ZMJ Group Company Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00564 | 2012-12-05 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 22.54 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 23.10 | 2025-10-09 | ||||||
| 3 | 2025-07-25 | 454,800 | 50,000 | 0.19 | 5 | 243,234,200 | 7,376,856 | 16.22 | 2025-07-23 |
| 4 | 2025-07-04 | 404,800 | -360,000 | 0.17 | 4 | 243,234,200 | 5,991,040 | 14.80 | 2025-07-02 |
| 5 | 2025-06-24 | 764,800 | 390,794 | 0.31 | 5 | 243,234,200 | 13,062,204 | 17.08 | 2025-06-20 |
| 6 | 2025-06-16 | 374,006 | -739 | 0.17 | 4 | 224,731,029 | 6,816,827 | 18.23 | 2025-06-12 |
| 7 | 2025-06-10 | 374,745 | 92,392 | 0.17 | 5 | 224,731,029 | 6,189,449 | 16.52 | 2025-06-06 |
| 8 | 2025-05-30 | 282,353 | -1,478 | 0.13 | 5 | 224,731,029 | 4,614,567 | 16.34 | 2025-05-28 |
| 9 | 2025-05-16 | 283,831 | -739 | 0.13 | 6 | 224,731,029 | 4,239,362 | 14.94 | 2025-05-14 |
| 10 | 2025-04-02 | 284,570 | 739 | 0.13 | 6 | 224,731,029 | 4,059,440 | 14.27 | 2025-03-31 |
| 11 | 2025-03-25 | 283,831 | 739 | 0.13 | 6 | 224,731,029 | 3,796,994 | 13.38 | 2025-03-21 |
| 12 | 2025-03-06 | 283,092 | 184,786 | 0.13 | 5 | 224,731,029 | 3,192,691 | 11.28 | 2025-03-04 |
| 13 | 2024-08-20 | 98,306 | 1,293 | 0.04 | 4 | 224,731,029 | 931,000 | 9.470 | 2024-08-16 |
| 14 | 2024-06-19 | 97,013 | 7,462 | 0.04 | 3 | 224,731,029 | 1,362,710 | 14.05 | 2024-06-17 |
| 15 | 2024-06-12 | 89,551 | 1,364 | 0.04 | 3 | 207,447,453 | 1,238,993 | 13.84 | 2024-06-07 |
| 16 | 2024-04-03 | 88,187 | -5,799 | 0.04 | 2 | 207,447,453 | 971,961 | 11.02 | 2024-03-28 |
| 17 | 2024-04-02 | 93,986 | -8,529 | 0.05 | 3 | 207,447,453 | 1,032,569 | 10.99 | 2024-03-27 |
| 18 | 2024-02-21 | 102,515 | -17,058 | 0.05 | 3 | 207,447,453 | 1,131,081 | 11.03 | 2024-02-19 |
| 19 | 2024-02-19 | 119,573 | -17,057 | 0.06 | 4 | 207,447,453 | 1,302,463 | 10.89 | 2024-02-15 |
| 20 | 2024-01-29 | 136,630 | -8,529 | 0.07 | 4 | 207,447,453 | 1,489,860 | 10.90 | 2024-01-25 |
| 21 | 2024-01-17 | 145,159 | -2,729 | 0.07 | 4 | 207,447,453 | 1,650,944 | 11.37 | 2024-01-15 |
| 22 | 2024-01-16 | 147,888 | -12,793 | 0.07 | 4 | 207,447,453 | 1,617,823 | 10.94 | 2024-01-12 |
| 23 | 2024-01-12 | 160,681 | -8,529 | 0.08 | 4 | 207,447,453 | 1,744,585 | 10.86 | 2024-01-10 |
| 24 | 2024-01-11 | 169,210 | -17,057 | 0.08 | 4 | 207,447,453 | 1,779,652 | 10.52 | 2024-01-09 |
| 25 | 2024-01-10 | 186,267 | -8,529 | 0.09 | 4 | 207,447,453 | 1,876,055 | 10.07 | 2024-01-08 |
| 26 | 2023-12-28 | 194,796 | -3,411 | 0.09 | 4 | 207,447,453 | 1,847,758 | 9.486 | 2023-12-22 |
| 27 | 2023-12-27 | 198,207 | -3,412 | 0.10 | 5 | 207,447,453 | 1,856,873 | 9.368 | 2023-12-21 |
| 28 | 2023-12-14 | 201,619 | -4,264 | 0.10 | 5 | 207,447,453 | 1,839,194 | 9.122 | 2023-12-12 |
| 29 | 2023-12-13 | 205,883 | -4,264 | 0.10 | 5 | 207,447,453 | 1,822,569 | 8.852 | 2023-12-11 |
| 30 | 2023-12-04 | 210,147 | -4,265 | 0.10 | 5 | 207,447,453 | 1,877,564 | 8.935 | 2023-11-30 |
| 31 | 2023-12-01 | 214,412 | -4,264 | 0.10 | 5 | 207,447,453 | 1,903,100 | 8.876 | 2023-11-29 |
| 32 | 2023-11-24 | 218,676 | 4,264 | 0.11 | 5 | 207,447,453 | 1,897,358 | 8.677 | 2023-11-22 |
| 33 | 2023-11-07 | 214,412 | -8,529 | 0.10 | 5 | 207,447,453 | 1,958,408 | 9.134 | 2023-11-03 |
| 34 | 2023-11-06 | 222,941 | -4,264 | 0.11 | 5 | 207,447,453 | 1,960,504 | 8.794 | 2023-11-02 |
| 35 | 2023-10-31 | 227,205 | -4,264 | 0.11 | 5 | 207,447,453 | 1,979,353 | 8.712 | 2023-10-27 |
| 36 | 2023-10-30 | 231,469 | -4,265 | 0.11 | 5 | 207,447,453 | 1,992,074 | 8.606 | 2023-10-26 |
| 37 | 2023-10-20 | 235,734 | 4,265 | 0.11 | 5 | 207,447,453 | 1,940,331 | 8.231 | 2023-10-18 |
| 38 | 2023-10-17 | 231,469 | 4,264 | 0.11 | 5 | 207,447,453 | 1,981,218 | 8.559 | 2023-10-13 |
| 39 | 2023-10-05 | 227,205 | 4,264 | 0.11 | 5 | 207,447,453 | 1,907,425 | 8.395 | 2023-10-03 |
| 40 | 2023-09-27 | 222,941 | -7,675 | 0.11 | 5 | 207,447,453 | 1,981,416 | 8.888 | 2023-09-25 |
| 41 | 2023-09-25 | 230,616 | 4,264 | 0.11 | 5 | 207,447,453 | 1,938,765 | 8.407 | 2023-09-21 |
| 42 | 2023-09-14 | 226,352 | 4,264 | 0.11 | 5 | 207,447,453 | 1,998,462 | 8.829 | 2023-09-12 |
| 43 | 2023-09-07 | 222,088 | -853 | 0.11 | 5 | 207,447,453 | 1,979,043 | 8.911 | 2023-09-05 |
| 44 | 2023-09-06 | 222,941 | -4,264 | 0.11 | 5 | 207,447,453 | 2,007,556 | 9.005 | 2023-09-04 |
| 45 | 2023-09-05 | 227,205 | -4,264 | 0.11 | 5 | 207,447,453 | 1,918,081 | 8.442 | 2023-08-31 |
| 46 | 2023-08-31 | 231,469 | -4,265 | 0.11 | 5 | 207,447,453 | 1,886,228 | 8.149 | 2023-08-29 |
| 47 | 2023-08-23 | 235,734 | 4,265 | 0.11 | 5 | 207,447,453 | 1,757,907 | 7.457 | 2023-08-21 |
| 48 | 2023-08-14 | 231,469 | 4,264 | 0.11 | 5 | 207,447,453 | 1,810,236 | 7.821 | 2023-08-10 |
| 49 | 2023-08-08 | 227,205 | 3,753 | 0.11 | 5 | 207,447,453 | 1,811,521 | 7.973 | 2023-08-04 |
| 50 | 2023-08-07 | 223,452 | 511 | 0.11 | 5 | 207,447,453 | 1,797,318 | 8.043 | 2023-08-03 |
| 51 | 2023-08-02 | 222,941 | 4,265 | 0.11 | 5 | 207,447,453 | 1,858,558 | 8.337 | 2023-07-31 |
| 52 | 2023-08-01 | 218,676 | 4,264 | 0.11 | 5 | 207,447,453 | 1,802,490 | 8.243 | 2023-07-28 |
| 53 | 2023-07-25 | 214,412 | 51,172 | 0.10 | 5 | 207,447,453 | 1,734,661 | 8.090 | 2023-07-21 |
| 54 | 2023-07-05 | 163,240 | -3,411 | 0.08 | 4 | 207,447,453 | 1,345,546 | 8.243 | 2023-07-03 |
| 55 | 2023-06-19 | 166,651 | -2,559 | 0.08 | 4 | 207,447,453 | 1,377,570 | 8.266 | 2023-06-15 |
| 56 | 2023-06-07 | 169,210 | 14,577 | 0.08 | 4 | 207,447,453 | 1,617,414 | 9.559 | 2023-06-05 |
| 57 | 2023-06-06 | 154,633 | 2,494 | 0.08 | 4 | 189,577,058 | 1,444,350 | 9.341 | 2023-06-02 |
| 58 | 2023-06-01 | 152,139 | 3,117 | 0.08 | 4 | 189,577,058 | 1,448,383 | 9.520 | 2023-05-30 |
| 59 | 2023-05-31 | 149,022 | 3,118 | 0.08 | 4 | 189,577,058 | 1,439,741 | 9.661 | 2023-05-29 |
| 60 | 2023-05-25 | 145,904 | 3,118 | 0.08 | 4 | 189,577,058 | 1,548,145 | 10.61 | 2023-05-23 |
| 61 | 2023-05-15 | 142,786 | 3,117 | 0.08 | 4 | 189,577,058 | 1,575,516 | 11.03 | 2023-05-11 |
| 62 | 2023-05-09 | 139,669 | 2,027 | 0.07 | 4 | 189,577,058 | 1,562,627 | 11.19 | 2023-05-05 |
| 63 | 2023-05-03 | 137,642 | -3,118 | 0.07 | 4 | 189,577,058 | 1,543,481 | 11.21 | 2023-04-28 |
| 64 | 2023-05-02 | 140,760 | -3,117 | 0.07 | 4 | 189,577,058 | 1,609,147 | 11.43 | 2023-04-27 |
| 65 | 2023-04-18 | 143,877 | -2,339 | 0.08 | 4 | 189,577,058 | 1,506,331 | 10.47 | 2023-04-14 |
| 66 | 2023-04-06 | 146,216 | -5,455 | 0.08 | 4 | 189,577,058 | 1,551,455 | 10.61 | 2023-04-03 |
| 67 | 2023-03-30 | 151,671 | 3,117 | 0.08 | 4 | 189,577,058 | 1,461,441 | 9.636 | 2023-03-28 |
| 68 | 2023-03-20 | 148,554 | 2,650 | 0.08 | 4 | 189,577,058 | 1,406,629 | 9.469 | 2023-03-16 |
| 69 | 2023-03-13 | 145,904 | 2,338 | 0.08 | 4 | 189,577,058 | 1,495,729 | 10.25 | 2023-03-09 |
| 70 | 2023-03-01 | 143,566 | 3,118 | 0.08 | 4 | 189,577,058 | 1,466,235 | 10.21 | 2023-02-27 |
| 71 | 2023-02-28 | 140,448 | 1,559 | 0.07 | 4 | 189,577,058 | 1,490,253 | 10.61 | 2023-02-24 |
| 72 | 2023-02-17 | 138,889 | 3,897 | 0.07 | 4 | 189,577,058 | 1,454,109 | 10.47 | 2023-02-15 |
| 73 | 2023-02-16 | 134,992 | 3,741 | 0.07 | 4 | 189,577,058 | 1,465,269 | 10.85 | 2023-02-14 |
| 74 | 2023-02-14 | 131,251 | -3,741 | 0.07 | 3 | 189,577,058 | 1,498,758 | 11.42 | 2023-02-10 |
| 75 | 2023-02-09 | 134,992 | -3,118 | 0.07 | 4 | 189,577,058 | 1,480,857 | 10.97 | 2023-02-07 |
| 76 | 2023-02-08 | 138,110 | -3,118 | 0.07 | 4 | 189,577,058 | 1,486,709 | 10.76 | 2023-02-06 |
| 77 | 2023-01-20 | 141,228 | 3,118 | 0.07 | 4 | 189,577,058 | 1,467,725 | 10.39 | 2023-01-18 |
| 78 | 2023-01-19 | 138,110 | 624 | 0.07 | 4 | 189,577,058 | 1,438,865 | 10.42 | 2023-01-17 |
| 79 | 2023-01-18 | 137,486 | -6,236 | 0.07 | 4 | 189,577,058 | 1,481,756 | 10.78 | 2023-01-16 |
| 80 | 2023-01-13 | 143,722 | -3,117 | 0.08 | 4 | 189,577,058 | 1,377,472 | 9.584 | 2023-01-11 |
| 81 | 2023-01-05 | 146,839 | -3,118 | 0.08 | 4 | 189,577,058 | 1,331,986 | 9.071 | 2023-01-03 |
| 82 | 2023-01-03 | 149,957 | 3,118 | 0.08 | 4 | 189,577,058 | 1,306,398 | 8.712 | 2022-12-29 |
| 83 | 2022-12-29 | 146,839 | 3,117 | 0.08 | 4 | 189,577,058 | 1,286,770 | 8.763 | 2022-12-23 |
| 84 | 2022-12-21 | 143,722 | 3,118 | 0.08 | 4 | 189,577,058 | 1,346,124 | 9.366 | 2022-12-19 |
| 85 | 2022-12-19 | 140,604 | 3,118 | 0.07 | 4 | 189,577,058 | 1,417,944 | 10.08 | 2022-12-15 |
| 86 | 2022-12-02 | 137,486 | -3,118 | 0.07 | 4 | 189,577,058 | 1,430,600 | 10.41 | 2022-11-30 |
| 87 | 2022-12-01 | 140,604 | -3,118 | 0.07 | 4 | 189,577,058 | 1,441,396 | 10.25 | 2022-11-29 |
| 88 | 2022-11-30 | 143,722 | 3,118 | 0.08 | 4 | 189,577,058 | 1,412,508 | 9.828 | 2022-11-28 |
| 89 | 2022-11-21 | 140,604 | 3,118 | 0.07 | 4 | 189,577,058 | 1,371,040 | 9.751 | 2022-11-17 |
| 90 | 2022-11-17 | 137,486 | -3,118 | 0.07 | 4 | 189,577,058 | 1,404,140 | 10.21 | 2022-11-15 |
| 91 | 2022-11-08 | 140,604 | -3,118 | 0.07 | 4 | 189,577,058 | 1,374,648 | 9.777 | 2022-11-04 |
| 92 | 2022-11-01 | 143,722 | 3,118 | 0.08 | 4 | 189,577,058 | 1,314,776 | 9.148 | 2022-10-28 |
| 93 | 2022-10-19 | 140,604 | -2,338 | 0.07 | 4 | 189,577,058 | 1,419,748 | 10.10 | 2022-10-17 |
| 94 | 2022-10-18 | 142,942 | -780 | 0.08 | 4 | 189,577,058 | 1,412,178 | 9.879 | 2022-10-14 |
| 95 | 2022-10-11 | 143,722 | 3,118 | 0.08 | 4 | 189,577,058 | 1,434,636 | 9.982 | 2022-10-07 |
| 96 | 2022-09-30 | 140,604 | 3,118 | 0.07 | 4 | 189,577,058 | 1,434,180 | 10.20 | 2022-09-28 |
| 97 | 2022-09-29 | 137,486 | 3,117 | 0.07 | 4 | 189,577,058 | 1,487,048 | 10.82 | 2022-09-27 |
| 98 | 2022-09-16 | 134,369 | 3,118 | 0.07 | 4 | 189,577,058 | 1,694,695 | 12.61 | 2022-09-14 |
| 99 | 2022-07-21 | 131,251 | -312 | 0.07 | 3 | 189,577,058 | 1,724,414 | 13.14 | 2022-07-19 |
| 100 | 2022-06-29 | 131,563 | -3,897 | 0.07 | 3 | 189,577,058 | 1,772,401 | 13.47 | 2022-06-27 |
| 101 | 2022-06-22 | 135,460 | 3,897 | 0.07 | 4 | 189,577,058 | 1,419,947 | 10.48 | 2022-06-20 |
| 102 | 2022-06-13 | 131,563 | 7,004 | 0.07 | 3 | 189,577,058 | 1,622,459 | 12.33 | 2022-06-09 |
| 103 | 2022-01-28 | 124,559 | -3,689 | 0.07 | 3 | 179,484,114 | 1,468,564 | 11.79 | 2022-01-26 |
| 104 | 2022-01-04 | 128,248 | -3,690 | 0.07 | 4 | 179,484,114 | 1,425,158 | 11.11 | 2021-12-31 |
| 105 | 2021-12-16 | 131,938 | 3,690 | 0.07 | 4 | 179,484,114 | 1,380,339 | 10.46 | 2021-12-14 |
| 106 | 2021-12-08 | 128,248 | 3,689 | 0.07 | 4 | 179,484,114 | 1,411,254 | 11.00 | 2021-12-06 |
| 107 | 2021-11-24 | 124,559 | -3,689 | 0.07 | 3 | 179,484,114 | 1,620,485 | 13.01 | 2021-11-22 |
| 108 | 2021-11-22 | 128,248 | 3,689 | 0.07 | 4 | 179,484,114 | 1,512,058 | 11.79 | 2021-11-18 |
| 109 | 2021-07-05 | 124,559 | 3,184 | 0.07 | 3 | 179,484,114 | 1,713,220 | 13.75 | 2021-06-30 |
| 110 | 2021-07-02 | 121,375 | 575 | 0.07 | 3 | 174,897,200 | 1,498,939 | 12.35 | 2021-06-29 |
| 111 | 2021-02-10 | 120,800 | -2,157 | 0.07 | 2 | 174,897,200 | 2,039,517 | 16.88 | 2021-02-08 |
| 112 | 2021-01-22 | 122,957 | -7,310,323 | 0.07 | 3 | 174,897,200 | 2,216,155 | 18.02 | 2021-01-20 |
| 113 | 2020-12-09 | 7,433,280 | -1,294 | 4.25 | 4 | 174,897,200 | 103,583,361 | 13.94 | 2020-12-07 |
| 114 | 2020-09-30 | 7,434,574 | -11,218 | 4.25 | 6 | 174,897,200 | 80,130,818 | 10.78 | 2020-09-28 |
| 115 | 2020-09-29 | 7,445,792 | -3,163 | 4.26 | 7 | 174,897,200 | 73,831,589 | 9.916 | 2020-09-25 |
| 116 | 2020-09-28 | 7,448,955 | 14,381 | 4.26 | 7 | 174,897,200 | 75,831,250 | 10.18 | 2020-09-24 |
| 117 | 2020-09-08 | 7,434,574 | -1,007 | 4.25 | 6 | 174,897,200 | 75,271,271 | 10.12 | 2020-09-04 |
| 118 | 2020-09-07 | 7,435,581 | -2,157 | 4.25 | 7 | 174,897,200 | 68,042,864 | 9.151 | 2020-09-03 |
| 119 | 2020-07-03 | 7,437,738 | -43,143 | 4.25 | 7 | 174,897,200 | 34,548,494 | 4.645 | 2020-06-30 |
| 120 | 2020-07-02 | 7,480,881 | 46,307 | 4.28 | 7 | 174,897,200 | 37,925,971 | 5.070 | 2020-06-29 |
| 121 | 2020-06-30 | 7,434,574 | 439,246 | 4.25 | 6 | 174,897,200 | 39,009,850 | 5.247 | 2020-06-26 |
| 122 | 2020-06-09 | 6,995,328 | 2,030 | 4.25 | 6 | 164,563,988 | 32,672,698 | 4.671 | 2020-06-05 |
| 123 | 2020-01-13 | 6,993,298 | -8,081,945 | 4.25 | 5 | 164,563,988 | 43,516,501 | 6.223 | 2020-01-09 |
| 124 | 2019-10-16 | 15,075,243 | -30,175 | 9.16 | 5 | 164,563,988 | 92,470,297 | 6.134 | 2019-10-14 |
| 125 | 2019-06-27 | 15,105,418 | 676,049 | 9.18 | 6 | 164,563,988 | 85,076,456 | 5.632 | 2019-06-25 |
| 126 | 2019-05-07 | 14,429,369 | -1,292 | 9.18 | 6 | 157,198,855 | 88,413,338 | 6.127 | 2019-05-03 |
| 127 | 2019-02-20 | 14,430,661 | 1,292 | 9.18 | 7 | 157,198,855 | 86,411,680 | 5.988 | 2019-02-18 |
| 128 | 2018-06-28 | 14,429,369 | 220,625 | 9.18 | 6 | 157,198,855 | 92,733,694 | 6.427 | 2018-06-26 |
| 129 | 2018-06-25 | 14,208,744 | 891 | 9.18 | 6 | 154,795,284 | 90,199,466 | 6.348 | 2018-06-21 |
| 130 | 2018-02-12 | 14,207,853 | 31,821 | 9.18 | 5 | 154,795,284 | 93,542,590 | 6.584 | 2018-02-08 |
| 131 | 2017-11-01 | 14,176,032 | -22,911 | 9.16 | 5 | 154,795,284 | 95,783,357 | 6.757 | 2017-10-30 |
| 132 | 2017-10-23 | 14,198,943 | 12,728 | 9.17 | 6 | 154,795,284 | 99,284,840 | 6.992 | 2017-10-19 |
| 133 | 2017-10-18 | 14,186,215 | 10,183 | 9.16 | 6 | 154,795,284 | 98,972,928 | 6.977 | 2017-10-16 |
| 134 | 2017-07-18 | 14,176,032 | -63,641 | 9.16 | 5 | 154,795,284 | 98,679,133 | 6.961 | 2017-07-14 |
| 135 | 2017-06-20 | 14,239,673 | 45,194 | 9.20 | 6 | 154,795,284 | 90,010,227 | 6.321 | 2017-06-16 |
| 136 | 2016-12-05 | 14,194,479 | -634 | 9.20 | 6 | 154,303,994 | 88,158,288 | 6.211 | 2016-12-01 |
| 137 | 2016-06-28 | 14,195,113 | 12,687 | 9.20 | 7 | 154,303,994 | 71,827,600 | 5.060 | 2016-06-24 |
| 138 | 2016-06-15 | 14,182,426 | 41,077 | 9.19 | 7 | 154,303,994 | 75,110,818 | 5.296 | 2016-06-13 |
| 139 | 2015-08-18 | 14,141,349 | 127 | 9.19 | 7 | 153,857,077 | 96,131,663 | 6.798 | 2015-08-14 |
| 140 | 2015-07-10 | 14,141,222 | 12,651 | 9.19 | 7 | 153,857,077 | 76,010,400 | 5.375 | 2015-07-08 |
| 141 | 2015-06-10 | 14,128,571 | 104,656 | 9.18 | 7 | 153,857,077 | 146,042,435 | 10.34 | 2015-06-08 |
| 142 | 2015-05-11 | 14,023,915 | 628 | 9.18 | 7 | 152,717,395 | 124,188,160 | 8.855 | 2015-05-07 |
| 143 | 2015-05-04 | 14,023,287 | -1,884 | 9.18 | 6 | 152,717,395 | 146,964,299 | 10.48 | 2015-04-29 |
| 144 | 2015-04-30 | 14,025,171 | 1,884 | 9.18 | 7 | 152,717,395 | 142,963,203 | 10.19 | 2015-04-28 |
| 145 | 2015-04-14 | 14,023,287 | -628 | 9.18 | 6 | 152,717,395 | 145,400,849 | 10.37 | 2015-04-10 |
| 146 | 2015-04-08 | 14,023,915 | -10,674 | 9.18 | 7 | 152,717,395 | 123,294,720 | 8.792 | 2015-04-01 |
| 147 | 2015-03-31 | 14,034,589 | -12,557 | 9.19 | 9 | 152,717,395 | 108,635,583 | 7.741 | 2015-03-27 |
| 148 | 2015-03-30 | 14,047,146 | -12,557 | 9.20 | 10 | 152,717,395 | 109,627,701 | 7.804 | 2015-03-26 |
| 149 | 2015-03-20 | 14,059,703 | -12,557 | 9.21 | 11 | 152,717,395 | 107,934,259 | 7.677 | 2015-03-18 |
| 150 | 2015-02-23 | 14,072,260 | 39,555 | 9.21 | 11 | 152,717,395 | 105,116,968 | 7.470 | 2015-02-16 |
| 151 | 2015-01-16 | 14,032,705 | 12,557 | 9.19 | 10 | 152,717,395 | 104,821,500 | 7.470 | 2015-01-14 |
| 152 | 2015-01-09 | 14,020,148 | -1,004 | 9.18 | 9 | 152,717,395 | 112,543,201 | 8.027 | 2015-01-07 |
| 153 | 2014-12-19 | 14,021,152 | 5,650 | 9.18 | 11 | 152,717,395 | 110,094,785 | 7.852 | 2014-12-17 |
| 154 | 2014-12-03 | 14,015,502 | 62,787 | 9.18 | 10 | 152,717,395 | 113,845,263 | 8.123 | 2014-12-01 |
| 155 | 2014-10-06 | 13,952,715 | -628 | 9.14 | 9 | 152,717,395 | 124,891,008 | 8.951 | 2014-09-30 |
| 156 | 2014-09-10 | 13,953,343 | -14,190 | 9.14 | 9 | 152,717,395 | 123,340,977 | 8.840 | 2014-09-05 |
| 157 | 2014-09-08 | 13,967,533 | -12,557 | 9.15 | 10 | 152,717,395 | 125,023,644 | 8.951 | 2014-09-04 |
| 158 | 2014-09-04 | 13,980,090 | -32,649 | 9.15 | 10 | 152,717,395 | 119,346,830 | 8.537 | 2014-09-02 |
| 159 | 2014-09-02 | 14,012,739 | -12,557 | 9.18 | 11 | 152,717,395 | 113,599,638 | 8.107 | 2014-08-29 |
| 160 | 2014-08-27 | 14,025,296 | -25,115 | 9.18 | 11 | 152,717,395 | 119,062,604 | 8.489 | 2014-08-25 |
| 161 | 2014-08-26 | 14,050,411 | -69,065 | 9.20 | 11 | 152,717,395 | 121,289,846 | 8.632 | 2014-08-22 |
| 162 | 2014-08-25 | 14,119,476 | -18,835 | 9.25 | 11 | 152,717,395 | 113,565,414 | 8.043 | 2014-08-21 |
| 163 | 2014-07-24 | 14,138,311 | -18,836 | 9.26 | 11 | 152,717,395 | 105,385,173 | 7.454 | 2014-07-22 |
| 164 | 2014-06-19 | 14,157,147 | -2,512 | 9.27 | 13 | 152,717,395 | 102,594,309 | 7.247 | 2014-06-17 |
| 165 | 2014-06-12 | 14,159,659 | 624,958 | 9.27 | 14 | 152,717,395 | 108,530,264 | 7.665 | 2014-06-10 |
| 166 | 2014-06-05 | 13,534,701 | 2,400 | 9.27 | 14 | 145,976,990 | 103,740,117 | 7.665 | 2014-06-03 |
| 167 | 2014-06-04 | 13,532,301 | -5,161 | 9.27 | 13 | 145,976,990 | 103,721,721 | 7.665 | 2014-05-30 |
| 168 | 2014-05-28 | 13,537,462 | -12,003 | 9.27 | 14 | 145,976,990 | 99,024,351 | 7.315 | 2014-05-26 |
| 169 | 2014-05-23 | 13,549,465 | -24,846 | 9.28 | 15 | 145,976,990 | 99,112,151 | 7.315 | 2014-05-21 |
| 170 | 2014-05-07 | 13,574,311 | 30,007 | 9.30 | 15 | 145,976,990 | 96,127,348 | 7.082 | 2014-05-02 |
| 171 | 2014-04-25 | 13,544,304 | 4,801 | 9.28 | 14 | 145,976,990 | 98,171,671 | 7.248 | 2014-04-23 |
| 172 | 2014-04-15 | 13,539,503 | 30,008 | 9.28 | 13 | 145,976,990 | 102,648,913 | 7.581 | 2014-04-11 |
| 173 | 2014-04-14 | 13,509,495 | -30,488 | 9.25 | 13 | 145,976,990 | 108,499,163 | 8.031 | 2014-04-10 |
| 174 | 2014-04-11 | 13,539,983 | 600 | 9.28 | 13 | 145,976,990 | 100,170,842 | 7.398 | 2014-04-09 |
| 175 | 2014-03-10 | 13,539,383 | 9,003 | 9.28 | 13 | 145,976,990 | 101,971,203 | 7.531 | 2014-03-06 |
| 176 | 2014-01-10 | 13,530,380 | 24,006 | 9.27 | 13 | 145,976,990 | 110,695,947 | 8.181 | 2014-01-08 |
| 177 | 2014-01-06 | 13,506,374 | 24,006 | 9.25 | 13 | 145,976,990 | 115,450,647 | 8.548 | 2014-01-02 |
| 178 | 2013-12-20 | 13,482,368 | -12,003 | 9.24 | 13 | 145,976,990 | 124,006,797 | 9.198 | 2013-12-18 |
| 179 | 2013-12-17 | 13,494,371 | 13,563 | 9.24 | 14 | 145,976,990 | 123,892,347 | 9.181 | 2013-12-13 |
| 180 | 2013-12-12 | 13,480,808 | 9,482 | 9.23 | 13 | 145,976,990 | 122,195,456 | 9.064 | 2013-12-10 |
| 181 | 2013-12-11 | 13,471,326 | 9,003 | 9.23 | 13 | 145,976,990 | 123,905,236 | 9.198 | 2013-12-09 |
| 182 | 2013-12-06 | 13,462,323 | -10,083 | 9.22 | 13 | 145,976,990 | 132,122,121 | 9.814 | 2013-12-04 |
| 183 | 2013-11-29 | 13,472,406 | -8,402 | 9.23 | 13 | 145,976,990 | 118,303,069 | 8.781 | 2013-11-27 |
| 184 | 2013-11-28 | 13,480,808 | 90,023 | 9.23 | 15 | 145,976,990 | 111,862,752 | 8.298 | 2013-11-26 |
| 185 | 2013-11-25 | 13,390,785 | 34,088 | 9.17 | 15 | 145,976,990 | 113,570,112 | 8.481 | 2013-11-21 |
| 186 | 2013-10-30 | 13,356,697 | 6,002 | 9.15 | 14 | 145,976,990 | 104,156,208 | 7.798 | 2013-10-28 |
| 187 | 2013-10-15 | 13,350,695 | 7,201 | 9.15 | 13 | 145,976,990 | 104,554,316 | 7.831 | 2013-10-10 |
| 188 | 2013-10-08 | 13,343,494 | 12,003 | 9.14 | 12 | 145,976,990 | 105,164,931 | 7.881 | 2013-10-04 |
| 189 | 2013-09-19 | 13,331,491 | -2,400 | 9.13 | 11 | 145,976,990 | 108,402,371 | 8.131 | 2013-09-17 |
| 190 | 2013-09-06 | 13,333,891 | 600 | 9.13 | 12 | 145,976,990 | 110,421,470 | 8.281 | 2013-09-04 |
| 191 | 2013-08-27 | 13,333,291 | 7,202 | 9.13 | 11 | 145,976,990 | 113,304,659 | 8.498 | 2013-08-23 |
| 192 | 2013-08-15 | 13,326,089 | -30,008 | 9.13 | 10 | 145,976,990 | 115,685,963 | 8.681 | 2013-08-12 |
| 193 | 2013-07-19 | 13,356,097 | 3,001 | 9.15 | 11 | 145,976,990 | 107,267,174 | 8.031 | 2013-07-17 |
| 194 | 2013-06-11 | 13,353,096 | 727,474 | 9.15 | 11 | 145,976,990 | 162,838,643 | 12.19 | 2013-06-07 |
| 195 | 2013-06-05 | 12,625,622 | 5,674 | 9.15 | 11 | 138,024,197 | 154,634,714 | 12.25 | 2013-06-03 |
| 196 | 2013-05-30 | 12,619,948 | 6,015 | 9.14 | 10 | 138,024,197 | 168,353,773 | 13.34 | 2013-05-28 |
| 197 | 2013-05-15 | 12,613,933 | 17,591 | 9.14 | 10 | 138,024,197 | 161,827,121 | 12.83 | 2013-05-13 |
| 198 | 2013-05-13 | 12,596,342 | 7,718 | 9.13 | 9 | 138,024,197 | 149,836,502 | 11.90 | 2013-05-09 |
| 199 | 2013-05-07 | 12,588,624 | 11,349 | 9.12 | 8 | 138,024,197 | 130,444,267 | 10.36 | 2013-05-03 |
| 200 | 2013-04-29 | 12,577,275 | 8,171 | 9.11 | 7 | 138,024,197 | 148,944,763 | 11.84 | 2013-04-25 |
| 201 | 2013-04-26 | 12,569,104 | -56,745 | 9.11 | 7 | 138,024,197 | 151,062,999 | 12.02 | 2013-04-24 |
| 202 | 2013-04-25 | 12,625,849 | 56,745 | 9.15 | 8 | 138,024,197 | 147,962,495 | 11.72 | 2013-04-23 |
| 203 | 2013-04-15 | 12,569,104 | 3,972 | 9.11 | 7 | 138,024,197 | 160,144,499 | 12.74 | 2013-04-11 |
| 204 | 2013-04-11 | 12,565,132 | -5,674 | 9.10 | 6 | 138,024,197 | 160,093,891 | 12.74 | 2013-04-09 |
| 205 | 2013-03-27 | 12,570,806 | 5,674 | 9.11 | 7 | 138,024,197 | 191,180,384 | 15.21 | 2013-03-25 |
| 206 | 2013-02-19 | 12,565,132 | 14,186 | 9.10 | 6 | 138,024,197 | 229,401,482 | 18.26 | 2013-02-15 |
| 207 | 2013-01-25 | 12,550,946 | 2,270 | 9.09 | 5 | 138,024,197 | 241,086,209 | 19.21 | 2013-01-23 |
| 208 | 2013-01-16 | 12,548,676 | -567 | 9.09 | 4 | 138,024,197 | 277,309,566 | 22.10 | 2013-01-14 |
| 209 | 2012-12-19 | 12,549,243 | -114 | 9.09 | 5 | 138,024,197 | 218,938,497 | 17.45 | 2012-12-17 |
| 210 | 2012-12-07 | 12,549,357 | 9.09 | 6 | 138,024,197 | 209,430,950 | 16.69 | 2012-12-05 | |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy