SHANDONG HI-SPEED HOLDINGS GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00412  1992-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 3.290 2025-10-10
2 2025-10-13 3.710 2025-10-09
3 2025-03-14 31,690 -24 0.00 20 6,019,431,109 181,901 5.740 2025-03-12
4 2024-12-18 31,714 -6 0.00 21 6,019,431,109 198,530 6.260 2024-12-16
5 2023-09-15 31,720 1 0.00 22 6,019,431,109 156,380 4.930 2023-09-13
6 2023-08-02 31,719 -1 0.00 21 6,019,431,109 180,164 5.680 2023-07-31
7 2022-12-21 31,720 750 0.00 22 6,019,431,109 169,702 5.350 2022-12-19
8 2022-12-13 30,970 1 0.00 21 6,019,431,109 164,451 5.310 2022-12-09
9 2022-11-21 30,969 -750 0.00 21 6,019,431,109 160,110 5.170 2022-11-17
10 2022-10-27 31,719 240 0.00 22 6,019,431,109 103,087 3.250 2022-10-25
11 2022-07-12 31,479 -46 0.00 21 6,022,346,109 104,510 3.320 2022-07-08
12 2022-02-09 31,525 -477 0.00 22 6,022,346,109 93,314 2.960 2022-02-07
13 2021-04-27 32,002 12 0.00 23 6,022,346,109 63,364 1.980 2021-04-23
14 2021-04-26 31,990 -12 0.00 23 6,022,346,109 62,700 1.960 2021-04-22
15 2021-02-18 32,002 -60 0.00 24 6,022,346,109 102,406 3.200 2021-02-16
16 2021-02-17 32,062 -40,500 0.00 25 6,022,346,109 87,209 2.720 2021-02-11
17 2021-01-14 72,562 -250,500 0.00 26 6,022,346,109 114,648 1.580 2021-01-12
18 2021-01-12 323,062 24 0.01 27 6,022,346,109 503,977 1.560 2021-01-08
19 2020-07-23 323,038 250,500 0.01 26 6,113,112,500 613,772 1.900 2020-07-21
20 2020-05-08 72,538 40,500 0.00 25 6,113,112,500 94,299 1.300 2020-05-06
21 2020-01-21 32,038 -4 0.00 24 6,113,112,500 31,654 0.988 2020-01-17
22 2019-11-04 32,042 28 0.00 25 6,113,112,500 29,863 0.932 2019-10-31
23 2019-07-30 32,014 -60 0.00 24 6,113,112,500 40,978 1.280 2019-07-26
24 2019-03-04 32,074 -12 0.00 25 6,113,112,500 33,998 1.060 2019-02-28
25 2018-06-15 32,086 -24 0.00 26 6,137,928,500 33,369 1.040 2018-06-13
26 2018-06-06 32,110 24 0.00 27 6,137,928,500 32,752 1.020 2018-06-04
27 2018-01-29 32,086 -60 0.00 26 6,047,162,109 41,712 1.300 2018-01-25
28 2017-11-29 32,146 -120 0.00 27 6,047,162,109 45,647 1.420 2017-11-27
29 2017-11-14 32,266 -999 0.00 28 6,047,162,109 50,335 1.560 2017-11-10
30 2017-11-13 33,265 999 0.00 29 6,047,162,109 53,224 1.600 2017-11-09
31 2017-10-16 32,266 -18,000 0.00 28 6,047,162,109 58,724 1.820 2017-10-12
32 2017-09-01 50,266 -7,500 0.00 29 4,797,162,109 62,330 1.240 2017-08-30
33 2017-08-15 57,766 -51,000 0.00 30 4,797,162,109 68,164 1.180 2017-08-11
34 2017-08-14 108,766 7,500 0.00 31 4,797,162,109 130,519 1.200 2017-08-10
35 2017-06-22 101,266 51,000 0.00 30 4,797,162,109 149,874 1.480 2017-06-20
36 2017-03-23 50,266 6,000 0.00 29 4,797,162,109 70,372 1.400 2017-03-21
37 2017-02-02 44,266 6,000 0.00 29 4,797,162,109 80,564 1.820 2017-01-27
38 2016-11-28 38,266 6,000 0.00 29 4,797,162,109 96,430 2.520 2016-11-24
39 2016-10-25 32,266 -12,000 0.00 28 4,797,162,109 112,286 3.480 2016-10-20
40 2016-10-18 44,266 12,000 0.00 29 4,797,162,109 139,881 3.160 2016-10-14
41 2016-09-29 32,266 -318 0.00 28 4,797,162,109 98,089 3.040 2016-09-27
42 2016-09-14 32,584 -24 0.00 29 4,797,162,109 93,842 2.880 2016-09-12
43 2016-01-14 32,608 30,000 0.00 30 4,827,612,086 105,650 3.240 2016-01-12
44 2015-08-10 2,608 -4 0.00 29 4,235,929,561 9,076 3.480 2015-08-06
45 2015-07-30 2,612 -1 0.00 30 4,235,929,561 10,970 4.200 2015-07-28
46 2015-04-15 2,613 -1,065 0.00 31 4,235,929,561 12,856 4.920 2015-04-13
47 2015-04-14 3,678 -1,575,000 0.00 32 4,235,929,561 18,096 4.920 2015-04-10
48 2015-04-09 1,578,678 1,575,000 0.04 33 4,235,929,561 5,367,505 3.400 2015-04-02
49 2015-01-16 3,678 477 0.00 32 4,235,929,561 6,436 1.750 2015-01-14
50 2014-10-17 3,201 -80 0.00 31 4,235,929,561 7,650 2.390 2014-10-15
51 2014-09-18 3,281 -8 0.00 32 4,235,929,561 5,742 1.750 2014-09-16
52 2014-09-01 3,289 1,147 0.00 32 4,235,929,561 7,334 2.230 2014-08-28
53 2014-08-26 2,142 -160 0.00 31 2,823,953,041 3,470 1.620 2014-08-22
54 2014-08-20 2,302 767 0.00 32 2,823,953,041 7,424 3.225 2014-08-18
55 2014-08-08 1,535 -6,666 0.00 32 1,882,635,361 4,835 3.150 2014-08-06
56 2014-08-07 8,201 -20,194 0.00 33 1,882,635,361 22,881 2.790 2014-08-05
57 2014-08-06 28,395 -10,000 0.00 34 1,882,635,361 73,685 2.595 2014-08-04
58 2014-03-06 38,395 -2 0.00 35 1,882,635,361 34,555 0.900 2014-03-04
59 2013-11-28 38,397 -100,000 0.00 36 1,882,635,361 22,750 0.592 2013-11-26
60 2013-11-21 138,397 -4,333,333 0.01 37 1,882,635,361 70,582 0.510 2013-11-19
61 2013-11-07 4,471,730 100,000 0.24 38 1,882,635,361 2,079,354 0.465 2013-11-05
62 2013-07-18 4,371,730 1 0.23 37 1,879,478,397 1,147,579 0.262 2013-07-16
63 2013-06-05 4,371,729 3,701,680 0.23 36 1,879,478,397 1,547,592 0.354 2013-06-03
64 2013-04-30 670,049 26,546 0.05 35 1,252,751,831 255,354 0.381 2013-04-26
65 2013-04-19 643,503 640,255 0.05 35 1,201,889,470 245,238 0.381 2013-04-17
66 2013-01-29 3,248 5 0.00 34 1,201,889,470 3,602 1.109 2013-01-25
67 2012-09-11 3,243 1,649 0.00 33 1,200,159,907 2,533 0.781 2012-09-07
68 2012-09-03 1,594 1,594 0.00 32 1,000,133,256 1,095 0.687 2012-08-30
69 2012-08-20 0 -1,598 0.00 1,000,133,256 0 0.230 2012-08-16
70 2012-08-17 1,598 -2,299 0.00 36 1,000,133,256 414 0.259 2012-08-15
71 2012-06-28 3,897 -419,208 0.00 36 2,439,740,064 1,235 0.317 2012-06-26
72 2012-06-26 423,105 -312,376 0.02 37 2,439,740,064 135,448 0.320 2012-06-22
73 2012-05-07 735,481 712,841 0.03 37 2,414,685,771 310,791 0.423 2012-05-03
74 2012-03-06 22,640 -156,187 0.00 37 2,266,440,206 9,132 0.403 2012-03-02
75 2012-02-27 178,827 -156,188 0.01 37 2,263,057,179 75,567 0.423 2012-02-23
76 2012-02-22 335,015 312,375 0.01 37 2,263,057,179 148,002 0.442 2012-02-20
77 2011-12-09 22,640 -188,042 0.00 37 2,054,043,997 13,046 0.576 2011-12-07
78 2011-12-05 210,682 -2,642,192 0.01 38 2,053,576,684 126,122 0.599 2011-12-01
79 2011-11-25 2,852,874 -937,126 0.14 39 2,053,119,989 1,780,903 0.624 2011-11-23
80 2011-11-24 3,790,000 -54,939 0.18 39 2,052,713,900 2,293,105 0.605 2011-11-22
81 2011-11-23 3,844,939 3,579,318 0.19 39 2,052,713,900 2,350,963 0.611 2011-11-21
82 2011-11-22 265,621 54,941 0.01 38 2,051,996,214 164,963 0.621 2011-11-18
83 2011-11-08 210,680 -46,857 0.01 37 2,047,240,965 142,982 0.679 2011-11-04
84 2011-11-03 257,537 -62,448 0.01 38 2,047,240,965 170,660 0.663 2011-11-01
85 2011-11-02 319,985 -13,041,705 0.02 39 2,047,240,965 183,360 0.573 2011-10-31
86 2011-11-01 13,361,690 10,595,966 0.65 39 2,047,240,965 8,127,145 0.608 2011-10-28
87 2011-10-31 2,765,724 -6,963,448 0.14 39 2,047,240,965 1,912,430 0.691 2011-10-27
88 2011-10-28 9,729,172 -8,106,145 0.48 40 2,047,240,965 6,758,629 0.695 2011-10-26
89 2011-10-27 17,835,317 17,825,172 0.87 40 2,047,240,965 13,931,364 0.781 2011-10-25
90 2011-10-17 10,145 -499,801 0.01 36 89,010,477 325 0.032 2011-10-13
91 2011-10-12 509,946 -15,931 0.57 37 89,010,477 16,325 0.032 2011-10-10
92 2011-10-10 525,877 -35,801 0.59 38 89,010,477 488,208 0.928 2011-10-06
93 2011-09-27 561,678 12 0.63 39 89,010,477 530,435 0.944 2011-09-23
94 2011-09-26 561,666 -150,419 0.63 38 89,010,477 565,493 1.007 2011-09-22
95 2011-09-23 712,085 -239,904 0.80 40 89,010,477 734,213 1.031 2011-09-21
96 2011-09-22 951,989 -82,439 0.81 41 117,452,714 993,119 1.043 2011-09-20
97 2011-09-12 1,034,428 12,366 0.88 41 117,452,714 1,166,955 1.128 2011-09-08
98 2011-08-19 1,022,062 -18,549 0.87 40 117,452,714 1,016,628 0.995 2011-08-17
99 2011-05-06 1,040,611 41,220 0.89 41 117,452,714 1,338,028 1.286 2011-05-04
100 2011-04-12 999,391 -165 0.85 41 117,452,714 1,285,027 1.286 2011-04-08
101 2011-04-08 999,556 165 0.85 42 117,452,714 1,260,990 1.262 2011-04-06
102 2011-03-24 999,391 353,532 0.85 41 117,452,714 1,406,256 1.407 2011-03-22
103 2011-03-18 645,859 -330 0.82 40 78,301,809 893,128 1.383 2011-03-16
104 2011-03-04 646,189 646,189 0.83 41 78,301,809 799,523 1.237 2011-03-02
105 2011-02-18 0 -459,186 0.00 74,701,726 0 0.220 2011-02-16
106 2011-02-17 459,186 -2,510,244 0.61 55 74,701,726 104,731 0.228 2011-02-15
107 2011-02-08 2,969,430 71,203 0.61 55 483,075,574 642,234 0.216 2011-02-02
108 2011-01-31 2,898,227 -12,715 0.60 54 483,075,574 649,628 0.224 2011-01-27
109 2011-01-24 2,910,942 2,034,381 0.60 54 483,075,574 641,031 0.220 2011-01-20
110 2011-01-05 876,561 -704,404 0.18 53 483,075,574 265,418 0.303 2011-01-03
111 2010-12-23 1,580,965 -381,447 0.33 53 483,075,574 466,274 0.295 2010-12-21
112 2010-12-14 1,962,412 -171,651 0.41 54 483,075,574 794,850 0.405 2010-12-10
113 2010-12-02 2,134,063 508,595 0.44 54 483,075,574 1,107,743 0.519 2010-11-30
114 2010-11-05 1,625,468 -254,297 0.34 54 483,075,574 901,271 0.554 2010-11-03
115 2010-10-08 1,879,765 -127,149 0.47 54 402,562,979 1,086,622 0.578 2010-10-06
116 2010-10-07 2,006,914 -101,719 0.50 54 402,562,979 939,147 0.468 2010-10-05
117 2010-10-06 2,108,633 -152,579 0.52 54 402,562,979 978,455 0.464 2010-10-04
118 2010-09-27 2,261,212 -25,429 0.56 54 402,562,979 1,058,147 0.468 2010-09-22
119 2010-09-24 2,286,641 279,727 0.57 55 402,562,979 1,043,071 0.456 2010-09-21
120 2010-08-11 2,006,914 89,004 0.50 54 402,562,979 923,363 0.460 2010-08-09
121 2010-08-10 1,917,910 127,149 0.48 53 402,562,979 882,413 0.460 2010-08-06
122 2010-07-23 1,790,761 254,298 0.54 53 333,138,088 852,081 0.476 2010-07-21
123 2010-07-21 1,536,463 76,289 0.46 53 333,138,088 791,500 0.515 2010-07-19
124 2010-06-15 1,460,174 -76,289 0.44 53 333,138,088 1,154,140 0.790 2010-06-11
125 2010-06-04 1,536,463 2,034 0.46 53 333,138,088 1,184,230 0.771 2010-06-02
126 2010-05-26 1,534,429 76,289 0.66 52 231,419,058 1,152,492 0.751 2010-05-24
127 2010-05-11 1,458,140 50,860 0.63 52 231,419,058 1,324,552 0.908 2010-05-07
128 2010-05-03 1,407,280 -137,321 0.61 52 231,419,058 1,577,187 1.121 2010-04-29
129 2010-04-30 1,544,601 -76,289 0.67 52 231,419,058 1,761,457 1.140 2010-04-28
130 2010-03-23 1,620,890 43,230 0.92 52 175,317,516 1,574,375 0.971 2010-03-19
131 2010-03-09 1,577,660 814 0.90 52 175,317,516 1,482,754 0.940 2010-03-05
132 2010-03-08 1,576,846 101,719 0.90 52 175,317,516 1,438,583 0.912 2010-03-04
133 2010-03-05 1,475,127 76,289 0.84 52 175,317,516 1,363,186 0.924 2010-03-03
134 2010-02-19 1,398,838 127,149 0.82 52 169,900,977 1,402,702 1.003 2010-02-17
135 2010-02-18 1,271,689 1,882 0.75 52 169,900,977 1,245,197 0.979 2010-02-12
136 2010-01-27 1,269,807 152,579 0.75 51 169,900,977 1,522,984 1.199 2010-01-25
137 2010-01-12 1,117,228 5,086 0.66 51 169,900,977 1,493,752 1.337 2010-01-08
138 2010-01-08 1,112,142 77,306 0.65 51 169,900,977 1,530,686 1.376 2010-01-06
139 2010-01-07 1,034,836 50,860 0.61 50 169,900,977 1,424,286 1.376 2010-01-05
140 2010-01-06 983,976 76,289 0.58 50 169,900,977 1,373,633 1.396 2010-01-04
141 2009-12-22 907,687 25,430 0.53 50 169,900,977 1,267,133 1.396 2009-12-18
142 2009-12-21 882,257 76,289 0.52 50 169,900,977 1,301,021 1.475 2009-12-17
143 2009-12-10 805,968 101,719 0.47 50 169,900,977 1,378,684 1.711 2009-12-08
144 2009-12-07 704,249 25,430 0.41 50 169,900,977 1,246,225 1.770 2009-12-03
145 2009-12-03 678,819 50,859 0.40 49 169,900,977 1,201,225 1.770 2009-12-01
146 2009-11-24 627,960 50,860 0.67 49 93,611,705 1,197,654 1.907 2009-11-20
147 2009-11-20 577,100 25,429 0.62 49 93,611,705 987,184 1.711 2009-11-18
148 2009-11-19 551,671 279,728 0.59 50 93,611,705 1,008,767 1.829 2009-11-17
149 2009-11-17 271,943 76,289 0.29 49 93,611,705 491,919 1.809 2009-11-13
150 2009-11-16 195,654 25,430 0.21 49 93,611,705 353,919 1.809 2009-11-12
151 2009-11-09 170,224 25,430 0.18 49 93,611,705 307,919 1.809 2009-11-05
152 2009-11-05 144,794 50,859 0.15 49 93,611,705 259,072 1.789 2009-11-03
153 2009-09-25 93,935 -53,402 0.12 49 78,010,548 206,858 2.202 2009-09-23
154 2009-09-24 147,337 53,402 0.19 50 78,010,548 341,839 2.320 2009-09-22
155 2009-09-03 93,935 -1 0.12 49 78,010,548 302,900 3.225 2009-09-01
156 2009-07-31 93,936 2,543 0.12 50 78,010,548 454,355 4.837 2009-07-29
157 2009-07-30 91,393 -2,543 0.12 50 78,010,548 503,151 5.505 2009-07-28
158 2009-06-11 93,936 -712 0.12 50 78,010,051 498,682 5.309 2009-06-09
159 2009-06-08 94,648 2,543 0.12 51 78,010,051 495,018 5.230 2009-06-04
160 2009-05-14 92,105 -2,747 0.12 51 78,010,051 224,560 2.438 2009-05-12
161 2009-05-13 94,852 2,747 0.12 52 78,010,051 238,717 2.517 2009-05-11
162 2008-12-29 92,105 305 0.14 51 65,040,875 210,072 2.281 2008-12-22
163 2008-12-15 91,800 91,800 0.14 50 65,040,875 133,568 1.455 2008-12-11
164 2008-12-01 0 -91,805 0.00 65,040,875 0 1.652 2008-11-27
165 2008-11-11 91,805 305 0.14 94 65,040,875 133,575 1.455 2008-11-07
166 2008-11-06 91,500 5 0.14 92 65,040,875 129,533 1.416 2008-11-04
167 2008-10-27 91,495 -5 0.14 91 65,040,875 190,691 2.084 2008-10-23
168 2008-10-23 91,500 -8,952 0.14 95 65,040,875 197,898 2.163 2008-10-21
169 2008-09-25 100,452 26 0.15 95 65,040,875 410,818 4.090 2008-09-23
170 2008-09-22 100,426 1,017 0.15 94 65,040,875 375,170 3.736 2008-09-18
171 2008-09-04 99,409 -143 0.15 93 65,040,875 594,192 5.977 2008-09-02
172 2008-08-18 99,552 -52 0.15 94 65,040,875 622,451 6.253 2008-08-14
173 2008-08-14 99,604 -11,189 0.15 94 65,040,875 673,695 6.764 2008-08-12
174 2008-06-20 110,793 564 0.17 94 65,040,875 949,788 8.573 2008-06-18
175 2008-06-02 110,229 -17,411 0.17 91 65,040,875 1,005,638 9.123 2008-05-29
176 2008-05-22 127,640 -5,086 0.24 92 54,207,798 1,174,520 9.202 2008-05-20
177 2008-05-15 132,726 -10 0.24 94 54,207,798 1,216,101 9.162 2008-05-13
178 2008-05-14 132,736 -265 0.24 94 54,207,798 1,226,632 9.241 2008-05-09
179 2008-05-02 133,001 18,462 0.25 94 54,207,798 1,187,240 8.927 2008-04-29
180 2008-04-23 114,539 890 0.21 94 54,207,798 990,909 8.651 2008-04-21
181 2008-04-07 113,649 -61 0.21 94 54,207,798 1,090,469 9.595 2008-04-02
182 2008-03-19 113,710 -22,497 0.25 94 45,180,234 1,140,241 10.03 2008-03-17
183 2008-03-18 136,207 22,497 0.30 95 45,180,234 1,446,175 10.62 2008-03-14
184 2008-03-14 113,710 -1 0.25 94 45,180,234 1,229,672 10.81 2008-03-12
185 2008-03-06 113,711 5,086 0.25 95 45,180,234 1,341,472 11.80 2008-03-04
186 2008-03-03 108,625 -11,712 0.24 95 45,180,234 1,345,545 12.39 2008-02-28
187 2008-02-22 120,337 -20,344 0.27 96 45,180,234 1,514,283 12.58 2008-02-20
188 2008-02-21 140,681 -2,405 0.31 96 45,180,234 1,604,321 11.40 2008-02-19
189 2008-02-01 143,086 -2,543 0.32 96 45,180,234 1,395,425 9.752 2008-01-30
190 2008-01-31 145,629 306 0.32 96 45,180,234 1,488,946 10.22 2008-01-29
191 2008-01-30 145,323 -6,358 0.32 96 45,180,234 1,514,391 10.42 2008-01-28
192 2008-01-29 151,681 10,681 0.34 96 45,180,234 1,670,117 11.01 2008-01-25
193 2008-01-25 141,000 -30,513 0.31 96 45,180,234 1,580,235 11.21 2008-01-23
194 2008-01-24 171,513 -15,258 0.38 95 45,180,234 1,922,205 11.21 2008-01-22
195 2008-01-23 186,771 -5,086 0.41 95 45,180,234 2,240,098 11.99 2008-01-21
196 2008-01-18 191,857 1,271 0.42 95 45,180,234 2,338,822 12.19 2008-01-16
197 2008-01-14 190,586 3,942 0.42 95 45,180,234 2,585,639 13.57 2008-01-10
198 2008-01-10 186,644 2,238 0.41 95 45,180,234 2,605,555 13.96 2008-01-08
199 2008-01-09 184,406 184,406 0.41 95 45,180,234 2,646,828 14.35 2008-01-07
200 2007-12-21 0 -149,695 0.00 45,180,234 0 13.37 2007-12-19
201 2007-12-19 149,695 2,543 0.33 99 45,180,234 2,148,612 14.35 2007-12-17
202 2007-12-17 147,152 -31,660 0.33 99 45,180,234 2,401,442 16.32 2007-12-13
203 2007-12-13 178,812 29,149 0.40 99 45,180,234 3,057,949 17.10 2007-12-11
204 2007-12-12 149,663 5,204 0.32 97 46,230,938 2,530,700 16.91 2007-12-10
205 2007-12-11 144,459 -5,048 0.31 96 46,230,938 2,525,978 17.49 2007-12-07
206 2007-12-10 149,507 -4,840 0.32 96 46,230,938 2,642,974 17.68 2007-12-06
207 2007-12-07 154,347 13,010 0.33 97 46,230,938 2,728,535 17.68 2007-12-05
208 2007-12-03 141,337 16,654 0.31 97 46,230,938 2,471,387 17.49 2007-11-29
209 2007-11-30 124,683 -52 0.27 98 46,230,938 2,204,137 17.68 2007-11-28
210 2007-11-28 124,735 -5,204 0.27 99 46,230,938 2,133,152 17.10 2007-11-26
211 2007-11-26 129,939 10,408 0.28 99 46,230,938 2,297,052 17.68 2007-11-22
212 2007-11-23 119,531 -7,910 0.26 98 46,230,938 2,250,869 18.83 2007-11-21
213 2007-11-22 127,441 26 0.28 99 46,230,938 2,399,821 18.83 2007-11-20
214 2007-11-15 127,415 -3,643 0.28 99 46,230,938 2,644,161 20.75 2007-11-13
215 2007-11-13 131,058 -3,357 0.28 99 46,230,938 2,971,591 22.67 2007-11-09
216 2007-11-12 134,415 6,765 0.29 98 46,230,938 3,099,364 23.06 2007-11-08
217 2007-11-09 127,650 -4,163 0.28 97 46,230,938 3,164,128 24.79 2007-11-07
218 2007-11-08 131,813 1,709 0.29 98 46,230,938 3,267,319 24.79 2007-11-06
219 2007-11-07 130,104 -8,327 0.28 99 46,230,938 3,124,958 24.02 2007-11-05
220 2007-11-06 138,431 -1,249 0.30 99 46,230,938 3,404,763 24.60 2007-11-02
221 2007-11-05 139,680 7,806 0.30 99 46,230,938 3,623,361 25.94 2007-11-01
222 2007-11-02 131,874 2,082 0.29 99 46,230,938 3,319,510 25.17 2007-10-31
223 2007-11-01 129,792 520 0.28 100 46,230,938 2,768,308 21.33 2007-10-30
224 2007-10-31 129,272 -2,081 0.28 99 46,230,938 3,005,615 23.25 2007-10-29
225 2007-10-30 131,353 -29,665 0.28 97 46,230,938 3,129,718 23.83 2007-10-26
226 2007-10-29 161,018 -8,326 0.35 98 46,230,938 3,743,720 23.25 2007-10-25
227 2007-10-26 169,344 -4,164 0.37 100 46,230,938 2,896,032 17.10 2007-10-24
228 2007-10-25 173,508 1,927 0.38 100 46,230,938 2,867,223 16.53 2007-10-23
229 2007-10-23 171,581 -2,082 0.56 100 30,820,625 2,901,319 16.91 2007-10-18
230 2007-10-22 173,663 11,242 0.56 100 30,820,625 3,036,633 17.49 2007-10-17
231 2007-10-18 162,421 1,249 0.53 100 30,820,625 2,777,639 17.10 2007-10-16
232 2007-10-17 161,172 520 0.52 100 30,820,625 2,849,187 17.68 2007-10-15
233 2007-10-16 160,652 -9,368 0.52 101 30,820,625 2,963,473 18.45 2007-10-12
234 2007-10-15 170,020 -15,613 0.55 102 30,820,625 3,201,619 18.83 2007-10-11
235 2007-10-12 185,633 1,562 0.60 102 30,820,625 3,531,295 19.02 2007-10-10
236 2007-10-11 184,071 -1,520 0.60 102 30,820,625 3,501,581 19.02 2007-10-09
237 2007-10-10 185,591 521 0.60 103 30,820,625 3,530,496 19.02 2007-10-08
238 2007-10-05 185,070 -7,807 0.60 102 30,820,625 3,307,216 17.87 2007-10-03
239 2007-10-04 192,877 -2,082 0.63 102 30,820,625 3,520,851 18.25 2007-10-02
240 2007-10-03 194,959 7,807 0.63 102 30,820,625 3,596,318 18.45 2007-09-28
241 2007-10-02 187,152 -1,041 0.61 102 30,820,625 3,344,421 17.87 2007-09-27
242 2007-09-27 188,193 -260 0.61 102 30,820,625 3,399,186 18.06 2007-09-24
243 2007-09-25 188,453 1,249 0.61 103 30,820,625 3,621,151 19.22 2007-09-21
244 2007-09-20 187,204 -5,204 0.61 103 30,820,625 3,741,037 19.98 2007-09-18
245 2007-09-19 192,408 -625 0.62 103 30,820,625 3,795,737 19.73 2007-09-17
246 2007-09-18 193,033 -6,766 0.63 103 30,820,625 4,027,763 20.87 2007-09-14
247 2007-09-13 199,799 26 0.64 102 31,220,893 4,093,141 20.49 2007-09-11
248 2007-09-12 199,773 -9,489 0.64 101 31,220,893 4,168,398 20.87 2007-09-10
249 2007-09-11 209,262 19,822 0.67 101 31,220,893 4,485,476 21.43 2007-09-07
250 2007-09-10 189,440 -1,055 0.61 101 31,220,893 4,132,465 21.81 2007-09-06
251 2007-09-06 190,495 -4,325 0.73 102 26,017,610 3,866,402 20.30 2007-09-04
252 2007-09-04 194,820 530 0.75 103 26,017,610 4,212,870 21.62 2007-08-31
253 2007-09-03 194,290 4,325 0.75 103 26,017,610 4,238,264 21.81 2007-08-30
254 2007-08-31 189,965 4,165 0.73 102 26,017,610 4,252,020 22.38 2007-08-29
255 2007-08-30 185,800 -1,634 0.71 102 26,017,610 4,264,526 22.95 2007-08-28
256 2007-08-29 187,434 -1 0.72 101 26,017,610 4,124,260 22.00 2007-08-27
257 2007-08-28 187,435 85 0.72 101 26,017,610 4,124,282 22.00 2007-08-24
258 2007-08-27 187,350 785 0.72 101 26,017,610 4,122,412 22.00 2007-08-23
259 2007-08-23 186,565 2,900 0.72 101 26,017,610 3,786,637 20.30 2007-08-21
260 2007-08-22 183,665 -422 0.71 99 26,017,610 3,762,616 20.49 2007-08-20
261 2007-08-21 184,087 1,476 0.71 100 26,017,610 3,491,908 18.97 2007-08-17
262 2007-08-16 182,611 8,435 0.83 99 22,092,584 4,468,444 24.47 2007-08-14
263 2007-08-14 174,176 31,631 0.79 99 22,092,584 4,295,081 24.66 2007-08-10
264 2007-08-13 142,545 142,545 0.65 98 22,092,584 3,569,157 25.04 2007-08-09
265 2007-07-30 0 -134,701 0.00 19,625,374 0 48.37 2007-07-26
266 2007-07-27 134,701 4,850 0.69 99 19,625,374 6,771,056 50.27 2007-07-25
267 2007-07-26 129,851 528 0.66 99 19,625,374 6,650,415 51.22 2007-07-24
268 2007-07-25 129,323 -5,272 0.66 99 19,625,374 6,132,753 47.42 2007-07-23
269 2007-07-24 134,595 -7,908 0.69 99 19,625,374 6,510,417 48.37 2007-07-20
270 2007-07-23 142,503 4,091 0.73 99 19,625,374 6,892,930 48.37 2007-07-19
271 2007-07-20 138,412 -3,037 0.71 99 19,625,374 6,826,322 49.32 2007-07-18
272 2007-07-19 141,449 2,109 0.72 100 19,625,374 7,244,415 51.22 2007-07-17
273 2007-07-18 139,340 -6,748 0.71 100 19,625,374 7,136,401 51.22 2007-07-16
274 2007-07-17 146,088 -1,476 0.74 99 19,625,374 7,204,894 49.32 2007-07-13
275 2007-07-16 147,564 738 0.75 100 19,625,374 6,857,822 46.47 2007-07-12
276 2007-07-13 146,826 4,956 0.75 100 19,625,374 7,102,035 48.37 2007-07-11
277 2007-07-12 141,870 1,623 0.72 100 19,625,374 6,996,867 49.32 2007-07-10
278 2007-07-11 140,247 1,687 0.71 100 19,625,374 7,182,854 51.22 2007-07-09
279 2007-07-10 138,560 1,160 0.71 100 19,625,374 6,965,037 50.27 2007-07-06
280 2007-07-09 137,400 1,329 0.70 100 19,625,374 7,037,043 51.22 2007-07-05
281 2007-07-06 136,071 548 0.69 100 19,625,374 7,614,253 55.96 2007-07-04
282 2007-07-05 135,523 -1,706 0.69 100 19,625,374 6,426,769 47.42 2007-07-03
283 2007-07-04 137,229 5,080 0.70 100 19,625,374 7,288,592 53.11 2007-06-29
284 2007-07-03 132,149 -105 0.67 100 19,625,374 7,645,456 57.85 2007-06-28
285 2007-06-29 132,254 -20,877 0.67 100 19,625,374 7,902,401 59.75 2007-06-27
286 2007-06-28 153,131 -3,163 0.78 100 19,625,374 9,585,544 62.60 2007-06-26
287 2007-06-27 156,294 1,118 0.80 100 19,625,374 9,783,538 62.60 2007-06-25
288 2007-06-26 155,176 0.79 100 19,625,374 10,155,080 65.44 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top