-14 | 85,996 | -1,234 | 0.05 | 145 | 158,880,879 | 30,400,857 | 353.5 | 2010-06-10 |
| 1049 | 2010-06-11 | 87,230 | 1,209 | 0.05 | 145 | 158,880,879 | 29,740,822 | 340.9 | 2010-06-09 |
| 1050 | 2010-06-10 | 86,021 | 25 | 0.05 | 146 | 158,880,879 | 29,502,984 | 343.0 | 2010-06-08 |
| 1051 | 2010-06-08 | 85,996 | 493 | 0.05 | 145 | 158,880,879 | 30,470,584 | 354.3 | 2010-06-04 |
| 1052 | 2010-06-04 | 85,503 | 247 | 0.05 | 145 | 158,880,879 | 29,048,015 | 339.7 | 2010-06-02 |
| 1053 | 2010-06-02 | 85,256 | -2,983 | 0.05 | 144 | 158,880,879 | 31,729,171 | 372.2 | 2010-05-31 |
| 1054 | 2010-06-01 | 88,239 | 3,207 | 0.06 | 143 | 158,880,879 | 31,766,154 | 360.0 | 2010-05-28 |
| 1055 | 2010-05-28 | 85,032 | 123 | 0.05 | 141 | 158,880,879 | 28,301,969 | 332.8 | 2010-05-26 |
| 1056 | 2010-05-27 | 84,909 | 2,467 | 0.05 | 140 | 158,880,879 | 28,846,215 | 339.7 | 2010-05-25 |
| 1057 | 2010-05-26 | 82,442 | 123 | 0.05 | 140 | 158,880,879 | 29,645,804 | 359.6 | 2010-05-24 |
| 1058 | 2010-05-24 | 82,319 | 1,394 | 0.05 | 140 | 158,880,879 | 30,102,164 | 365.7 | 2010-05-19 |
| 1059 | 2010-05-20 | 80,925 | 2,787 | 0.05 | 140 | 158,880,879 | 31,134,365 | 384.7 | 2010-05-18 |
| 1060 | 2010-05-19 | 78,138 | 3,737 | 0.05 | 137 | 158,880,879 | 28,604,946 | 366.1 | 2010-05-17 |
| 1061 | 2010-05-18 | 74,401 | 62 | 0.05 | 135 | 158,880,879 | 29,499,097 | 396.5 | 2010-05-14 |
| 1062 | 2010-05-13 | 74,339 | 616 | 0.05 | 134 | 158,880,879 | 31,825,243 | 428.1 | 2010-05-11 |
| 1063 | 2010-05-12 | 73,723 | -246 | 0.05 | 133 | 158,880,879 | 30,784,444 | 417.6 | 2010-05-10 |
| 1064 | 2010-05-11 | 73,969 | 2,232 | 0.05 | 133 | 158,880,879 | 29,777,627 | 402.6 | 2010-05-07 |
| 1065 | 2010-05-07 | 71,737 | 123 | 0.05 | 131 | 158,880,879 | 30,071,483 | 419.2 | 2010-05-05 |
| 1066 | 2010-05-05 | 71,614 | 1,480 | 0.05 | 131 | 158,880,879 | 31,848,989 | 444.7 | 2010-05-03 |
| 1067 | 2010-05-04 | 70,134 | 247 | 0.04 | 130 | 158,880,879 | 32,242,801 | 459.7 | 2010-04-30 |
| 1068 | 2010-05-03 | 69,887 | -999 | 0.04 | 129 | 158,880,879 | 31,165,936 | 445.9 | 2010-04-29 |
| 1069 | 2010-04-30 | 70,886 | 1,233 | 0.04 | 129 | 158,880,879 | 33,163,272 | 467.8 | 2010-04-28 |
| 1070 | 2010-04-28 | 69,653 | 2,469 | 0.04 | 128 | 157,828,469 | 33,461,798 | 480.4 | 2010-04-26 |
| 1071 | 2010-04-27 | 67,184 | 1,095 | 0.04 | 126 | 157,828,469 | 32,629,752 | 485.7 | 2010-04-23 |
| 1072 | 2010-04-26 | 66,089 | 691 | 0.04 | 127 | 157,828,469 | 32,714,172 | 495.0 | 2010-04-22 |
| 1073 | 2010-04-23 | 65,398 | -112 | 0.04 | 127 | 157,828,469 | 31,762,332 | 485.7 | 2010-04-21 |
| 1074 | 2010-04-21 | 65,510 | 74 | 0.04 | 127 | 157,828,469 | 31,657,378 | 483.2 | 2010-04-19 |
| 1075 | 2010-04-20 | 65,436 | 64 | 0.04 | 127 | 157,828,469 | 31,993,013 | 488.9 | 2010-04-16 |
| 1076 | 2010-04-19 | 65,372 | -1,110 | 0.04 | 127 | 157,828,469 | 32,836,297 | 502.3 | 2010-04-15 |
| 1077 | 2010-04-16 | 66,482 | -148 | 0.04 | 127 | 157,828,469 | 33,798,133 | 508.4 | 2010-04-14 |
| 1078 | 2010-04-15 | 66,630 | 148 | 0.04 | 128 | 157,828,469 | 34,116,483 | 512.0 | 2010-04-13 |
| 1079 | 2010-04-13 | 66,482 | -2,528 | 0.04 | 127 | 157,828,469 | 33,151,278 | 498.7 | 2010-04-09 |
| 1080 | 2010-04-12 | 69,010 | -19,223 | 0.04 | 128 | 157,828,469 | 34,495,798 | 499.9 | 2010-04-08 |
| 1081 | 2010-04-09 | 88,233 | 1,464 | 0.06 | 126 | 157,828,469 | 42,817,005 | 485.3 | 2010-04-07 |
| 1082 | 2010-04-08 | 86,769 | 247 | 0.05 | 127 | 157,828,469 | 43,408,107 | 500.3 | 2010-04-01 |
| 1083 | 2010-04-07 | 86,522 | 8,633 | 0.05 | 126 | 157,828,469 | 42,968,850 | 496.6 | 2010-03-31 |
| 1084 | 2010-04-01 | 77,889 | 1,046 | 0.05 | 126 | 157,828,469 | 40,576,104 | 520.9 | 2010-03-30 |
| 1085 | 2010-03-31 | 76,843 | -2,639 | 0.05 | 126 | 157,828,469 | 38,348,948 | 499.1 | 2010-03-29 |
| 1086 | 2010-03-30 | 79,482 | -14 | 0.05 | 127 | 157,816,136 | 39,633,734 | 498.7 | 2010-03-26 |
| 1087 | 2010-03-29 | 79,496 | -680 | 0.05 | 128 | 157,816,136 | 37,835,935 | 475.9 | 2010-03-25 |
| 1088 | 2010-03-26 | 80,176 | 2,400 | 0.05 | 130 | 157,816,136 | 38,549,626 | 480.8 | 2010-03-24 |
| 1089 | 2010-03-25 | 77,776 | 1,234 | 0.05 | 131 | 157,816,136 | 38,215,480 | 491.4 | 2010-03-23 |
| 1090 | 2010-03-24 | 76,542 | 2,651 | 0.05 | 130 | 157,816,136 | 36,492,047 | 476.8 | 2010-03-22 |
| 1091 | 2010-03-23 | 73,891 | 4,933 | 0.05 | 130 | 157,816,136 | 36,186,749 | 489.7 | 2010-03-19 |
| 1092 | 2010-03-22 | 68,958 | -1,233 | 0.04 | 129 | 157,734,736 | 34,889,146 | 505.9 | 2010-03-18 |
| 1093 | 2010-03-19 | 70,191 | -1,678 | 0.04 | 130 | 157,734,736 | 35,171,508 | 501.1 | 2010-03-17 |
| 1094 | 2010-03-18 | 71,869 | -2,616 | 0.05 | 131 | 157,734,736 | 34,759,469 | 483.7 | 2010-03-16 |
| 1095 | 2010-03-17 | 74,485 | -1,322 | 0.05 | 133 | 157,734,736 | 35,028,207 | 470.3 | 2010-03-15 |
| 1096 | 2010-03-16 | 75,807 | -901 | 0.05 | 135 | 157,734,736 | 35,281,114 | 465.4 | 2010-03-12 |
| 1097 | 2010-03-15 | 76,708 | 1,234 | 0.05 | 136 | 157,734,736 | 36,166,915 | 471.5 | 2010-03-11 |
| 1098 | 2010-03-11 | 75,474 | -1,308 | 0.05 | 135 | 157,734,736 | 34,605,973 | 458.5 | 2010-03-09 |
| 1099 | 2010-03-10 | 76,782 | 932 | 0.05 | 137 | 157,734,736 | 35,548,118 | 463.0 | 2010-03-08 |
| 1100 | 2010-03-09 | 75,850 | -740 | 0.05 | 137 | 157,734,736 | 34,286,373 | 452.0 | 2010-03-05 |
| 1101 | 2010-03-08 | 76,590 | -1,234 | 0.05 | 138 | 157,734,736 | 34,589,824 | 451.6 | 2010-03-04 |
| 1102 | 2010-03-04 | 77,824 | -1,035 | 0.05 | 139 | 157,734,736 | 35,059,200 | 450.5 | 2010-03-02 |
| 1103 | 2010-03-03 | 78,859 | 519 | 0.05 | 139 | 159,833,706 | 35,178,410 | 446.1 | 2010-03-01 |
| 1104 | 2010-03-02 | 78,340 | 374 | 0.05 | 139 | 159,833,706 | 34,696,148 | 442.9 | 2010-02-26 |
| 1105 | 2010-03-01 | 77,966 | 63 | 0.05 | 137 | 159,833,706 | 34,187,384 | 438.5 | 2010-02-25 |
| 1106 | 2010-02-23 | 77,903 | 325 | 0.05 | 137 | 159,826,207 | 33,848,083 | 434.5 | 2010-02-19 |
| 1107 | 2010-02-22 | 77,578 | 1,250 | 0.05 | 137 | 159,826,207 | 35,382,906 | 456.1 | 2010-02-18 |
| 1108 | 2010-02-17 | 76,328 | -1,375 | 0.05 | 136 | 159,826,207 | 35,240,313 | 461.7 | 2010-02-11 |
| 1109 | 2010-02-11 | 77,703 | 451 | 0.05 | 137 | 159,826,207 | 35,377,742 | 455.3 | 2010-02-09 |
| 1110 | 2010-02-10 | 77,252 | -235 | 0.05 | 137 | 159,826,207 | 33,472,508 | 433.3 | 2010-02-08 |
| 1111 | 2010-02-09 | 77,487 | 4 | 0.05 | 138 | 159,826,207 | 34,163,355 | 440.9 | 2010-02-05 |
| 1112 | 2010-02-08 | 77,483 | 1 | 0.05 | 137 | 159,826,207 | 35,773,572 | 461.7 | 2010-02-04 |
| 1113 | 2010-02-05 | 77,482 | 250 | 0.05 | 138 | 159,826,207 | 35,897,107 | 463.3 | 2010-02-03 |
| 1114 | 2010-02-04 | 77,232 | -250 | 0.05 | 138 | 159,826,207 | 33,154,850 | 429.3 | 2010-02-02 |
| 1115 | 2010-02-03 | 77,482 | -692 | 0.05 | 138 | 159,826,207 | 32,828,183 | 423.7 | 2010-02-01 |
| 1116 | 2010-02-02 | 78,174 | -52 | 0.05 | 139 | 159,826,207 | 34,466,247 | 440.9 | 2010-01-29 |
| 1117 | 2010-02-01 | 78,226 | -1,505 | 0.05 | 140 | 159,826,207 | 34,270,095 | 438.1 | 2010-01-28 |
| 1118 | 2010-01-29 | 79,731 | -1,624 | 0.05 | 140 | 159,826,207 | 33,015,481 | 414.1 | 2010-01-27 |
| 1119 | 2010-01-28 | 81,355 | 2,499 | 0.05 | 140 | 159,826,207 | 34,306,383 | 421.7 | 2010-01-26 |
| 1120 | 2010-01-26 | 78,856 | 1,250 | 0.05 | 139 | 159,826,207 | 33,221,037 | 421.3 | 2010-01-22 |
| 1121 | 2010-01-25 | 77,606 | 1,250 | 0.05 | 139 | 159,826,207 | 32,508,135 | 418.9 | 2010-01-21 |
| 1122 | 2010-01-22 | 76,356 | 125 | 0.05 | 139 | 159,826,207 | 33,298,122 | 436.1 | 2010-01-20 |
| 1123 | 2010-01-21 | 76,231 | 1,157 | 0.05 | 139 | 159,826,207 | 34,768,547 | 456.1 | 2010-01-19 |
| 1124 | 2010-01-20 | 75,074 | -6 | 0.05 | 139 | 159,826,207 | 34,030,594 | 453.3 | 2010-01-18 |
| 1125 | 2010-01-19 | 75,080 | -1,416 | 0.05 | 140 | 159,826,207 | 34,994,537 | 466.1 | 2010-01-15 |
| 1126 | 2010-01-18 | 76,496 | -624 | 0.05 | 142 | 159,826,207 | 34,858,807 | 455.7 | 2010-01-14 |
| 1127 | 2010-01-15 | 77,120 | 938 | 0.05 | 142 | 159,826,207 | 34,526,072 | 447.7 | 2010-01-13 |
| 1128 | 2010-01-14 | 76,182 | 1,250 | 0.05 | 130 | 155,908,527 | 35,203,385 | 462.1 | 2010-01-12 |
| 1129 | 2010-01-13 | 74,932 | -75 | 0.05 | 129 | 155,908,527 | 34,325,975 | 458.1 | 2010-01-11 |
| 1130 | 2010-01-12 | 75,007 | -2,452 | 0.05 | 129 | 155,908,527 | 33,430,052 | 445.7 | 2010-01-08 |
| 1131 | 2010-01-11 | 77,459 | -3,172 | 0.05 | 134 | 155,908,527 | 34,274,970 | 442.5 | 2010-01-07 |
| 1132 | 2010-01-08 | 80,631 | 2,012 | 0.05 | 135 | 155,908,527 | 35,291,445 | 437.7 | 2010-01-06 |
| 1133 | 2010-01-07 | 78,619 | -575 | 0.05 | 136 | 155,908,527 | 33,309,916 | 423.7 | 2010-01-05 |
| 1134 | 2010-01-04 | 79,194 | -1,250 | 0.05 | 138 | 155,908,527 | 32,761,433 | 413.7 | 2009-12-29 |
| 1135 | 2009-12-29 | 80,444 | -125 | 0.05 | 139 | 155,908,527 | 33,632,567 | 418.1 | 2009-12-24 |
| 1136 | 2009-12-22 | 80,569 | 250 | 0.05 | 139 | 155,908,527 | 32,105,348 | 398.5 | 2009-12-18 |
| 1137 | 2009-12-21 | 80,319 | 625 | 0.05 | 138 | 155,908,527 | 31,138,102 | 387.7 | 2009-12-17 |
| 1138 | 2009-12-18 | 79,694 | 750 | 0.05 | 137 | 155,908,527 | 31,852,328 | 399.7 | 2009-12-16 |
| 1139 | 2009-12-14 | 78,944 | -313 | 0.05 | 137 | 155,908,527 | 33,163,358 | 420.1 | 2009-12-10 |
| 1140 | 2009-12-11 | 79,257 | 2,250 | 0.05 | 139 | 155,908,527 | 33,136,298 | 418.1 | 2009-12-09 |
| 1141 | 2009-12-09 | 77,007 | 437 | 0.05 | 139 | 155,908,527 | 33,212,306 | 431.3 | 2009-12-07 |
| 1142 | 2009-12-07 | 76,570 | 63 | 0.05 | 137 | 155,908,527 | 33,238,273 | 434.1 | 2009-12-03 |
| 1143 | 2009-12-01 | 76,507 | 75 | 0.05 | 136 | 155,908,527 | 30,976,458 | 404.9 | 2009-11-27 |
| 1144 | 2009-11-30 | 76,432 | -925 | 0.05 | 136 | 155,908,527 | 33,056,052 | 432.5 | 2009-11-26 |
| 1145 | 2009-11-26 | 77,357 | -3,060 | 0.05 | 138 | 155,816,671 | 32,503,347 | 420.2 | 2009-11-24 |
| 1146 | 2009-11-25 | 80,417 | -195 | 0.05 | 139 | 161,719,362 | 33,076,097 | 411.3 | 2009-11-23 |
| 1147 | 2009-11-24 | 80,612 | -2,321 | 0.05 | 141 | 161,719,362 | 33,156,302 | 411.3 | 2009-11-20 |
| 1148 | 2009-11-23 | 82,933 | 259 | 0.05 | 143 | 161,719,362 | 34,015,039 | 410.2 | 2009-11-19 |
| 1149 | 2009-11-20 | 82,674 | 104 | 0.05 | 143 | 161,719,362 | 34,036,287 | 411.7 | 2009-11-18 |
| 1150 | 2009-11-19 | 82,570 | 129 | 0.05 | 142 | 161,719,362 | 33,675,180 | 407.8 | 2009-11-17 |
| 1151 | 2009-11-17 | 82,441 | 260 | 0.05 | 142 | 161,719,362 | 33,495,451 | 406.3 | 2009-11-13 |
| 1152 | 2009-11-16 | 82,181 | 2,516 | 0.05 | 142 | 161,719,362 | 33,263,098 | 404.8 | 2009-11-12 |
| 1153 | 2009-11-13 | 79,665 | 519 | 0.05 | 141 | 161,719,362 | 32,613,248 | 409.4 | 2009-11-11 |
| 1154 | 2009-11-12 | 79,146 | -259 | 0.05 | 139 | 161,719,362 | 32,431,289 | 409.8 | 2009-11-10 |
| 1155 | 2009-11-09 | 79,405 | 259 | 0.05 | 140 | 161,719,362 | 31,986,455 | 402.8 | 2009-11-05 |
| 1156 | 2009-11-06 | 79,146 | 19,456 | 0.05 | 139 | 161,719,362 | 32,278,743 | 407.8 | 2009-11-04 |
| 1157 | 2009-11-05 | 59,690 | -129 | 0.04 | 138 | 161,719,362 | 23,492,503 | 393.6 | 2009-11-03 |
| 1158 | 2009-11-03 | 59,819 | 3,761 | 0.04 | 138 | 161,719,362 | 24,235,045 | 405.1 | 2009-10-30 |
| 1159 | 2009-11-02 | 56,058 | 467 | 0.03 | 134 | 161,719,362 | 22,387,177 | 399.4 | 2009-10-29 |
| 1160 | 2009-10-30 | 55,591 | 778 | 0.03 | 131 | 161,714,173 | 22,779,266 | 409.8 | 2009-10-28 |
| 1161 | 2009-10-29 | 54,813 | 4,099 | 0.03 | 130 | 161,714,173 | 22,629,503 | 412.8 | 2009-10-27 |
| 1162 | 2009-10-28 | 50,714 | 260 | 0.03 | 128 | 161,714,173 | 21,465,063 | 423.3 | 2009-10-23 |
| 1163 | 2009-10-27 | 50,454 | 1,348 | 0.03 | 128 | 161,714,173 | 20,829,893 | 412.8 | 2009-10-22 |
| 1164 | 2009-10-21 | 49,106 | -389 | 0.03 | 127 | 161,714,173 | 21,541,641 | 438.7 | 2009-10-19 |
| 1165 | 2009-10-20 | 49,495 | -259 | 0.03 | 128 | 161,714,173 | 21,273,462 | 429.8 | 2009-10-16 |
| 1166 | 2009-10-19 | 49,754 | -1,570 | 0.03 | 128 | 161,714,173 | 21,173,812 | 425.6 | 2009-10-15 |
| 1167 | 2009-10-16 | 51,324 | 1,129 | 0.03 | 132 | 161,714,173 | 21,485,838 | 418.6 | 2009-10-14 |
| 1168 | 2009-10-15 | 50,195 | -2,127 | 0.03 | 132 | 161,714,173 | 20,684,267 | 412.1 | 2009-10-13 |
| 1169 | 2009-10-14 | 52,322 | 648 | 0.03 | 136 | 161,714,173 | 21,117,037 | 403.6 | 2009-10-12 |
| 1170 | 2009-10-13 | 51,674 | -129 | 0.03 | 136 | 161,714,173 | 21,034,780 | 407.1 | 2009-10-09 |
| 1171 | 2009-10-12 | 51,803 | -1,168 | 0.03 | 137 | 161,714,173 | 20,568,097 | 397.0 | 2009-10-08 |
| 1172 | 2009-10-09 | 52,971 | 2,205 | 0.03 | 137 | 161,714,173 | 20,541,782 | 387.8 | 2009-10-07 |
| 1173 | 2009-10-08 | 50,766 | 130 | 0.03 | 134 | 161,714,173 | 19,373,590 | 381.6 | 2009-10-06 |
| 1174 | 2009-10-06 | 50,636 | 130 | 0.03 | 133 | 161,714,173 | 19,245,902 | 380.1 | 2009-10-02 |
| 1175 | 2009-10-05 | 50,506 | 259 | 0.03 | 133 | 161,714,173 | 20,247,821 | 400.9 | 2009-09-30 |
| 1176 | 2009-10-02 | 50,247 | 778 | 0.03 | 133 | 161,714,173 | 20,085,880 | 399.7 | 2009-09-29 |
| 1177 | 2009-09-29 | 49,469 | 130 | 0.03 | 131 | 161,620,783 | 19,889,296 | 402.1 | 2009-09-25 |
| 1178 | 2009-09-28 | 49,339 | 39 | 0.03 | 130 | 161,620,783 | 20,103,298 | 407.5 | 2009-09-24 |
| 1179 | 2009-09-25 | 49,300 | -2,075 | 0.03 | 130 | 161,620,783 | 20,695,540 | 419.8 | 2009-09-23 |
| 1180 | 2009-09-24 | 51,375 | -584 | 0.03 | 132 | 161,620,783 | 21,269,539 | 414.0 | 2009-09-22 |
| 1181 | 2009-09-23 | 51,959 | -1,103 | 0.03 | 132 | 161,620,783 | 20,710,152 | 398.6 | 2009-09-21 |
| 1182 | 2009-09-22 | 53,062 | 1,557 | 0.03 | 132 | 161,620,783 | 20,965,704 | 395.1 | 2009-09-18 |
| 1183 | 2009-09-21 | 51,505 | 130 | 0.03 | 128 | 161,620,783 | 20,112,257 | 390.5 | 2009-09-17 |
| 1184 | 2009-09-18 | 51,375 | -65 | 0.03 | 127 | 161,620,783 | 19,566,392 | 380.9 | 2009-09-16 |
| 1185 | 2009-09-16 | 51,440 | -597 | 0.03 | 127 | 161,620,783 | 19,432,515 | 377.8 | 2009-09-14 |
| 1186 | 2009-09-14 | 52,037 | -648 | 0.03 | 127 | 161,620,783 | 19,978,991 | 383.9 | 2009-09-10 |
| 1187 | 2009-09-11 | 52,685 | -130 | 0.03 | 129 | 161,620,783 | 20,613,655 | 391.3 | 2009-09-09 |
| 1188 | 2009-09-10 | 52,815 | 2,205 | 0.03 | 128 | 161,620,783 | 20,175,900 | 382.0 | 2009-09-08 |
| 1189 | 2009-09-09 | 50,610 | -39 | 0.03 | 125 | 161,620,783 | 19,040,929 | 376.2 | 2009-09-07 |
| 1190 | 2009-09-08 | 50,649 | 467 | 0.03 | 125 | 161,620,783 | 18,118,441 | 357.7 | 2009-09-04 |
| 1191 | 2009-09-07 | 50,182 | 65 | 0.03 | 124 | 161,620,783 | 18,144,825 | 361.6 | 2009-09-03 |
| 1192 | 2009-09-04 | 50,117 | 415 | 0.03 | 124 | 161,620,783 | 17,889,493 | 357.0 | 2009-09-02 |
| 1193 | 2009-09-03 | 49,702 | 1,297 | 0.03 | 123 | 161,620,783 | 17,664,720 | 355.4 | 2009-09-01 |
| 1194 | 2009-09-02 | 48,405 | 4,164 | 0.03 | 121 | 161,620,783 | 17,595,592 | 363.5 | 2009-08-31 |
| 1195 | 2009-09-01 | 44,241 | 817 | 0.03 | 116 | 161,620,783 | 16,542,405 | 373.9 | 2009-08-28 |
| 1196 | 2009-08-31 | 43,424 | 674 | 0.03 | 113 | 161,620,783 | 17,040,392 | 392.4 | 2009-08-27 |
| 1197 | 2009-08-27 | 42,750 | -104 | 0.03 | 111 | 161,620,783 | 19,132,438 | 447.5 | 2009-08-25 |
| 1198 | 2009-08-26 | 42,854 | 351 | 0.03 | 111 | 161,620,783 | 19,294,618 | 450.2 | 2009-08-24 |
| 1199 | 2009-08-24 | 42,503 | 39 | 0.03 | 111 | 161,620,783 | 19,677,257 | 463.0 | 2009-08-20 |
| 1200 | 2009-08-18 | 42,464 | -104 | 0.03 | 111 | 161,620,783 | 20,199,380 | 475.7 | 2009-08-14 |
| 1201 | 2009-08-17 | 42,568 | -91 | 0.03 | 111 | 161,620,783 | 18,739,212 | 440.2 | 2009-08-13 |
| 1202 | 2009-08-13 | 42,659 | 259 | 0.03 | 112 | 161,620,783 | 18,565,497 | 435.2 | 2009-08-11 |
| 1203 | 2009-07-31 | 42,400 | -3,113 | 0.03 | 111 | 161,620,783 | 18,616,222 | 439.1 | 2009-07-29 |
| 1204 | 2009-07-29 | 45,513 | -259 | 0.03 | 111 | 161,620,783 | 20,070,743 | 441.0 | 2009-07-27 |
| 1205 | 2009-07-27 | 45,772 | -389 | 0.03 | 113 | 161,620,783 | 19,514,480 | 426.3 | 2009-07-23 |
| 1206 | 2009-07-24 | 46,161 | -1,297 | 0.03 | 114 | 161,620,783 | 18,666,060 | 404.4 | 2009-07-22 |
| 1207 | 2009-07-23 | 47,458 | -182 | 0.03 | 115 | 161,620,783 | 19,995,468 | 421.3 | 2009-07-21 |
| 1208 | 2009-07-22 | 47,640 | -1,336 | 0.03 | 115 | 161,620,783 | 19,888,507 | 417.5 | 2009-07-20 |
| 1209 | 2009-07-21 | 48,976 | -519 | 0.03 | 118 | 161,620,783 | 20,012,030 | 408.6 | 2009-07-17 |
| 1210 | 2009-07-20 | 49,495 | -908 | 0.03 | 121 | 161,620,783 | 19,632,639 | 396.7 | 2009-07-16 |
| 1211 | 2009-07-17 | 50,403 | -583 | 0.03 | 125 | 161,620,783 | 19,351,636 | 383.9 | 2009-07-15 |
| 1212 | 2009-07-16 | 50,986 | -1,349 | 0.03 | 128 | 161,620,783 | 18,946,541 | 371.6 | 2009-07-14 |
| 1213 | 2009-07-15 | 52,335 | -260 | 0.03 | 131 | 161,620,783 | 18,741,740 | 358.1 | 2009-07-13 |
| 1214 | 2009-07-13 | 52,595 | -311 | 0.03 | 132 | 161,620,783 | 18,348,265 | 348.9 | 2009-07-09 |
| 1215 | 2009-07-10 | 52,906 | -130 | 0.03 | 132 | 161,620,783 | 18,191,636 | 343.8 | 2009-07-08 |
| 1216 | 2009-07-09 | 53,036 | 325 | 0.03 | 132 | 161,620,783 | 18,706,555 | 352.7 | 2009-07-07 |
| 1217 | 2009-07-08 | 52,711 | -65 | 0.03 | 132 | 161,620,783 | 18,266,819 | 346.5 | 2009-07-06 |
| 1218 | 2009-07-07 | 52,776 | 363 | 0.03 | 132 | 161,620,783 | 17,984,183 | 340.8 | 2009-07-03 |
| 1219 | 2009-07-03 | 52,413 | 259 | 0.03 | 131 | 161,620,783 | 17,476,606 | 333.4 | 2009-06-30 |
| 1220 | 2009-06-26 | 52,154 | 91 | 0.03 | 131 | 161,611,444 | 18,435,670 | 353.5 | 2009-06-24 |
| 1221 | 2009-06-25 | 52,063 | -130 | 0.03 | 131 | 161,611,444 | 18,523,918 | 355.8 | 2009-06-23 |
| 1222 | 2009-06-23 | 52,193 | 195 | 0.03 | 132 | 161,611,444 | 18,489,695 | 354.3 | 2009-06-19 |
| 1223 | 2009-06-22 | 51,998 | 259 | 0.03 | 131 | 161,611,444 | 18,360,482 | 353.1 | 2009-06-18 |
| 1224 | 2009-06-19 | 51,739 | 130 | 0.03 | 130 | 161,611,444 | 17,870,142 | 345.4 | 2009-06-17 |
| 1225 | 2009-06-18 | 51,609 | -1,051 | 0.03 | 129 | 161,611,444 | 17,646,193 | 341.9 | 2009-06-16 |
| 1226 | 2009-06-17 | 52,660 | 182 | 0.03 | 129 | 161,611,444 | 18,391,240 | 349.2 | 2009-06-15 |
| 1227 | 2009-06-16 | 52,478 | 493 | 0.03 | 128 | 161,611,444 | 18,934,555 | 360.8 | 2009-06-12 |
| 1228 | 2009-06-15 | 51,985 | 571 | 0.03 | 128 | 161,611,444 | 18,756,676 | 360.8 | 2009-06-11 |
| 1229 | 2009-06-12 | 51,414 | 1,582 | 0.03 | 127 | 161,611,444 | 19,283,959 | 375.1 | 2009-06-10 |
| 1230 | 2009-06-11 | 49,832 | -143 | 0.03 | 124 | 161,611,444 | 18,344,829 | 368.1 | 2009-06-09 |
| 1231 | 2009-06-09 | 49,975 | 195 | 0.03 | 124 | 161,611,444 | 18,474,529 | 369.7 | 2009-06-05 |
| 1232 | 2009-06-08 | 49,780 | 571 | 0.03 | 123 | 161,611,444 | 18,575,145 | 373.1 | 2009-06-04 |
| 1233 | 2009-06-05 | 49,209 | 207 | 0.03 | 121 | 161,611,444 | 19,082,905 | 387.8 | 2009-06-03 |
| 1234 | 2009-06-04 | 49,002 | -1,297 | 0.03 | 119 | 161,611,444 | 19,078,189 | 389.3 | 2009-06-02 |
| 1235 | 2009-06-03 | 50,299 | 545 | 0.03 | 120 | 161,611,444 | 19,621,935 | 390.1 | 2009-06-01 |
| 1236 | 2009-06-02 | 49,754 | -39 | 0.03 | 119 | 161,611,444 | 18,891,490 | 379.7 | 2009-05-29 |
| 1237 | 2009-05-29 | 49,793 | -259 | 0.03 | 119 | 161,611,444 | 18,157,724 | 364.7 | 2009-05-26 |
| 1238 | 2009-05-22 | 50,052 | -1,297 | 0.03 | 119 | 161,611,444 | 19,236,168 | 384.3 | 2009-05-20 |
| 1239 | 2009-05-21 | 51,349 | -3,892 | 0.03 | 119 | 161,611,444 | 19,714,842 | 383.9 | 2009-05-19 |
| 1240 | 2009-05-19 | 55,241 | 1,297 | 0.03 | 120 | 161,611,444 | 20,825,832 | 377.0 | 2009-05-15 |
| 1241 | 2009-05-18 | 53,944 | 39 | 0.03 | 120 | 161,611,444 | 20,253,686 | 375.5 | 2009-05-14 |
| 1242 | 2009-05-15 | 53,905 | 1,297 | 0.03 | 120 | 161,611,444 | 21,194,891 | 393.2 | 2009-05-13 |
| 1243 | 2009-05-14 | 52,608 | 143 | 0.03 | 119 | 161,611,444 | 20,076,544 | 381.6 | 2009-05-12 |
| 1244 | 2009-05-12 | 52,465 | 3,943 | 0.03 | 117 | 161,611,444 | 20,709,595 | 394.7 | 2009-05-08 |
| 1245 | 2009-05-08 | 48,522 | -752 | 0.03 | 116 | 161,611,444 | 20,368,945 | 419.8 | 2009-05-06 |
| 1246 | 2009-05-07 | 49,274 | -260 | 0.03 | 119 | 161,611,444 | 19,431,012 | 394.3 | 2009-05-05 |
| 1247 | 2009-05-06 | 49,534 | -596 | 0.03 | 119 | 161,611,444 | 18,521,540 | 373.9 | 2009-05-04 |
| 1248 | 2009-05-05 | 50,130 | -441 | 0.03 | 125 | 161,611,444 | 18,493,181 | 368.9 | 2009-04-30 |
| 1249 | 2009-05-04 | 50,571 | -2,011 | 0.03 | 127 | 161,611,444 | 17,739,644 | 350.8 | 2009-04-29 |
| 1250 | 2009-04-30 | 52,582 | -778 | 0.03 | 128 | 161,611,444 | 18,343,730 | 348.9 | 2009-04-28 |
| 1251 | 2009-04-29 | 53,360 | -2,737 | 0.03 | 129 | 161,611,444 | 18,574,004 | 348.1 | 2009-04-27 |
| 1252 | 2009-04-28 | 56,097 | -130 | 0.03 | 130 | 161,611,444 | 19,937,584 | 355.4 | 2009-04-24 |
| 1253 | 2009-04-27 | 56,227 | -350 | 0.03 | 130 | 161,611,444 | 19,745,369 | 351.2 | 2009-04-23 |
| 1254 | 2009-04-24 | 56,577 | -324 | 0.04 | 131 | 161,611,444 | 18,734,196 | 331.1 | 2009-04-22 |
| 1255 | 2009-04-23 | 56,901 | -130 | 0.04 | 131 | 161,611,444 | 18,644,073 | 327.7 | 2009-04-21 |
| 1256 | 2009-04-21 | 57,031 | -7,782 | 0.04 | 132 | 161,611,444 | 18,554,763 | 325.3 | 2009-04-17 |
| 1257 | 2009-04-20 | 64,813 | -130 | 0.04 | 133 | 161,611,444 | 20,012,282 | 308.8 | 2009-04-16 |
| 1258 | 2009-04-17 | 64,943 | 182 | 0.04 | 133 | 161,611,444 | 19,101,121 | 294.1 | 2009-04-15 |
| 1259 | 2009-04-16 | 64,761 | 13,100 | 0.04 | 133 | 161,611,444 | 19,447,016 | 300.3 | 2009-04-14 |
| 1260 | 2009-04-08 | 51,661 | -65 | 0.03 | 130 | 161,611,444 | 17,126,287 | 331.5 | 2009-04-06 |
| 1261 | 2009-04-06 | 51,726 | -687 | 0.03 | 130 | 161,611,444 | 17,147,836 | 331.5 | 2009-04-02 |
| 1262 | 2009-04-03 | 52,413 | -1,557 | 0.03 | 132 | 161,611,444 | 16,001,702 | 305.3 | 2009-04-01 |
| 1263 | 2009-04-02 | 53,970 | -129 | 0.03 | 133 | 161,611,444 | 16,435,445 | 304.5 | 2009-03-31 |
| 1264 | 2009-04-01 | 54,099 | -779 | 0.03 | 134 | 161,611,444 | 16,579,000 | 306.5 | 2009-03-30 |
| 1265 | 2009-03-31 | 54,878 | 662 | 0.03 | 135 | 161,611,444 | 17,896,603 | 326.1 | 2009-03-27 |
| 1266 | 2009-03-30 | 54,216 | -1,025 | 0.03 | 135 | 161,493,410 | 19,629,285 | 362.1 | 2009-03-26 |
| 1267 | 2009-03-27 | 55,241 | -14 | 0.03 | 135 | 164,547,659 | 19,415,220 | 351.5 | 2009-03-25 |
| 1268 | 2009-03-26 | 55,255 | 463 | 0.03 | 134 | 164,547,659 | 19,441,045 | 351.8 | 2009-03-24 |
| 1269 | 2009-03-24 | 54,792 | -410 | 0.03 | 133 | 164,547,659 | 19,070,850 | 348.1 | 2009-03-20 |
| 1270 | 2009-03-23 | 55,202 | -264 | 0.03 | 136 | 164,547,659 | 18,461,719 | 334.4 | 2009-03-19 |
| 1271 | 2009-03-20 | 55,466 | -753 | 0.03 | 138 | 164,547,659 | 17,332,929 | 312.5 | 2009-03-18 |
| 1272 | 2009-03-19 | 56,219 | -1,322 | 0.03 | 141 | 164,547,659 | 17,015,244 | 302.7 | 2009-03-17 |
| 1273 | 2009-03-18 | 57,541 | 132 | 0.03 | 142 | 164,547,659 | 16,784,053 | 291.7 | 2009-03-16 |
| 1274 | 2009-03-17 | 57,409 | 1,322 | 0.03 | 141 | 164,547,659 | 16,984,462 | 295.9 | 2009-03-13 |
| 1275 | 2009-03-13 | 56,087 | -1,322 | 0.03 | 140 | 164,547,659 | 16,062,870 | 286.4 | 2009-03-11 |
| 1276 | 2009-03-12 | 57,409 | 1,454 | 0.03 | 141 | 164,547,659 | 16,702,112 | 290.9 | 2009-03-10 |
| 1277 | 2009-03-10 | 55,955 | 132 | 0.03 | 138 | 164,547,659 | 17,189,371 | 307.2 | 2009-03-06 |
| 1278 | 2009-03-09 | 55,823 | 397 | 0.03 | 138 | 164,547,659 | 17,275,536 | 309.5 | 2009-03-05 |
| 1279 | 2009-03-04 | 55,426 | 198 | 0.03 | 138 | 164,547,659 | 17,110,739 | 308.7 | 2009-03-02 |
| 1280 | 2009-03-03 | 55,228 | 5,685 | 0.03 | 136 | 164,547,659 | 17,655,544 | 319.7 | 2009-02-27 |
| 1281 | 2009-03-02 | 49,543 | -660 | 0.03 | 136 | 164,547,659 | 16,344,207 | 329.9 | 2009-02-26 |
| 1282 | 2009-02-27 | 50,203 | 396 | 0.03 | 137 | 164,547,659 | 16,239,059 | 323.5 | 2009-02-25 |
| 1283 | 2009-02-24 | 49,807 | -92 | 0.03 | 137 | 164,547,659 | 16,299,398 | 327.3 | 2009-02-20 |
| 1284 | 2009-02-20 | 49,899 | -199 | 0.03 | 138 | 164,547,659 | 16,084,090 | 322.3 | 2009-02-18 |
| 1285 | 2009-02-17 | 50,098 | -1,401 | 0.03 | 138 | 164,547,659 | 16,318,815 | 325.7 | 2009-02-13 |
| 1286 | 2009-02-16 | 51,499 | 3,093 | 0.03 | 141 | 164,547,659 | 15,917,905 | 309.1 | 2009-02-12 |
| 1287 | 2009-02-13 | 48,406 | -132 | 0.03 | 140 | 164,547,659 | 14,778,753 | 305.3 | 2009-02-11 |
| 1288 | 2009-02-12 | 48,538 | 1,295 | 0.03 | 141 | 164,547,659 | 14,929,233 | 307.6 | 2009-02-10 |
| 1289 | 2009-02-11 | 47,243 | -1,322 | 0.03 | 141 | 164,547,659 | 14,906,256 | 315.5 | 2009-02-09 |
| 1290 | 2009-02-10 | 48,565 | -1,163 | 0.03 | 142 | 164,547,659 | 15,066,151 | 310.2 | 2009-02-06 |
| 1291 | 2009-02-09 | 49,728 | 529 | 0.03 | 145 | 164,547,659 | 13,808,997 | 277.7 | 2009-02-05 |
| 1292 | 2009-02-06 | 49,199 | 1,322 | 0.03 | 144 | 164,547,659 | 14,350,787 | 291.7 | 2009-02-04 |
| 1293 | 2009-02-03 | 47,877 | -133 | 0.03 | 143 | 164,547,659 | 15,142,524 | 316.3 | 2009-01-30 |
| 1294 | 2009-02-02 | 48,010 | -52 | 0.03 | 143 | 164,547,659 | 14,766,831 | 307.6 | 2009-01-29 |
| 1295 | 2009-01-30 | 48,062 | -1,322 | 0.03 | 144 | 164,547,659 | 14,346,432 | 298.5 | 2009-01-23 |
| 1296 | 2009-01-29 | 49,384 | 1,229 | 0.03 | 145 | 164,547,659 | 14,647,631 | 296.6 | 2009-01-22 |
| 1297 | 2009-01-23 | 48,155 | 264 | 0.03 | 145 | 164,547,659 | 14,028,046 | 291.3 | 2009-01-21 |
| 1298 | 2009-01-22 | 47,891 | -237 | 0.03 | 144 | 164,547,659 | 14,494,691 | 302.7 | 2009-01-20 |
| 1299 | 2009-01-21 | 48,128 | 132 | 0.03 | 142 | 164,547,659 | 14,766,710 | 306.8 | 2009-01-19 |
| 1300 | 2009-01-20 | 47,996 | 489 | 0.03 | 141 | 164,547,659 | 14,853,316 | 309.5 | 2009-01-16 |
| 1301 | 2009-01-19 | 47,507 | -3,516 | 0.03 | 140 | 164,547,659 | 13,731,438 | 289.0 | 2009-01-15 |
| 1302 | 2009-01-16 | 51,023 | 397 | 0.03 | 139 | 164,547,659 | 15,674,261 | 307.2 | 2009-01-14 |
| 1303 | 2009-01-15 | 50,626 | 13 | 0.03 | 138 | 164,547,659 | 15,877,905 | 313.6 | 2009-01-13 |
| 1304 | 2009-01-14 | 50,613 | -1,322 | 0.03 | 137 | 164,547,659 | 16,486,570 | 325.7 | 2009-01-12 |
| 1305 | 2009-01-13 | 51,935 | 1,362 | 0.03 | 138 | 164,547,659 | 16,799,305 | 323.5 | 2009-01-09 |
| 1306 | 2009-01-12 | 50,573 | -1,322 | 0.03 | 137 | 164,547,659 | 16,645,737 | 329.1 | 2009-01-08 |
| 1307 | 2009-01-09 | 51,895 | -5,022 | 0.03 | 138 | 164,547,659 | 18,062,523 | 348.1 | 2009-01-07 |
| 1308 | 2009-01-08 | 56,917 | 1,321 | 0.03 | 139 | 164,547,659 | 19,164,482 | 336.7 | 2009-01-06 |
| 1309 | 2009-01-07 | 55,596 | 5,763 | 0.03 | 138 | 164,547,659 | 18,467,288 | 332.2 | 2009-01-05 |
| 1310 | 2009-01-06 | 49,833 | -476 | 0.03 | 138 | 164,547,659 | 16,892,351 | 339.0 | 2009-01-02 |
| 1311 | 2009-01-05 | 50,309 | 396 | 0.03 | 138 | 164,547,659 | 16,711,109 | 332.2 | 2008-12-31 |
| 1312 | 2009-01-02 | 49,913 | -132 | 0.03 | 138 | 164,547,659 | 16,239,670 | 325.4 | 2008-12-29 |
| 1313 | 2008-12-30 | 50,045 | 661 | 0.03 | 138 | 164,309,107 | 15,657,819 | 312.9 | 2008-12-24 |
| 1314 | 2008-12-23 | 49,384 | -793 | 0.03 | 134 | 164,309,107 | 16,217,020 | 328.4 | 2008-12-19 |
| 1315 | 2008-12-22 | 50,177 | -1,850 | 0.03 | 134 | 164,309,107 | 17,502,524 | 348.8 | 2008-12-18 |
| 1316 | 2008-12-19 | 52,027 | -7,930 | 0.03 | 135 | 164,309,107 | 17,321,142 | 332.9 | 2008-12-17 |
| 1317 | 2008-12-17 | 59,957 | -396 | 0.04 | 136 | 164,309,107 | 21,912,003 | 365.5 | 2008-12-15 |
| 1318 | 2008-12-16 | 60,353 | -291 | 0.04 | 136 | 164,309,107 | 20,778,076 | 344.3 | 2008-12-12 |
| 1319 | 2008-12-15 | 60,644 | 3,238 | 0.04 | 136 | 164,309,107 | 21,084,748 | 347.7 | 2008-12-11 |
| 1320 | 2008-12-12 | 57,406 | 5,286 | 0.03 | 135 | 164,309,107 | 21,761,563 | 379.1 | 2008-12-10 |
| 1321 | 2008-12-11 | 52,120 | -7,493 | 0.03 | 134 | 164,309,107 | 17,450,696 | 334.8 | 2008-12-09 |
| 1322 | 2008-12-10 | 59,613 | 1,242 | 0.04 | 137 | 164,309,107 | 20,004,590 | 335.6 | 2008-12-08 |
| 1323 | 2008-12-09 | 58,371 | -1,216 | 0.04 | 138 | 164,309,107 | 17,423,653 | 298.5 | 2008-12-05 |
| 1324 | 2008-12-08 | 59,587 | -4,097 | 0.04 | 142 | 164,309,107 | 17,673,910 | 296.6 | 2008-12-04 |
| 1325 | 2008-12-05 | 63,684 | 66 | 0.04 | 143 | 164,309,107 | 18,599,990 | 292.1 | 2008-12-03 |
| 1326 | 2008-12-04 | 63,618 | -79 | 0.04 | 142 | 164,309,107 | 17,786,460 | 279.6 | 2008-12-02 |
| 1327 | 2008-12-03 | 63,697 | -397 | 0.04 | 142 | 164,309,107 | 17,591,663 | 276.2 | 2008-12-01 |
| 1328 | 2008-12-02 | 64,094 | -105 | 0.04 | 143 | 164,309,107 | 17,701,306 | 276.2 | 2008-11-28 |
| 1329 | 2008-12-01 | 64,199 | 132 | 0.04 | 144 | 164,309,107 | 17,681,728 | 275.4 | 2008-11-27 |
| 1330 | 2008-11-28 | 64,067 | -119 | 0.04 | 145 | 164,285,318 | 17,742,325 | 276.9 | 2008-11-26 |
| 1331 | 2008-11-27 | 64,186 | 5,683 | 0.04 | 146 | 164,285,318 | 18,090,962 | 281.9 | 2008-11-25 |
| 1332 | 2008-11-26 | 58,503 | -4,673 | 0.04 | 145 | 164,285,318 | 15,145,632 | 258.9 | 2008-11-24 |
| 1333 | 2008-11-25 | 63,176 | -503 | 0.04 | 146 | 178,618,936 | 15,805,831 | 250.2 | 2008-11-21 |
| 1334 | 2008-11-24 | 63,679 | 2,098 | 0.04 | 149 | 178,618,936 | 15,665,778 | 246.0 | 2008-11-20 |
| 1335 | 2008-11-21 | 61,581 | 503 | 0.03 | 145 | 178,618,936 | 15,813,916 | 256.8 | 2008-11-19 |
| 1336 | 2008-11-20 | 61,078 | 1,365 | 0.03 | 142 | 178,618,936 | 16,704,892 | 273.5 | 2008-11-18 |
| 1337 | 2008-11-18 | 59,713 | 689 | 0.03 | 138 | 178,618,936 | 16,622,456 | 278.4 | 2008-11-14 |
| 1338 | 2008-11-17 | 59,024 | -416 | 0.03 | 136 | 178,618,936 | 16,184,198 | 274.2 | 2008-11-13 |
| 1339 | 2008-11-14 | 59,440 | 1,437 | 0.03 | 136 | 178,618,936 | 17,166,953 | 288.8 | 2008-11-12 |
| 1340 | 2008-11-13 | 58,003 | -2,874 | 0.03 | 136 | 178,618,936 | 16,792,297 | 289.5 | 2008-11-11 |
| 1341 | 2008-11-12 | 60,877 | 72 | 0.03 | 136 | 178,618,936 | 18,429,299 | 302.7 | 2008-11-10 |
| 1342 | 2008-11-10 | 60,805 | -331 | 0.03 | 136 | 178,618,936 | 16,926,439 | 278.4 | 2008-11-06 |
| 1343 | 2008-11-07 | 61,136 | 431 | 0.03 | 137 | 178,618,936 | 18,358,794 | 300.3 | 2008-11-05 |
| 1344 | 2008-11-06 | 60,705 | 1,868 | 0.03 | 137 | 178,618,936 | 17,342,190 | 285.7 | 2008-11-04 |
| 1345 | 2008-11-05 | 58,837 | 144 | 0.03 | 138 | 178,618,936 | 16,829,014 | 286.0 | 2008-11-03 |
| 1346 | 2008-11-04 | 58,693 | 1,552 | 0.03 | 137 | 178,618,936 | 17,563,905 | 299.3 | 2008-10-31 |
| 1347 | 2008-11-03 | 57,141 | -12,401 | 0.03 | 136 | 178,618,936 | 17,099,468 | 299.3 | 2008-10-30 |
| 1348 | 2008-10-31 | 69,542 | -560 | 0.04 | 137 | 178,618,936 | 17,422,721 | 250.5 | 2008-10-29 |
| 1349 | 2008-10-30 | 70,102 | -604 | 0.04 | 137 | 178,618,936 | 16,099,436 | 229.7 | 2008-10-28 |
| 1350 | 2008-10-29 | 70,706 | 747 | 0.04 | 137 | 178,618,936 | 15,254,019 | 215.7 | 2008-10-27 |
| 1351 | 2008-10-28 | 69,959 | -704 | 0.04 | 136 | 178,618,936 | 17,794,971 | 254.4 | 2008-10-24 |
| 1352 | 2008-10-27 | 70,663 | -62,002 | 0.04 | 136 | 178,618,936 | 19,105,104 | 270.4 | 2008-10-23 |
| 1353 | 2008-10-24 | 132,665 | 158 | 0.07 | 133 | 178,618,936 | 37,391,914 | 281.9 | 2008-10-22 |
| 1354 | 2008-10-23 | 132,507 | 431 | 0.07 | 132 | 178,618,936 | 37,808,461 | 285.3 | 2008-10-21 |
| 1355 | 2008-10-22 | 132,076 | 791 | 0.07 | 131 | 178,618,936 | 37,685,483 | 285.3 | 2008-10-20 |
| 1356 | 2008-10-21 | 131,285 | 646 | 0.07 | 127 | 178,618,936 | 39,012,996 | 297.2 | 2008-10-17 |
| 1357 | 2008-10-20 | 130,639 | -531 | 0.07 | 124 | 178,618,936 | 39,821,102 | 304.8 | 2008-10-16 |
| 1358 | 2008-10-16 | 131,170 | 632 | 0.07 | 125 | 178,618,936 | 46,464,216 | 354.2 | 2008-10-14 |
| 1359 | 2008-10-15 | 130,538 | -977 | 0.07 | 123 | 178,618,936 | 44,650,548 | 342.1 | 2008-10-13 |
| 1360 | 2008-10-14 | 131,515 | -7,041 | 0.07 | 126 | 178,618,936 | 40,728,800 | 309.7 | 2008-10-10 |
| 1361 | 2008-10-13 | 138,556 | 13,751 | 0.08 | 125 | 178,618,936 | 45,657,448 | 329.5 | 2008-10-09 |
| 1362 | 2008-10-10 | 124,805 | 819 | 0.07 | 122 | 178,618,936 | 39,519,341 | 316.6 | 2008-10-08 |
| 1363 | 2008-10-09 | 123,986 | -4,311 | 0.07 | 120 | 178,618,936 | 39,734,578 | 320.5 | 2008-10-06 |
| 1364 | 2008-10-08 | 128,297 | -1,149 | 0.07 | 121 | 178,618,936 | 41,294,723 | 321.9 | 2008-10-03 |
| 1365 | 2008-10-06 | 129,446 | 4,742 | 0.07 | 120 | 178,618,936 | 40,853,780 | 315.6 | 2008-10-02 |
| 1366 | 2008-10-03 | 124,704 | 8,406 | 0.07 | 118 | 178,618,936 | 41,092,890 | 329.5 | 2008-09-30 |
| 1367 | 2008-10-02 | 116,298 | 388 | 0.07 | 115 | 178,618,936 | 39,010,867 | 335.4 | 2008-09-29 |
| 1368 | 2008-09-30 | 115,910 | 143 | 0.06 | 112 | 178,618,936 | 41,462,009 | 357.7 | 2008-09-26 |
| 1369 | 2008-09-26 | 115,767 | 288 | 0.06 | 109 | 178,618,936 | 41,491,423 | 358.4 | 2008-09-24 |
| 1370 | 2008-09-25 | 115,479 | -1,466 | 0.06 | 108 | 178,618,936 | 42,995,511 | 372.3 | 2008-09-23 |
| 1371 | 2008-09-24 | 116,945 | -833 | 0.07 | 108 | 178,618,936 | 46,349,142 | 396.3 | 2008-09-22 |
| 1372 | 2008-09-23 | 117,778 | 1,063 | 0.07 | 107 | 178,618,936 | 45,736,686 | 388.3 | 2008-09-19 |
| 1373 | 2008-09-22 | 116,715 | 216 | 0.07 | 106 | 178,618,936 | 44,349,184 | 380.0 | 2008-09-18 |
| 1374 | 2008-09-19 | 116,499 | 431 | 0.07 | 105 | 178,618,936 | 43,780,657 | 375.8 | 2008-09-17 |
| 1375 | 2008-09-18 | 116,068 | -1,265 | 0.06 | 103 | 178,618,936 | 43,416,748 | 374.1 | 2008-09-16 |
| 1376 | 2008-09-17 | 117,333 | 589 | 0.07 | 101 | 178,618,936 | 46,952,026 | 400.2 | 2008-09-12 |
| 1377 | 2008-09-16 | 116,744 | 71,414 | 0.07 | 97 | 178,618,936 | 48,178,756 | 412.7 | 2008-09-11 |
| 1378 | 2008-09-12 | 45,330 | 29 | 0.03 | 94 | 178,618,936 | 18,297,006 | 403.6 | 2008-09-10 |
| 1379 | 2008-09-11 | 45,301 | 431 | 0.03 | 92 | 178,618,936 | 19,168,039 | 423.1 | 2008-09-09 |
| 1380 | 2008-09-10 | 44,870 | -6,337 | 0.03 | 92 | 178,618,936 | 19,984,918 | 445.4 | 2008-09-08 |
| 1381 | 2008-09-09 | 51,207 | 2,802 | 0.03 | 94 | 178,618,936 | 21,328,475 | 416.5 | 2008-09-05 |
| 1382 | 2008-09-08 | 48,405 | 273 | 0.03 | 95 | 178,618,936 | 19,790,848 | 408.9 | 2008-09-04 |
| 1383 | 2008-09-05 | 48,132 | 3,090 | 0.03 | 96 | 178,618,936 | 20,131,433 | 418.3 | 2008-09-03 |
| 1384 | 2008-09-04 | 45,042 | 3,319 | 0.03 | 95 | 178,618,936 | 19,842,103 | 440.5 | 2008-09-02 |
| 1385 | 2008-09-03 | 41,723 | 1,408 | 0.02 | 90 | 178,618,936 | 17,741,203 | 425.2 | 2008-09-01 |
| 1386 | 2008-09-02 | 40,315 | 790 | 0.02 | 86 | 178,618,936 | 18,236,704 | 452.4 | 2008-08-29 |
| 1387 | 2008-09-01 | 39,525 | -2,069 | 0.02 | 82 | 178,618,936 | 18,154,410 | 459.3 | 2008-08-28 |
| 1388 | 2008-08-29 | 41,594 | 431 | 0.02 | 80 | 178,383,281 | 23,273,037 | 559.5 | 2008-08-27 |
| 1389 | 2008-08-26 | 41,163 | -143 | 0.02 | 79 | 178,383,281 | 21,714,135 | 527.5 | 2008-08-21 |
| 1390 | 2008-08-20 | 41,306 | 71 | 0.02 | 80 | 178,383,281 | 21,990,793 | 532.4 | 2008-08-18 |
| 1391 | 2008-08-13 | 41,235 | 72 | 0.02 | 80 | 178,383,281 | 23,387,830 | 567.2 | 2008-08-11 |
| 1392 | 2008-07-31 | 41,163 | -72 | 0.02 | 80 | 178,383,281 | 23,819,662 | 578.7 | 2008-07-29 |
| 1393 | 2008-07-29 | 41,235 | -71 | 0.02 | 81 | 178,759,108 | 24,334,822 | 590.1 | 2008-07-25 |
| 1394 | 2008-07-28 | 41,306 | -115 | 0.02 | 81 | 178,759,108 | 24,664,184 | 597.1 | 2008-07-24 |
| 1395 | 2008-07-25 | 41,421 | -72 | 0.02 | 81 | 178,759,108 | 24,963,460 | 602.7 | 2008-07-23 |
| 1396 | 2008-07-24 | 41,493 | -403 | 0.02 | 81 | 178,759,108 | 23,678,545 | 570.7 | 2008-07-22 |
| 1397 | 2008-07-23 | 41,896 | -114 | 0.02 | 84 | 178,759,108 | 24,462,500 | 583.9 | 2008-07-21 |
| 1398 | 2008-07-21 | 42,010 | -44 | 0.02 | 83 | 178,759,108 | 24,441,355 | 581.8 | 2008-07-17 |
| 1399 | 2008-07-18 | 42,054 | -503 | 0.02 | 83 | 178,759,108 | 23,808,453 | 566.1 | 2008-07-16 |
| 1400 | 2008-07-16 | 42,557 | 72 | 0.02 | 84 | 178,759,108 | 22,982,594 | 540.0 | 2008-07-14 |
| 1401 | 2008-07-15 | 42,485 | 489 | 0.02 | 84 | 178,759,108 | 23,135,894 | 544.6 | 2008-07-11 |
| 1402 | 2008-07-09 | 41,996 | -287 | 0.02 | 82 | 178,759,108 | 24,550,115 | 584.6 | 2008-07-07 |
| 1403 | 2008-07-07 | 42,283 | 287 | 0.02 | 82 | 178,759,108 | 23,570,274 | 557.4 | 2008-07-03 |
| 1404 | 2008-07-04 | 41,996 | 498 | 0.02 | 81 | 178,759,108 | 22,957,280 | 546.7 | 2008-07-02 |
| 1405 | 2008-07-03 | 41,498 | 143 | 0.02 | 78 | 178,759,108 | 23,392,600 | 563.7 | 2008-06-30 |
| 1406 | 2008-07-02 | 41,355 | -2,730 | 0.02 | 77 | 178,759,108 | 23,311,991 | 563.7 | 2008-06-27 |
| 1407 | 2008-06-30 | 44,085 | 474 | 0.02 | 79 | 178,759,108 | 25,311,105 | 574.1 | 2008-06-26 |
| 1408 | 2008-06-27 | 43,611 | -143 | 0.02 | 78 | 178,701,631 | 26,101,220 | 598.5 | 2008-06-25 |
| 1409 | 2008-06-24 | 43,754 | -431 | 0.02 | 79 | 178,701,631 | 26,811,026 | 612.8 | 2008-06-20 |
| 1410 | 2008-06-23 | 44,185 | -158 | 0.02 | 80 | 178,701,631 | 26,521,634 | 600.2 | 2008-06-19 |
| 1411 | 2008-06-20 | 44,343 | 71 | 0.02 | 81 | 178,701,631 | 25,922,129 | 584.6 | 2008-06-18 |
| 1412 | 2008-06-19 | 44,272 | -445 | 0.02 | 81 | 178,701,631 | 25,449,280 | 574.8 | 2008-06-17 |
| 1413 | 2008-06-17 | 44,717 | 215 | 0.03 | 82 | 178,701,631 | 25,518,364 | 570.7 | 2008-06-13 |
| 1414 | 2008-06-16 | 44,502 | 115 | 0.02 | 80 | 178,701,631 | 26,077,019 | 586.0 | 2008-06-12 |
| 1415 | 2008-06-13 | 44,387 | 144 | 0.02 | 79 | 178,701,631 | 26,890,005 | 605.8 | 2008-06-11 |
| 1416 | 2008-06-12 | 44,243 | 862 | 0.02 | 78 | 178,701,631 | 26,171,572 | 591.5 | 2008-06-10 |
| 1417 | 2008-06-06 | 43,381 | 288 | 0.02 | 77 | 178,701,631 | 26,718,320 | 615.9 | 2008-06-04 |
| 1418 | 2008-06-04 | 43,093 | 43 | 0.02 | 75 | 178,701,631 | 27,485,619 | 637.8 | 2008-06-02 |
| 1419 | 2008-06-03 | 43,050 | 431 | 0.02 | 75 | 178,701,631 | 27,323,373 | 634.7 | 2008-05-30 |
| 1420 | 2008-06-02 | 42,619 | -12,257 | 0.02 | 74 | 178,701,631 | 27,465,060 | 644.4 | 2008-05-29 |
| 1421 | 2008-05-30 | 54,876 | -43 | 0.03 | 75 | 178,695,884 | 35,325,677 | 643.7 | 2008-05-28 |
| 1422 | 2008-05-29 | 54,919 | 43 | 0.03 | 75 | 178,695,884 | 35,276,918 | 642.3 | 2008-05-27 |
| 1423 | 2008-05-28 | 54,876 | 57 | 0.03 | 75 | 178,695,884 | 34,943,778 | 636.8 | 2008-05-26 |
| 1424 | 2008-05-27 | 54,819 | 316 | 0.03 | 74 | 178,695,884 | 35,708,637 | 651.4 | 2008-05-23 |
| 1425 | 2008-05-26 | 54,503 | 618 | 0.03 | 72 | 178,695,884 | 34,459,713 | 632.3 | 2008-05-22 |
| 1426 | 2008-05-22 | 53,885 | 776 | 0.03 | 72 | 178,695,884 | 34,425,233 | 638.9 | 2008-05-20 |
| 1427 | 2008-05-21 | 53,109 | 144 | 0.03 | 70 | 178,695,884 | 33,892,513 | 638.2 | 2008-05-19 |
| 1428 | 2008-05-20 | 52,965 | 230 | 0.03 | 70 | 178,695,884 | 34,113,927 | 644.1 | 2008-05-16 |
| 1429 | 2008-05-19 | 52,735 | 201 | 0.03 | 70 | 178,695,884 | 33,745,588 | 639.9 | 2008-05-15 |
| 1430 | 2008-05-15 | 52,534 | 431 | 0.03 | 70 | 178,695,884 | 34,293,327 | 652.8 | 2008-05-13 |
| 1431 | 2008-05-14 | 52,103 | 288 | 0.03 | 70 | 178,695,884 | 33,413,686 | 641.3 | 2008-05-09 |
| 1432 | 2008-05-13 | 51,815 | -432 | 0.03 | 70 | 178,695,884 | 33,751,857 | 651.4 | 2008-05-08 |
| 1433 | 2008-05-09 | 52,247 | -962 | 0.03 | 71 | 178,695,884 | 33,451,493 | 640.3 | 2008-05-07 |
| 1434 | 2008-05-08 | 53,209 | 3,808 | 0.03 | 70 | 178,695,884 | 35,104,254 | 659.7 | 2008-05-06 |
| 1435 | 2008-05-07 | 49,401 | 2,414 | 0.03 | 68 | 178,695,884 | 31,612,132 | 639.9 | 2008-05-05 |
| 1436 | 2008-05-02 | 46,987 | -202 | 0.03 | 66 | 178,695,884 | 31,653,329 | 673.7 | 2008-04-29 |
| 1437 | 2008-04-25 | 47,189 | -2,299 | 0.03 | 67 | 178,603,202 | 31,428,165 | 666.0 | 2008-04-23 |
| 1438 | 2008-04-24 | 49,488 | 72 | 0.03 | 71 | 178,603,202 | 33,716,999 | 681.3 | 2008-04-22 |
| 1439 | 2008-04-23 | 49,416 | -359 | 0.03 | 70 | 178,603,202 | 32,894,166 | 665.7 | 2008-04-21 |
| 1440 | 2008-04-22 | 49,775 | -72 | 0.03 | 71 | 178,603,202 | 32,319,098 | 649.3 | 2008-04-18 |
| 1441 | 2008-04-21 | 49,847 | -431 | 0.03 | 71 | 178,603,202 | 31,724,081 | 636.4 | 2008-04-17 |
| 1442 | 2008-04-18 | 50,278 | 1,940 | 0.03 | 72 | 178,603,202 | 31,333,572 | 623.2 | 2008-04-16 |
| 1443 | 2008-04-17 | 48,338 | 158 | 0.03 | 69 | 178,603,202 | 29,737,692 | 615.2 | 2008-04-15 |
| 1444 | 2008-04-15 | 48,180 | 718 | 0.03 | 68 | 178,603,202 | 30,897,864 | 641.3 | 2008-04-11 |
| 1445 | 2008-04-14 | 47,462 | 317 | 0.03 | 67 | 178,603,202 | 29,727,259 | 626.3 | 2008-04-10 |
| 1446 | 2008-04-11 | 47,145 | -144 | 0.03 | 65 | 178,603,202 | 29,528,709 | 626.3 | 2008-04-09 |
| 1447 | 2008-04-09 | 47,289 | -29 | 0.03 | 64 | 178,603,202 | 30,968,208 | 654.9 | 2008-04-07 |
| 1448 | 2008-04-08 | 47,318 | 29 | 0.03 | 65 | 178,603,202 | 30,954,269 | 654.2 | 2008-04-03 |
| 1449 | 2008-04-07 | 47,289 | 57 | 0.03 | 64 | 178,603,202 | 30,606,199 | 647.2 | 2008-04-02 |
| 1450 | 2008-04-03 | 47,232 | -72 | 0.03 | 63 | 178,603,202 | 30,207,735 | 639.6 | 2008-04-01 |
| 1451 | 2008-04-02 | 47,304 | 72 | 0.03 | 64 | 178,603,202 | 30,747,588 | 650.0 | 2008-03-31 |
| 1452 | 2008-03-31 | 47,232 | -531 | 0.03 | 63 | 178,603,202 | 29,879,033 | 632.6 | 2008-03-27 |
| 1453 | 2008-03-28 | 47,763 | -144 | 0.03 | 64 | 178,603,202 | 30,464,242 | 637.8 | 2008-03-26 |
| 1454 | 2008-03-27 | 47,907 | -2,026 | 0.03 | 64 | 178,603,202 | 30,856,148 | 644.1 | 2008-03-25 |
| 1455 | 2008-03-26 | 49,933 | 503 | 0.03 | 66 | 178,603,202 | 29,850,193 | 597.8 | 2008-03-20 |
| 1456 | 2008-03-25 | 49,430 | 761 | 0.03 | 64 | 178,603,202 | 29,974,792 | 606.4 | 2008-03-19 |
| 1457 | 2008-03-20 | 48,669 | 377 | 0.03 | 63 | 180,578,441 | 28,407,822 | 583.7 | 2008-03-18 |
| 1458 | 2008-03-19 | 48,292 | -12,857 | 0.03 | 64 | 180,578,441 | 28,968,916 | 599.9 | 2008-03-17 |
| 1459 | 2008-03-18 | 61,149 | 13,104 | 0.03 | 66 | 180,578,441 | 37,649,513 | 615.7 | 2008-03-14 |
| 1460 | 2008-03-17 | 48,045 | 218 | 0.03 | 65 | 180,578,441 | 30,292,375 | 630.5 | 2008-03-13 |
| 1461 | 2008-03-14 | 47,827 | 1,134 | 0.03 | 65 | 180,578,441 | 31,603,416 | 660.8 | 2008-03-12 |
| 1462 | 2008-03-13 | 46,693 | -146 | 0.03 | 65 | 180,578,441 | 30,838,015 | 660.4 | 2008-03-11 |
| 1463 | 2008-03-12 | 46,839 | -203 | 0.03 | 65 | 180,578,441 | 29,274,071 | 625.0 | 2008-03-10 |
| 1464 | 2008-03-11 | 47,042 | 363 | 0.03 | 65 | 180,578,441 | 29,789,503 | 633.3 | 2008-03-07 |
| 1465 | 2008-03-10 | 46,679 | 203 | 0.03 | 63 | 180,578,441 | 30,812,704 | 660.1 | 2008-03-06 |
| 1466 | 2008-03-05 | 46,476 | 247 | 0.03 | 62 | 180,578,441 | 31,766,374 | 683.5 | 2008-03-03 |
| 1467 | 2008-03-03 | 46,229 | -8,746 | 0.03 | 62 | 180,578,441 | 31,724,831 | 686.3 | 2008-02-28 |
| 1468 | 2008-02-29 | 54,975 | 1,235 | 0.03 | 62 | 180,578,441 | 38,180,891 | 694.5 | 2008-02-27 |
| 1469 | 2008-02-28 | 53,740 | -726 | 0.03 | 62 | 180,537,762 | 36,601,857 | 681.1 | 2008-02-26 |
| 1470 | 2008-02-27 | 54,466 | -291 | 0.03 | 62 | 180,537,762 | 35,652,965 | 654.6 | 2008-02-25 |
| 1471 | 2008-02-26 | 54,757 | 131 | 0.03 | 62 | 180,537,762 | 36,578,412 | 668.0 | 2008-02-22 |
| 1472 | 2008-02-25 | 54,626 | -160 | 0.03 | 62 | 180,537,762 | 37,600,105 | 688.3 | 2008-02-21 |
| 1473 | 2008-02-22 | 54,786 | 102 | 0.03 | 62 | 180,537,762 | 37,427,409 | 683.2 | 2008-02-20 |
| 1474 | 2008-02-21 | 54,684 | 189 | 0.03 | 62 | 180,537,762 | 37,169,527 | 679.7 | 2008-02-19 |
| 1475 | 2008-02-20 | 54,495 | 87 | 0.03 | 61 | 180,537,762 | 36,909,776 | 677.3 | 2008-02-18 |
| 1476 | 2008-02-19 | 54,408 | -145 | 0.03 | 60 | 180,537,762 | 36,757,226 | 675.6 | 2008-02-15 |
| 1477 | 2008-02-18 | 54,553 | -480 | 0.03 | 60 | 180,537,762 | 36,930,285 | 677.0 | 2008-02-14 |
| 1478 | 2008-02-15 | 55,033 | 117 | 0.03 | 60 | 180,537,762 | 35,550,615 | 646.0 | 2008-02-13 |
| 1479 | 2008-02-14 | 54,916 | -770 | 0.03 | 60 | 180,537,762 | 36,873,624 | 671.5 | 2008-02-12 |
| 1480 | 2008-02-13 | 55,686 | 435 | 0.03 | 60 | 180,537,762 | 35,838,291 | 643.6 | 2008-02-11 |
| 1481 | 2008-02-12 | 55,251 | -174 | 0.03 | 60 | 180,537,762 | 36,395,001 | 658.7 | 2008-02-06 |
| 1482 | 2008-02-11 | 55,425 | -2,121 | 0.03 | 60 | 180,537,762 | 40,591,676 | 732.4 | 2008-02-04 |
| 1483 | 2008-02-05 | 57,546 | 1,671 | 0.03 | 60 | 180,537,762 | 41,550,886 | 722.0 | 2008-02-01 |
| 1484 | 2008-02-04 | 55,875 | -1,453 | 0.03 | 58 | 180,537,762 | 38,767,494 | 693.8 | 2008-01-31 |
| 1485 | 2008-02-01 | 57,328 | -1,017 | 0.03 | 62 | 180,537,762 | 36,914,776 | 643.9 | 2008-01-30 |
| 1486 | 2008-01-31 | 58,345 | -1,177 | 0.03 | 68 | 180,537,762 | 39,517,403 | 677.3 | 2008-01-29 |
| 1487 | 2008-01-30 | 59,522 | 509 | 0.03 | 70 | 180,537,762 | 38,962,578 | 654.6 | 2008-01-28 |
| 1488 | 2008-01-29 | 59,013 | -538 | 0.03 | 69 | 180,537,762 | 39,604,266 | 671.1 | 2008-01-25 |
| 1489 | 2008-01-28 | 59,551 | -1,017 | 0.03 | 70 | 180,537,762 | 35,169,485 | 590.6 | 2008-01-24 |
| 1490 | 2008-01-25 | 60,568 | 930 | 0.03 | 70 | 180,537,762 | 37,521,086 | 619.5 | 2008-01-23 |
| 1491 | 2008-01-24 | 59,638 | 1,031 | 0.03 | 65 | 180,537,762 | 33,989,366 | 569.9 | 2008-01-22 |
| 1492 | 2008-01-23 | 58,607 | -842 | 0.03 | 64 | 180,537,762 | 35,418,785 | 604.3 | 2008-01-21 |
| 1493 | 2008-01-22 | 59,449 | -4,794 | 0.03 | 63 | 180,537,762 | 38,096,396 | 640.8 | 2008-01-18 |
| 1494 | 2008-01-21 | 64,243 | 5,317 | 0.04 | 64 | 180,537,762 | 42,052,904 | 654.6 | 2008-01-17 |
| 1495 | 2008-01-18 | 58,926 | 290 | 0.03 | 64 | 180,537,762 | 35,165,413 | 596.8 | 2008-01-16 |
| 1496 | 2008-01-17 | 58,636 | -421 | 0.03 | 64 | 180,537,762 | 37,313,064 | 636.4 | 2008-01-15 |
| 1497 | 2008-01-16 | 59,057 | 1,075 | 0.03 | 63 | 180,537,762 | 36,971,217 | 626.0 | 2008-01-14 |
| 1498 | 2008-01-15 | 57,982 | 1,598 | 0.03 | 61 | 180,537,762 | 38,313,699 | 660.8 | 2008-01-11 |
| 1499 | 2008-01-14 | 56,384 | -4,620 | 0.03 | 59 | 180,537,762 | 38,848,980 | 689.0 | 2008-01-10 |
| 1500 | 2008-01-11 | 61,004 | -683 | 0.03 | 60 | 180,537,762 | 44,761,556 | 733.7 | 2008-01-09 |
| 1501 | 2008-01-10 | 61,687 | 73 | 0.03 | 60 | 180,537,762 | 45,687,309 | 740.6 | 2008-01-08 |
| 1502 | 2008-01-09 | 61,614 | 407 | 0.03 | 60 | 180,537,762 | 46,566,265 | 755.8 | 2008-01-07 |
| 1503 | 2008-01-08 | 61,207 | -276 | 0.03 | 60 | 180,537,762 | 47,564,692 | 777.1 | 2008-01-04 |
| 1504 | 2008-01-04 | 61,483 | 2,106 | 0.03 | 60 | 180,537,762 | 47,821,495 | 777.8 | 2008-01-02 |
| 1505 | 2008-01-03 | 59,377 | -799 | 0.03 | 59 | 180,537,762 | 47,409,557 | 798.4 | 2007-12-31 |
| 1506 | 2007-12-28 | 60,176 | 146 | 0.03 | 61 | 179,859,298 | 48,420,301 | 804.6 | 2007-12-24 |
| 1507 | 2007-12-27 | 60,030 | 145 | 0.03 | 62 | 179,859,298 | 45,988,915 | 766.1 | 2007-12-20 |
| 1508 | 2007-12-21 | 59,885 | -799 | 0.03 | 61 | 179,859,298 | 45,341,971 | 757.2 | 2007-12-19 |
| 1509 | 2007-12-20 | 60,684 | -436 | 0.03 | 62 | 179,859,298 | 45,529,235 | 750.3 | 2007-12-18 |
| 1510 | 2007-12-19 | 61,120 | -145 | 0.03 | 61 | 179,859,298 | 43,963,200 | 719.3 | 2007-12-17 |
| 1511 | 2007-12-18 | 61,265 | 203 | 0.03 | 61 | 179,859,298 | 44,489,196 | 726.2 | 2007-12-14 |
| 1512 | 2007-12-17 | 61,062 | 1,744 | 0.03 | 59 | 179,859,298 | 43,501,179 | 712.4 | 2007-12-13 |
| 1513 | 2007-12-14 | 59,318 | 537 | 0.03 | 58 | 179,859,298 | 44,300,221 | 746.8 | 2007-12-12 |
| 1514 | 2007-12-13 | 58,781 | -174 | 0.03 | 58 | 179,859,298 | 46,205,400 | 786.1 | 2007-12-11 |
| 1515 | 2007-12-12 | 58,955 | 348 | 0.03 | 58 | 179,859,298 | 45,408,838 | 770.2 | 2007-12-10 |
| 1516 | 2007-12-11 | 58,607 | 1,017 | 0.03 | 56 | 179,859,298 | 44,414,673 | 757.8 | 2007-12-07 |
| 1517 | 2007-12-10 | 57,590 | -72 | 0.03 | 54 | 179,859,298 | 46,656,612 | 810.2 | 2007-12-06 |
| 1518 | 2007-12-07 | 57,662 | -44 | 0.03 | 55 | 179,859,298 | 47,111,841 | 817.0 | 2007-12-05 |
| 1519 | 2007-12-06 | 57,706 | 15 | 0.03 | 55 | 179,859,298 | 47,266,951 | 819.1 | 2007-12-04 |
| 1520 | 2007-12-04 | 57,691 | -669 | 0.03 | 54 | 179,859,298 | 46,381,049 | 804.0 | 2007-11-30 |
| 1521 | 2007-12-03 | 58,360 | 451 | 0.03 | 55 | 179,859,298 | 47,561,620 | 815.0 | 2007-11-29 |
| 1522 | 2007-11-30 | 57,909 | -669 | 0.03 | 53 | 179,859,298 | 45,400,376 | 784.0 | 2007-11-28 |
| 1523 | 2007-11-29 | 58,578 | 15 | 0.03 | 55 | 178,976,713 | 46,207,111 | 788.8 | 2007-11-27 |
| 1524 | 2007-11-28 | 58,563 | -1,395 | 0.03 | 55 | 178,976,713 | 46,799,929 | 799.1 | 2007-11-26 |
| 1525 | 2007-11-27 | 59,958 | 276 | 0.03 | 56 | 178,976,713 | 44,538,823 | 742.8 | 2007-11-23 |
| 1526 | 2007-11-26 | 59,682 | -673 | 0.03 | 55 | 178,976,713 | 42,205,457 | 707.2 | 2007-11-22 |
| 1527 | 2007-11-23 | 60,355 | 134 | 0.03 | 53 | 183,089,595 | 44,427,625 | 736.1 | 2007-11-21 |
| 1528 | 2007-11-22 | 60,221 | 1,040 | 0.03 | 53 | 183,089,595 | 46,638,632 | 774.5 | 2007-11-20 |
| 1529 | 2007-11-21 | 59,181 | -74 | 0.03 | 50 | 183,089,595 | 44,678,407 | 754.9 | 2007-11-19 |
| 1530 | 2007-11-20 | 59,255 | 936 | 0.03 | 51 | 183,089,595 | 43,857,130 | 740.1 | 2007-11-16 |
| 1531 | 2007-11-19 | 58,319 | 342 | 0.03 | 51 | 183,089,595 | 45,479,536 | 779.8 | 2007-11-15 |
| 1532 | 2007-11-16 | 57,977 | 179 | 0.03 | 51 | 183,089,595 | 45,602,933 | 786.6 | 2007-11-14 |
| 1533 | 2007-11-15 | 57,798 | 713 | 0.03 | 49 | 183,089,595 | 45,267,688 | 783.2 | 2007-11-13 |
| 1534 | 2007-11-14 | 57,085 | 2,378 | 0.03 | 47 | 183,089,595 | 45,093,363 | 789.9 | 2007-11-12 |
| 1535 | 2007-11-13 | 54,707 | 446 | 0.03 | 45 | 183,089,595 | 44,319,200 | 810.1 | 2007-11-09 |
| 1536 | 2007-11-12 | 54,261 | 30 | 0.03 | 44 | 183,089,595 | 43,921,376 | 809.4 | 2007-11-08 |
| 1537 | 2007-11-09 | 54,231 | -2,601 | 0.03 | 44 | 183,089,595 | 44,371,459 | 818.2 | 2007-11-07 |
| 1538 | 2007-11-08 | 56,832 | -238 | 0.03 | 44 | 183,089,595 | 45,467,106 | 800.0 | 2007-11-06 |
| 1539 | 2007-11-07 | 57,070 | 3,611 | 0.03 | 44 | 183,089,595 | 44,582,315 | 781.2 | 2007-11-05 |
| 1540 | 2007-11-06 | 53,459 | 684 | 0.03 | 43 | 183,089,595 | 43,919,665 | 821.6 | 2007-11-02 |
| 1541 | 2007-11-05 | 52,775 | -8,085 | 0.03 | 40 | 183,089,595 | 46,269,540 | 876.7 | 2007-11-01 |
| 1542 | 2007-11-02 | 60,860 | -788 | 0.03 | 42 | 183,089,595 | 52,416,068 | 861.3 | 2007-10-31 |
| 1543 | 2007-11-01 | 61,648 | 312 | 0.03 | 42 | 183,089,595 | 54,297,666 | 880.8 | 2007-10-30 |
| 1544 | 2007-10-31 | 61,336 | -4,265 | 0.03 | 42 | 183,089,595 | 52,784,756 | 860.6 | 2007-10-29 |
| 1545 | 2007-10-30 | 65,601 | 2,437 | 0.04 | 43 | 183,089,595 | 55,175,083 | 841.1 | 2007-10-26 |
| 1546 | 2007-10-29 | 63,164 | -297 | 0.03 | 44 | 183,089,595 | 50,915,377 | 806.1 | 2007-10-25 |
| 1547 | 2007-10-26 | 63,461 | -1,144 | 0.03 | 45 | 183,089,595 | 51,240,184 | 807.4 | 2007-10-24 |
| 1548 | 2007-10-25 | 64,605 | 1,159 | 0.04 | 43 | 183,089,595 | 52,076,941 | 806.1 | 2007-10-23 |
| 1549 | 2007-10-24 | 63,446 | -8,494 | 0.03 | 42 | 183,089,595 | 49,307,020 | 777.1 | 2007-10-22 |
| 1550 | 2007-10-23 | 71,940 | -490 | 0.04 | 40 | 183,089,595 | 57,699,123 | 802.0 | 2007-10-18 |
| 1551 | 2007-10-22 | 72,430 | 743 | 0.04 | 41 | 183,089,595 | 55,801,580 | 770.4 | 2007-10-17 |
| 1552 | 2007-10-18 | 71,687 | 8,026 | 0.04 | 40 | 183,089,595 | 55,711,508 | 777.1 | 2007-10-16 |
| 1553 | 2007-10-17 | 63,661 | 193 | 0.03 | 35 | 183,089,595 | 52,686,711 | 827.6 | 2007-10-15 |
| 1554 | 2007-10-16 | 63,468 | 356 | 0.03 | 33 | 183,089,595 | 53,423,784 | 841.7 | 2007-10-12 |
| 1555 | 2007-10-15 | 63,112 | -89 | 0.03 | 33 | 183,089,595 | 55,204,924 | 874.7 | 2007-10-11 |
| 1556 | 2007-10-12 | 63,201 | 30 | 0.03 | 32 | 183,089,595 | 54,602,370 | 863.9 | 2007-10-10 |
| 1557 | 2007-10-10 | 63,171 | 223 | 0.03 | 31 | 183,089,595 | 52,026,150 | 823.6 | 2007-10-08 |
| 1558 | 2007-10-09 | 62,948 | 2,913 | 0.03 | 31 | 183,089,595 | 52,096,623 | 827.6 | 2007-10-05 |
| 1559 | 2007-10-08 | 60,035 | 490 | 0.03 | 32 | 183,089,595 | 46,858,138 | 780.5 | 2007-10-04 |
| 1560 | 2007-10-05 | 59,545 | -445 | 0.03 | 29 | 183,089,595 | 48,118,361 | 808.1 | 2007-10-03 |
| 1561 | 2007-10-04 | 59,990 | -402 | 0.03 | 29 | 183,089,595 | 51,263,128 | 854.5 | 2007-10-02 |
| 1562 | 2007-10-03 | 60,392 | -223 | 0.03 | 29 | 183,089,595 | 50,184,418 | 831.0 | 2007-09-28 |
| 1563 | 2007-10-02 | 60,615 | -6,584 | 0.03 | 29 | 183,089,595 | 47,718,688 | 787.2 | 2007-09-27 |
| 1564 | 2007-09-28 | 67,199 | -133 | 0.04 | 30 | 183,089,595 | 52,901,891 | 787.2 | 2007-09-25 |
| 1565 | 2007-09-27 | 67,332 | -75 | 0.04 | 30 | 183,089,595 | 53,504,946 | 794.6 | 2007-09-24 |
| 1566 | 2007-09-25 | 67,407 | -3,121 | 0.04 | 30 | 183,089,595 | 53,110,992 | 787.9 | 2007-09-21 |
| 1567 | 2007-09-24 | 70,528 | -817 | 0.04 | 30 | 183,089,595 | 55,712,441 | 789.9 | 2007-09-20 |
| 1568 | 2007-09-21 | 71,345 | -758 | 0.04 | 31 | 183,089,595 | 55,589,737 | 779.2 | 2007-09-19 |
| 1569 | 2007-09-20 | 72,103 | 74 | 0.04 | 32 | 183,089,595 | 53,851,628 | 746.9 | 2007-09-18 |
| 1570 | 2007-09-19 | 72,029 | 416 | 0.04 | 31 | 183,089,595 | 54,717,198 | 759.7 | 2007-09-17 |
| 1571 | 2007-09-18 | 71,613 | -3,061 | 0.04 | 30 | 183,089,595 | 55,027,590 | 768.4 | 2007-09-14 |
| 1572 | 2007-09-14 | 74,674 | -223 | 0.04 | 30 | 183,089,595 | 57,480,159 | 769.7 | 2007-09-12 |
| 1573 | 2007-09-13 | 74,897 | 297 | 0.04 | 30 | 183,089,595 | 57,853,393 | 772.4 | 2007-09-11 |
| 1574 | 2007-09-12 | 74,600 | 149 | 0.04 | 29 | 183,089,595 | 57,373,003 | 769.1 | 2007-09-10 |
| 1575 | 2007-09-11 | 74,451 | -1,427 | 0.04 | 29 | 183,089,595 | 59,412,489 | 798.0 | 2007-09-07 |
| 1576 | 2007-09-10 | 75,878 | -357 | 0.04 | 30 | 183,089,595 | 58,560,101 | 771.8 | 2007-09-06 |
| 1577 | 2007-09-07 | 76,235 | -3,567 | 0.04 | 31 | 183,089,595 | 58,425,259 | 766.4 | 2007-09-05 |
| 1578 | 2007-09-06 | 79,802 | 3,032 | 0.04 | 32 | 183,089,595 | 61,266,341 | 767.7 | 2007-09-04 |
| 1579 | 2007-09-05 | 76,770 | -2,972 | 0.04 | 30 | 183,089,595 | 58,525,344 | 762.3 | 2007-09-03 |
| 1580 | 2007-09-04 | 79,742 | 253 | 0.04 | 31 | 183,089,595 | 60,898,347 | 763.7 | 2007-08-31 |
| 1581 | 2007-09-03 | 79,489 | 74 | 0.04 | 30 | 183,089,595 | 59,742,409 | 751.6 | 2007-08-30 |
| 1582 | 2007-08-30 | 79,415 | -30 | 0.04 | 30 | 183,080,678 | 56,213,523 | 707.8 | 2007-08-28 |
| 1583 | 2007-08-29 | 79,445 | -371 | 0.04 | 30 | 183,080,678 | 56,822,764 | 715.2 | 2007-08-27 |
| 1584 | 2007-08-28 | 79,816 | -7,825 | 0.04 | 31 | 183,080,678 | 55,315,865 | 693.0 | 2007-08-24 |
| 1585 | 2007-08-27 | 87,641 | -1,472 | 0.05 | 31 | 183,080,678 | 60,738,921 | 693.0 | 2007-08-23 |
| 1586 | 2007-08-24 | 89,113 | -505 | 0.05 | 32 | 183,080,678 | 58,311,363 | 654.4 | 2007-08-22 |
| 1587 | 2007-08-23 | 89,618 | -1,486 | 0.05 | 33 | 183,080,678 | 56,079,059 | 625.8 | 2007-08-21 |
| 1588 | 2007-08-22 | 91,104 | -2,051 | 0.05 | 34 | 183,080,678 | 58,204,282 | 638.9 | 2007-08-20 |
| 1589 | 2007-08-21 | 93,155 | 5,647 | 0.05 | 33 | 183,080,678 | 56,411,961 | 605.6 | 2007-08-17 |
| 1590 | 2007-08-20 | 87,508 | -6,583 | 0.05 | 32 | 183,080,678 | 53,904,948 | 616.0 | 2007-08-16 |
| 1591 | 2007-08-17 | 94,091 | 995 | 0.05 | 32 | 183,080,678 | 60,745,706 | 645.6 | 2007-08-15 |
| 1592 | 2007-08-16 | 93,096 | 625 | 0.05 | 30 | 183,080,678 | 63,893,064 | 686.3 | 2007-08-14 |
| 1593 | 2007-08-15 | 92,471 | 178 | 0.05 | 31 | 183,080,678 | 64,024,095 | 692.4 | 2007-08-13 |
| 1594 | 2007-08-14 | 92,293 | 30 | 0.05 | 30 | 183,080,678 | 64,770,253 | 701.8 | 2007-08-10 |
| 1595 | 2007-08-13 | 92,263 | -149 | 0.05 | 29 | 183,080,678 | 65,680,396 | 711.9 | 2007-08-09 |
| 1596 | 2007-08-10 | 92,412 | -149 | 0.05 | 29 | 183,080,678 | 64,045,425 | 693.0 | 2007-08-08 |
| 1597 | 2007-08-09 | 92,561 | 75 | 0.05 | 29 | 183,080,678 | 61,096,955 | 660.1 | 2007-08-07 |
| 1598 | 2007-08-08 | 92,486 | 41,123 | 0.05 | 30 | 183,080,678 | 59,491,704 | 643.3 | 2007-08-06 |
| 1599 | 2007-08-07 | 51,363 | 342 | 0.03 | 29 | 183,080,678 | 34,387,134 | 669.5 | 2007-08-03 |
| 1600 | 2007-08-06 | 51,021 | 223 | 0.03 | 27 | 183,080,678 | 35,394,041 | 693.7 | 2007-08-02 |
| 1601 | 2007-08-02 | 50,798 | 148 | 0.03 | 26 | 183,080,678 | 36,230,556 | 713.2 | 2007-07-31 |
| 1602 | 2007-08-01 | 50,650 | 4,459 | 0.03 | 25 | 183,080,678 | 35,579,715 | 702.5 | 2007-07-30 |
| 1603 | 2007-07-31 | 46,191 | 342 | 0.03 | 25 | 183,080,678 | 32,602,836 | 705.8 | 2007-07-27 |
| 1604 | 2007-07-30 | 45,849 | 7,386 | 0.03 | 25 | 183,001,909 | 33,533,735 | 731.4 | 2007-07-26 |
| 1605 | 2007-07-27 | 38,463 | -594 | 0.02 | 24 | 183,001,909 | 27,588,169 | 717.3 | 2007-07-25 |
| 1606 | 2007-07-26 | 39,057 | -3,850 | 0.02 | 25 | 183,001,909 | 27,620,028 | 707.2 | 2007-07-24 |
| 1607 | 2007-07-25 | 42,907 | 3,850 | 0.02 | 25 | 183,001,909 | 30,111,680 | 701.8 | 2007-07-23 |
| 1608 | 2007-07-24 | 39,057 | 446 | 0.02 | 25 | 183,001,909 | 27,567,469 | 705.8 | 2007-07-20 |
| 1609 | 2007-07-20 | 38,611 | 133 | 0.02 | 24 | 183,001,909 | 27,122,772 | 702.5 | 2007-07-18 |
| 1610 | 2007-07-19 | 38,478 | -223 | 0.02 | 24 | 183,001,909 | 26,770,443 | 695.7 | 2007-07-17 |
| 1611 | 2007-07-17 | 38,701 | -1,040 | 0.02 | 24 | 183,001,909 | 26,430,827 | 682.9 | 2007-07-13 |
| 1612 | 2007-07-16 | 39,741 | 1,293 | 0.02 | 24 | 183,001,909 | 26,338,894 | 662.8 | 2007-07-12 |
| 1613 | 2007-07-13 | 38,448 | 30 | 0.02 | 24 | 183,001,909 | 26,180,431 | 680.9 | 2007-07-11 |
| 1614 | 2007-07-11 | 38,418 | 520 | 0.02 | 24 | 183,001,909 | 26,108,303 | 679.6 | 2007-07-09 |
| 1615 | 2007-07-09 | 37,898 | -45 | 0.02 | 24 | 183,001,909 | 25,550,920 | 674.2 | 2007-07-05 |
| 1616 | 2007-07-05 | 37,943 | 446 | 0.02 | 24 | 183,001,909 | 25,657,849 | 676.2 | 2007-07-03 |
| 1617 | 2007-07-03 | 37,497 | -148 | 0.02 | 23 | 183,001,909 | 24,990,418 | 666.5 | 2007-06-28 |
| 1618 | 2007-06-27 | 37,645 | -1,457 | 0.02 | 24 | 182,988,533 | 25,139,714 | 667.8 | 2007-06-25 |
| 1619 | 2007-06-26 | 39,102 | 0.02 | 25 | 182,988,533 | 26,099,559 | 667.5 | 2007-06-22 | |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy