COASTAL GREENLAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01124  1997-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.295 2025-10-10
2 2025-10-13 0.295 2025-10-09
3 2025-09-11 780,060 -70,000 0.19 20 414,602,028 312,024 0.400 2025-09-09
4 2025-08-29 850,060 -400,000 0.21 21 414,602,028 127,509 0.150 2025-08-27
5 2025-07-15 1,250,060 -12,000 0.30 22 414,602,028 187,509 0.150 2025-07-11
6 2025-04-29 1,262,060 -5,000 0.30 23 414,602,028 177,950 0.141 2025-04-25
7 2025-03-28 1,267,060 -9,000 0.31 24 414,602,028 168,519 0.133 2025-03-26
8 2025-03-26 1,276,060 -20,000 0.31 25 414,602,028 177,372 0.139 2025-03-24
9 2025-02-24 1,296,060 -2,938 0.31 26 414,602,028 200,889 0.155 2025-02-20
10 2025-02-19 1,298,998 -2,000 0.31 27 414,602,028 201,345 0.155 2025-02-17
11 2024-08-20 1,300,998 -7,495 0.31 28 414,602,028 201,655 0.155 2024-08-16
12 2024-06-04 1,308,493 -4,000 0.32 29 414,602,028 312,730 0.239 2024-05-31
13 2024-03-26 1,312,493 -7,000 0.32 30 414,602,028 227,061 0.173 2024-03-22
14 2024-01-09 1,319,493 -200,000 0.32 31 414,602,028 213,758 0.162 2024-01-05
15 2024-01-02 1,519,493 200,000 0.37 32 414,602,028 281,106 0.185 2023-12-28
16 2023-12-18 1,319,493 -2 0.32 31 414,602,028 237,509 0.180 2023-12-14
17 2023-06-06 1,319,495 -20,000 0.32 31 414,602,028 329,874 0.250 2023-06-02
18 2022-09-07 1,339,495 400,000 0.32 32 414,602,028 468,823 0.350 2022-09-05
19 2022-08-18 939,495 200,000 0.23 31 414,602,028 300,638 0.320 2022-08-16
20 2022-08-17 739,495 300,000 0.18 30 414,602,028 207,059 0.280 2022-08-15
21 2022-07-12 439,495 -17,000 0.11 29 414,602,028 171,403 0.390 2022-07-08
22 2022-03-03 456,495 10,000 0.11 31 414,602,028 209,988 0.460 2022-03-01
23 2021-04-30 446,495 -2,000 0.11 31 414,602,028 294,687 0.660 2021-04-28
24 2020-12-11 448,495 16,000 0.11 32 414,602,028 287,037 0.640 2020-12-09
25 2020-05-27 432,495 -10,000 0.10 31 414,602,028 376,271 0.870 2020-05-25
26 2020-05-07 442,495 11,000 0.11 31 414,602,028 384,971 0.870 2020-05-05
27 2020-04-29 431,495 -70,400 0.10 31 414,602,028 409,920 0.950 2020-04-27
28 2020-02-28 501,895 -45,000 0.12 32 414,602,028 501,895 1.000 2020-02-26
29 2020-02-14 546,895 65,000 0.13 33 414,602,028 568,771 1.040 2020-02-12
30 2019-12-19 481,895 8,800 0.12 31 414,602,028 501,171 1.040 2019-12-17
31 2019-11-05 473,095 1,000 0.11 30 414,602,028 496,750 1.050 2019-11-01
32 2019-10-17 472,095 24,000 0.11 29 414,602,028 481,537 1.020 2019-10-15
33 2019-10-08 448,095 10,000 0.11 29 414,602,028 515,309 1.150 2019-10-03
34 2019-09-10 438,095 10,000 0.11 29 414,602,028 481,905 1.100 2019-09-06
35 2019-06-26 428,095 25,000 0.10 29 414,602,028 899,000 2.100 2019-06-24
36 2019-06-25 403,095 70,000 0.10 28 414,602,028 842,469 2.090 2019-06-21
37 2019-04-24 333,095 16,000 0.08 27 414,602,028 819,414 2.460 2019-04-18
38 2019-02-26 317,095 -50,000 0.08 27 418,587,428 792,738 2.500 2019-02-22
39 2019-02-25 367,095 -50,000 0.09 28 418,587,428 917,738 2.500 2019-02-21
40 2019-02-13 417,095 100,000 0.10 28 418,587,428 1,042,738 2.500 2019-02-11
41 2018-11-06 317,095 -5,000 0.08 27 418,587,428 792,738 2.500 2018-11-02
42 2018-11-02 322,095 -10,000 0.08 28 418,587,428 753,702 2.340 2018-10-31
43 2018-10-05 332,095 5,000 0.08 29 418,587,428 763,819 2.300 2018-10-03
44 2018-08-22 327,095 10,000 0.08 28 418,587,428 817,738 2.500 2018-08-20
45 2018-08-21 317,095 13,000 0.08 27 418,587,428 767,370 2.420 2018-08-17
46 2018-03-27 304,095 4,600 0.07 26 418,587,428 1,018,718 3.350 2018-03-23
47 2018-03-14 299,495 -10,000 0.07 26 418,587,428 1,138,081 3.800 2018-03-12
48 2018-02-27 309,495 -5,000 0.07 27 418,587,428 1,098,707 3.550 2018-02-23
49 2018-02-23 314,495 -5,000 0.08 27 418,587,428 1,085,008 3.450 2018-02-21
50 2018-02-13 319,495 10,000 0.08 27 418,587,428 1,006,409 3.150 2018-02-09
51 2018-02-08 309,495 10,000 0.07 27 418,587,428 1,036,808 3.350 2018-02-06
52 2018-01-30 299,495 10,000 0.07 26 418,587,428 1,227,930 4.100 2018-01-26
53 2018-01-26 289,495 -36,000 0.07 25 418,587,428 1,331,677 4.600 2018-01-24
54 2018-01-25 325,495 -5,000 0.08 26 418,587,428 943,936 2.900 2018-01-23
55 2018-01-24 330,495 -25,000 0.08 26 418,587,428 958,436 2.900 2018-01-22
56 2018-01-22 355,495 -3,000 0.08 28 418,587,428 1,030,936 2.900 2018-01-18
57 2018-01-19 358,495 -15,264 0.09 29 418,587,428 1,039,636 2.900 2018-01-17
58 2017-11-27 373,759 -1,000 0.09 30 418,587,428 908,234 2.430 2017-11-23
59 2017-10-20 374,759 -160,000 0.09 31 418,587,428 1,030,587 2.750 2017-10-18
60 2017-10-18 534,759 -15,000 0.13 32 418,587,428 1,470,587 2.750 2017-10-16
61 2017-10-16 549,759 6,000 0.13 33 418,587,428 1,539,325 2.800 2017-10-12
62 2017-10-11 543,759 130,000 0.13 33 418,587,428 1,549,713 2.850 2017-10-09
63 2017-10-10 413,759 -5,000 0.10 33 418,587,428 1,220,589 2.950 2017-10-06
64 2017-10-04 418,759 5,000 0.10 34 418,587,428 1,109,711 2.650 2017-09-29
65 2017-09-28 413,759 14,000 0.10 33 418,587,428 1,096,461 2.650 2017-09-26
66 2017-09-20 399,759 -10,000 0.10 32 418,587,428 1,159,301 2.900 2017-09-18
67 2017-09-19 409,759 -80,200 0.10 33 418,587,428 1,208,789 2.950 2017-09-15
68 2017-07-17 489,959 10,000 0.12 34 418,587,428 1,161,203 2.370 2017-07-13
69 2017-06-29 479,959 -30,000 0.11 34 418,587,428 1,223,895 2.550 2017-06-27
70 2017-06-21 509,959 -9,800 0.12 35 418,587,428 1,300,395 2.550 2017-06-19
71 2017-05-16 519,759 -10,000 0.12 35 418,587,428 1,185,051 2.280 2017-05-12
72 2017-03-15 529,759 -10,000 0.13 36 418,587,428 1,350,885 2.550 2017-03-13
73 2017-03-06 539,759 10,000 0.13 37 418,587,428 1,263,036 2.340 2017-03-02
74 2017-02-27 529,759 10,000 0.13 37 418,587,428 1,229,041 2.320 2017-02-23
75 2017-02-06 519,759 -105,000 0.12 36 418,587,428 1,205,841 2.320 2017-02-02
76 2017-01-03 624,759 -10,000 0.15 37 418,587,428 1,449,441 2.320 2016-12-29
77 2016-12-28 634,759 60,000 0.15 37 418,587,428 1,440,903 2.270 2016-12-22
78 2016-11-11 574,759 -5,000 0.14 35 418,587,428 1,298,955 2.260 2016-11-09
79 2016-09-27 579,759 -188,600 0.14 36 418,587,428 1,281,267 2.210 2016-09-23
80 2016-09-12 768,359 -116,400 0.18 37 418,587,428 1,736,491 2.260 2016-09-08
81 2016-09-07 884,759 1,000 0.21 37 418,587,428 1,999,555 2.260 2016-09-05
82 2016-08-15 883,759 -4,000 0.21 36 418,587,428 2,023,808 2.290 2016-08-11
83 2016-08-11 887,759 -10,000 0.21 36 418,587,428 2,219,398 2.500 2016-08-09
84 2016-08-10 897,759 -51,000 0.21 37 418,587,428 1,705,742 1.900 2016-08-08
85 2016-08-09 948,759 -5,100 0.23 38 418,587,428 1,802,642 1.900 2016-08-05
86 2016-08-01 953,859 -6,000 0.23 39 418,587,428 1,812,332 1.900 2016-07-28
87 2016-07-26 959,859 -7,400 0.23 39 418,587,428 1,823,732 1.900 2016-07-22
88 2016-07-25 967,259 -6,600 0.23 39 418,587,428 1,779,757 1.840 2016-07-21
89 2016-06-03 973,859 70,000 0.23 39 418,587,428 1,840,594 1.890 2016-06-01
90 2016-04-13 903,859 -1,000 0.22 38 418,587,428 1,690,216 1.870 2016-04-11
91 2016-03-14 904,859 4,500 0.22 39 418,587,428 1,746,378 1.930 2016-03-10
92 2016-02-19 900,359 -10,000 0.22 39 418,587,428 1,674,668 1.860 2016-02-17
93 2016-01-07 910,359 7,500 0.22 40 418,587,428 1,729,682 1.900 2016-01-05
94 2015-08-11 902,859 10,000 0.22 39 418,587,428 2,139,776 2.370 2015-08-07
95 2015-07-28 892,859 60,000 0.21 38 418,587,428 2,214,290 2.480 2015-07-24
96 2015-07-21 832,859 -204,900 0.20 38 418,587,428 2,207,076 2.650 2015-07-17
97 2015-07-13 1,037,759 4,000 0.25 39 418,587,428 2,957,613 2.850 2015-07-09
98 2015-07-07 1,033,759 10,000 0.25 39 418,587,428 2,997,901 2.900 2015-07-03
99 2015-06-25 1,023,759 159,000 0.24 39 418,587,428 3,020,089 2.950 2015-06-23
100 2015-06-22 864,759 10,000 0.21 40 418,587,428 2,594,277 3.000 2015-06-18
101 2015-06-12 854,759 20,000 0.20 39 418,587,428 2,649,753 3.100 2015-06-10
102 2015-05-21 834,759 10,000 0.20 38 418,587,428 2,921,656 3.500 2015-05-19
103 2015-05-07 824,759 10,000 0.20 37 418,587,428 3,175,322 3.850 2015-05-05
104 2015-05-06 814,759 -40,000 0.19 36 418,587,428 3,421,988 4.200 2015-05-04
105 2015-05-04 854,759 -15,400 0.20 37 418,587,428 2,393,325 2.800 2015-04-29
106 2015-04-15 870,159 40,000 0.21 39 418,587,428 2,218,905 2.550 2015-04-13
107 2015-04-09 830,159 -800 0.20 38 418,587,428 1,685,223 2.030 2015-04-02
108 2015-01-16 830,959 15,000 0.20 39 418,587,428 1,985,992 2.390 2015-01-14
109 2015-01-14 815,959 20,000 0.19 38 418,587,428 1,958,302 2.400 2015-01-12
110 2015-01-13 795,959 -10,000 0.19 37 418,587,428 1,942,140 2.440 2015-01-09
111 2014-12-12 805,959 4,144 0.19 37 418,587,428 1,958,480 2.430 2014-12-10
112 2014-11-26 801,815 -5,200 0.19 37 418,587,428 2,405,445 3.000 2014-11-24
113 2014-08-27 807,015 -2,000 0.19 37 418,587,428 2,259,642 2.800 2014-08-25
114 2014-07-25 809,015 -5,000 0.19 38 418,587,428 1,949,726 2.410 2014-07-23
115 2014-04-03 814,015 -17,890 0.19 39 418,587,428 2,035,038 2.500 2014-04-01
116 2014-03-19 831,905 -4,400 0.20 40 418,587,428 2,121,358 2.550 2014-03-17
117 2014-03-18 836,305 -440,046 0.20 40 418,587,428 2,885,252 3.450 2014-03-14
118 2014-03-17 1,276,351 738,751 0.30 41 418,587,428 4,275,776 3.350 2014-03-13
119 2014-03-12 537,600 -2,000 0.19 38 279,058,286 1,747,200 3.250 2014-03-10
120 2014-03-07 539,600 -49,800 0.19 39 279,058,286 1,537,860 2.850 2014-03-05
121 2014-03-04 589,400 -10,000 0.21 40 279,058,286 1,709,260 2.900 2014-02-28
122 2014-03-03 599,400 -2,400 0.21 41 279,058,286 1,738,260 2.900 2014-02-27
123 2014-02-11 601,800 200 0.22 41 279,058,286 1,945,820 3.233 2014-02-07
124 2014-02-10 601,600 -68,000 0.22 40 279,058,286 2,026,222 3.368 2014-02-06
125 2014-02-06 669,600 223 0.22 39 310,704,071 1,984,620 2.964 2014-02-04
126 2014-02-05 669,377 -9,798 0.22 38 310,704,071 2,044,079 3.054 2014-01-30
127 2014-02-04 679,175 4,453 0.22 39 310,704,071 1,829,999 2.694 2014-01-28
128 2014-01-29 674,722 11,134 0.22 38 310,704,071 1,818,001 2.694 2014-01-27
129 2014-01-28 663,588 4,454 0.21 37 310,704,071 1,847,601 2.784 2014-01-24
130 2013-12-04 659,134 -95,753 0.21 37 310,704,071 2,012,800 3.054 2013-12-02
131 2013-11-11 754,887 -11,134 0.24 38 310,704,071 2,373,001 3.144 2013-11-07
132 2013-11-01 766,021 51,217 0.25 39 310,704,071 2,476,801 3.233 2013-10-30
133 2013-10-23 714,804 44,536 0.23 39 310,704,071 2,600,100 3.638 2013-10-21
134 2013-09-27 670,268 445 0.22 38 310,704,071 2,648,800 3.952 2013-09-25
135 2013-08-29 669,823 -445 0.22 37 310,704,071 2,616,961 3.907 2013-08-27
136 2013-07-18 670,268 278,350 0.22 38 310,704,071 2,739,100 4.087 2013-07-16
137 2013-07-04 391,918 -12,470 0.13 37 310,704,071 1,601,602 4.087 2013-07-02
138 2013-06-24 404,388 -8,907 0.13 38 310,704,071 1,688,882 4.176 2013-06-20
139 2013-06-18 413,295 11,134 0.13 39 310,704,071 1,744,641 4.221 2013-06-14
140 2013-05-07 402,161 55,448 0.13 38 310,704,071 1,697,641 4.221 2013-05-03
141 2013-04-22 346,713 -1,114 0.11 37 310,704,071 1,354,588 3.907 2013-04-18
142 2013-04-10 347,827 5,567 0.11 38 310,704,071 1,312,081 3.772 2013-04-08
143 2013-03-26 342,260 11,134 0.11 37 310,704,071 1,567,741 4.581 2013-03-22
144 2013-03-06 331,126 -61,237 0.11 36 310,704,071 1,635,701 4.940 2013-03-04
145 2013-03-05 392,363 -111,340 0.13 36 310,704,071 2,043,921 5.209 2013-03-01
146 2013-01-17 503,703 -22,268 0.16 37 310,704,071 2,804,879 5.569 2013-01-15
147 2013-01-11 525,971 -11,134 0.17 38 310,704,071 3,117,839 5.928 2013-01-09
148 2013-01-09 537,105 22,268 0.17 38 310,704,071 2,894,399 5.389 2013-01-07
149 2013-01-07 514,837 -4,454 0.17 37 310,704,071 2,681,919 5.209 2013-01-03
150 2013-01-03 519,291 111,340 0.17 38 310,704,071 2,565,201 4.940 2012-12-31
151 2013-01-02 407,951 4,454 0.13 37 310,704,071 1,795,362 4.401 2012-12-27
152 2012-12-27 403,497 -50,103 0.13 36 310,704,071 1,848,240 4.581 2012-12-20
153 2012-12-19 453,600 -11,134 0.15 37 310,704,071 2,322,180 5.119 2012-12-17
154 2012-12-11 464,734 -13,361 0.15 38 310,704,071 1,815,690 3.907 2012-12-07
155 2012-12-04 478,095 -80,165 0.15 38 310,704,071 1,803,481 3.772 2012-11-30
156 2012-11-30 558,260 -8,016 0.18 39 310,704,071 1,754,901 3.144 2012-11-28
157 2012-11-20 566,276 11,134 0.18 39 310,704,071 1,754,669 3.099 2012-11-16
158 2012-11-12 555,142 -22,268 0.18 39 310,704,071 1,745,099 3.144 2012-11-08
159 2012-11-08 577,410 -11,134 0.19 39 310,704,071 1,711,379 2.964 2012-11-06
160 2012-11-07 588,544 -223 0.19 39 310,704,071 1,744,379 2.964 2012-11-05
161 2012-10-05 588,767 -19,151 0.19 40 310,704,071 1,586,400 2.694 2012-10-03
162 2012-10-03 607,918 113,790 0.20 40 310,704,071 1,583,401 2.605 2012-09-27
163 2012-09-05 494,128 6,681 0.16 39 310,704,071 1,242,640 2.515 2012-09-03
164 2012-09-04 487,447 8,016 0.16 38 310,704,071 1,160,169 2.380 2012-08-31
165 2012-08-22 479,431 -3,340 0.15 38 310,704,071 1,119,560 2.335 2012-08-20
166 2012-07-26 482,771 -77,270 0.16 38 310,704,071 1,170,720 2.425 2012-07-24
167 2012-07-19 560,041 113,789 0.18 38 310,704,071 1,433,549 2.560 2012-07-17
168 2012-05-15 446,252 1,114 0.14 37 310,704,071 945,889 2.120 2012-05-11
169 2012-04-03 445,138 27,835 0.14 37 310,704,071 1,079,460 2.425 2012-03-30
170 2012-04-02 417,303 -3,340 0.13 37 310,704,071 955,740 2.290 2012-03-29
171 2011-11-16 420,643 -1,114 0.14 38 310,704,071 1,171,179 2.784 2011-11-14
172 2011-10-26 421,757 -11,134 0.14 39 310,704,071 1,155,341 2.739 2011-10-24
173 2011-10-17 432,891 8,907 0.14 39 310,704,071 1,224,721 2.829 2011-10-13
174 2011-08-23 423,984 -3,340 0.14 38 310,704,071 1,447,042 3.413 2011-08-19
175 2011-08-22 427,324 11,134 0.14 39 310,704,071 1,554,391 3.638 2011-08-18
176 2011-08-15 416,190 -6,680 0.13 38 310,704,071 1,364,371 3.278 2011-08-11
177 2011-08-04 422,870 24,717 0.14 39 310,704,071 1,557,180 3.682 2011-08-02
178 2011-07-19 398,153 -5,567 0.13 39 310,704,071 1,501,922 3.772 2011-07-15
179 2011-06-21 403,720 6,681 0.13 39 310,704,071 1,396,011 3.458 2011-06-17
180 2011-06-17 397,039 5,567 0.13 38 310,704,071 1,408,569 3.548 2011-06-15
181 2011-04-01 391,472 5,567 0.13 38 310,704,071 1,670,099 4.266 2011-03-30
182 2011-03-30 385,905 -11,134 0.12 37 310,704,071 1,663,679 4.311 2011-03-28
183 2011-03-01 397,039 -33,402 0.13 38 310,704,071 1,925,639 4.850 2011-02-25
184 2011-02-28 430,441 2,227 0.14 40 310,704,071 1,932,999 4.491 2011-02-24
185 2011-02-23 428,214 -11,134 0.14 39 310,704,071 2,115,298 4.940 2011-02-21
186 2011-02-11 439,348 -22,268 0.14 39 310,704,071 2,130,838 4.850 2011-02-09
187 2011-02-10 461,616 -4,454 0.15 39 310,704,071 2,238,838 4.850 2011-02-08
188 2011-02-07 466,070 -5,567 0.15 40 310,704,071 2,176,720 4.670 2011-01-31
189 2011-02-01 471,637 -11,134 0.15 40 310,704,071 2,202,719 4.670 2011-01-28
190 2011-01-24 482,771 -11,134 0.16 40 310,704,071 2,254,719 4.670 2011-01-20
191 2010-11-24 493,905 -22,268 0.16 40 310,704,071 2,129,279 4.311 2010-11-22
192 2010-11-17 516,173 11,134 0.17 40 310,704,071 2,364,359 4.581 2010-11-15
193 2010-11-15 505,039 22,268 0.16 40 310,704,071 2,267,999 4.491 2010-11-11
194 2010-11-12 482,771 -3 0.16 39 310,704,071 2,167,999 4.491 2010-11-10
195 2010-11-11 482,774 -33,402 0.16 40 310,704,071 2,254,733 4.670 2010-11-09
196 2010-10-26 516,176 11,134 0.17 40 310,704,071 2,132,572 4.131 2010-10-22
197 2010-10-05 505,042 -22,268 0.16 40 310,704,071 1,995,851 3.952 2010-09-30
198 2010-09-02 527,310 16,701 0.17 41 310,704,071 1,965,450 3.727 2010-08-31
199 2010-08-26 510,609 -11,134 0.16 40 310,704,071 1,949,061 3.817 2010-08-24
200 2010-08-03 521,743 -22,268 0.17 41 310,704,071 2,014,991 3.862 2010-07-30
201 2010-07-27 544,011 -17,369 0.18 42 310,704,071 2,174,281 3.997 2010-07-23
202 2010-07-26 561,380 -11,134 0.18 42 310,704,071 2,193,280 3.907 2010-07-22
203 2010-07-07 572,514 5,567 0.18 43 310,704,071 2,056,810 3.593 2010-07-05
204 2010-06-29 566,947 11,134 0.18 42 310,704,071 2,189,570 3.862 2010-06-25
205 2010-06-24 555,813 11,134 0.18 41 310,704,071 2,196,491 3.952 2010-06-22
206 2010-06-22 544,679 -33,402 0.18 40 310,704,071 2,005,730 3.682 2010-06-18
207 2010-06-11 578,081 2,226 0.19 40 310,704,071 1,998,929 3.458 2010-06-09
208 2010-05-27 575,855 22,268 0.19 39 310,704,071 1,939,512 3.368 2010-05-25
209 2010-05-11 553,587 139,844 0.18 39 310,704,071 2,063,393 3.727 2010-05-07
210 2010-05-05 413,743 11,134 0.13 38 310,704,071 1,653,631 3.997 2010-05-03
211 2010-04-26 402,609 5,567 0.13 37 310,704,071 1,771,852 4.401 2010-04-22
212 2010-04-15 397,042 -11,134 0.13 37 310,704,071 1,925,654 4.850 2010-04-13
213 2010-04-07 408,176 5,567 0.13 38 310,704,071 2,016,314 4.940 2010-03-31
214 2010-04-01 402,609 -11,134 0.13 37 310,704,071 1,988,814 4.940 2010-03-30
215 2010-03-22 413,743 -5,567 0.13 37 310,704,071 2,118,134 5.119 2010-03-18
216 2010-03-12 419,310 5,567 0.13 38 310,704,071 2,184,295 5.209 2010-03-10
217 2010-03-11 413,743 5,567 0.13 38 310,704,071 2,192,455 5.299 2010-03-09
218 2010-03-10 408,176 -1,114 0.13 37 310,704,071 2,126,295 5.209 2010-03-08
219 2010-03-09 409,290 1,114 0.13 38 310,704,071 2,132,098 5.209 2010-03-05
220 2010-02-12 408,176 5,567 0.13 37 310,704,071 2,016,314 4.940 2010-02-10
221 2010-02-09 402,609 61,237 0.13 36 310,704,071 1,916,493 4.760 2010-02-05
222 2010-02-01 341,372 10,021 0.11 34 310,704,071 1,655,654 4.850 2010-01-28
223 2010-01-26 331,351 44,536 0.11 33 310,704,071 1,785,614 5.389 2010-01-22
224 2010-01-06 286,815 -5,567 0.09 32 310,704,071 1,571,374 5.479 2010-01-04
225 2009-12-29 292,382 22,268 0.09 33 310,704,071 1,628,135 5.569 2009-12-24
226 2009-12-28 270,114 5,567 0.09 32 310,704,071 1,431,354 5.299 2009-12-22
227 2009-12-22 264,547 5,567 0.09 31 310,704,071 1,425,614 5.389 2009-12-18
228 2009-12-15 258,980 22,268 0.08 30 310,704,071 1,744,518 6.736 2009-12-11
229 2009-12-10 236,712 -5,567 0.08 29 310,704,071 1,594,518 6.736 2009-12-08
230 2009-12-09 242,279 -11,134 0.08 30 310,704,071 1,501,457 6.197 2009-12-07
231 2009-12-07 253,413 -11,134 0.08 31 310,704,071 1,615,977 6.377 2009-12-03
232 2009-12-04 264,547 -5,567 0.09 31 310,704,071 1,615,696 6.107 2009-12-02
233 2009-12-02 270,114 -4,454 0.09 32 310,704,071 1,504,135 5.569 2009-11-30
234 2009-12-01 274,568 4,454 0.09 33 310,704,071 1,479,616 5.389 2009-11-27
235 2009-11-30 270,114 5,567 0.09 32 310,704,071 1,576,916 5.838 2009-11-26
236 2009-11-27 264,547 -33,402 0.09 31 310,704,071 1,544,416 5.838 2009-11-25
237 2009-11-20 297,949 55,670 0.10 31 310,704,071 1,659,135 5.569 2009-11-18
238 2009-11-05 242,279 5,567 0.08 30 310,704,071 1,392,656 5.748 2009-11-03
239 2009-10-29 236,712 -44,536 0.08 29 310,704,071 1,466,957 6.197 2009-10-27
240 2009-10-22 281,248 -22,268 0.09 30 310,704,071 1,717,696 6.107 2009-10-20
241 2009-10-13 303,516 44,536 0.10 31 310,704,071 1,744,655 5.748 2009-10-09
242 2009-09-29 258,980 3,340 0.08 30 310,704,071 1,488,655 5.748 2009-09-25
243 2009-09-28 255,640 3,117 0.08 29 310,704,071 1,423,536 5.569 2009-09-24
244 2009-09-18 252,523 22,268 0.08 29 310,704,071 1,519,581 6.018 2009-09-16
245 2009-09-11 230,255 19,151 0.07 28 310,704,071 1,426,941 6.197 2009-09-09
246 2009-08-31 211,104 11,134 0.07 28 310,704,071 1,232,417 5.838 2009-08-27
247 2009-08-27 199,970 3,340 0.06 28 310,704,071 1,185,378 5.928 2009-08-25
248 2009-08-21 196,630 1,114 0.06 27 310,704,071 1,147,919 5.838 2009-08-19
249 2009-08-19 195,516 2,226 0.06 27 310,704,071 1,194,096 6.107 2009-08-17
250 2009-08-14 193,290 -11,356 0.06 26 310,704,071 1,232,582 6.377 2009-08-12
251 2009-08-12 204,646 22,268 0.07 28 310,704,071 1,286,617 6.287 2009-08-10
252 2009-08-10 182,378 -11,134 0.06 27 310,704,071 1,195,758 6.556 2009-08-06
253 2009-08-07 193,512 22,268 0.06 26 310,704,071 1,251,378 6.467 2009-08-05
254 2009-08-05 171,244 1,113 0.06 25 310,704,071 1,199,659 7.006 2009-08-03
255 2009-08-04 170,131 -11,134 0.05 24 310,704,071 1,176,582 6.916 2009-07-31
256 2009-07-30 181,265 -12,247 0.06 25 310,704,071 1,318,703 7.275 2009-07-28
257 2009-07-29 193,512 1,113 0.06 27 310,704,071 1,442,560 7.455 2009-07-27
258 2009-06-29 192,399 4,454 0.06 26 310,704,071 1,261,460 6.556 2009-06-25
259 2009-06-02 187,945 -5,567 0.06 25 310,704,071 1,316,659 7.006 2009-05-29
260 2009-05-29 193,512 11,134 0.06 25 310,704,071 1,320,899 6.826 2009-05-26
261 2009-05-26 182,378 11,134 0.06 25 310,704,071 1,212,138 6.646 2009-05-22
262 2009-05-22 171,244 -5,567 0.06 25 310,704,071 1,168,899 6.826 2009-05-20
263 2009-05-20 176,811 -11,134 0.06 25 310,704,071 1,333,941 7.544 2009-05-18
264 2009-05-19 187,945 16,701 0.06 25 310,704,071 1,468,581 7.814 2009-05-15
265 2009-05-18 171,244 -5,567 0.06 24 310,704,071 1,076,617 6.287 2009-05-14
266 2009-05-15 176,811 33,402 0.06 24 310,704,071 968,695 5.479 2009-05-13
267 2009-04-16 143,409 -1,114 0.05 23 310,704,071 534,530 3.727 2009-04-14
268 2009-04-06 144,523 -16,701 0.05 24 310,704,071 538,683 3.727 2009-04-02
269 2009-04-03 161,224 -16,701 0.05 26 310,704,071 514,051 3.188 2009-04-01
270 2009-03-30 177,925 -11,134 0.06 27 310,704,071 503,379 2.829 2009-03-26
271 2009-03-25 189,059 11,134 0.06 27 310,704,071 492,429 2.605 2009-03-23
272 2009-03-09 177,925 5,567 0.06 26 310,704,071 439,458 2.470 2009-03-05
273 2009-02-13 172,358 4,454 0.06 26 310,704,071 487,630 2.829 2009-02-11
274 2009-01-14 167,904 -45,427 0.05 25 310,704,071 497,649 2.964 2009-01-12
275 2009-01-08 213,331 -13,361 0.07 26 310,704,071 689,770 3.233 2009-01-06
276 2008-12-23 226,692 5,567 0.07 27 310,704,071 763,511 3.368 2008-12-19
277 2008-12-22 221,125 -5,567 0.07 26 310,704,071 724,901 3.278 2008-12-18
278 2008-12-16 226,692 11,134 0.07 27 310,704,071 600,629 2.650 2008-12-12
279 2008-12-08 215,558 -11,134 0.07 27 310,704,071 571,129 2.650 2008-12-04
280 2008-11-04 226,692 446 0.07 27 310,704,071 407,206 1.796 2008-10-31
281 2008-10-28 226,246 2,226 0.07 26 310,704,071 396,245 1.751 2008-10-24
282 2008-10-27 224,020 -96,643 0.07 25 310,704,071 430,575 1.922 2008-10-23
283 2008-10-17 320,663 45,427 0.10 25 310,704,071 636,486 1.985 2008-10-15
284 2008-10-14 275,236 1,113 0.09 24 310,704,071 578,454 2.102 2008-10-10
285 2008-10-08 274,123 11,134 0.09 23 310,704,071 652,438 2.380 2008-10-03
286 2008-10-03 262,989 16,701 0.08 22 310,704,071 614,128 2.335 2008-09-30
287 2008-09-17 246,288 2,450 0.08 21 310,704,071 641,489 2.605 2008-09-12
288 2008-09-16 243,838 107,777 0.08 19 310,704,071 613,207 2.515 2008-09-11
289 2008-09-04 136,061 -4,453 0.04 18 310,704,071 494,922 3.638 2008-09-02
290 2008-09-01 140,514 13,360 0.05 19 310,704,071 498,499 3.548 2008-08-28
291 2008-06-02 127,154 -48,767 0.04 18 310,704,071 1,176,292 9.251 2008-05-29
292 2008-05-26 175,921 25,609 0.06 19 310,704,071 1,516,830 8.622 2008-05-22
293 2008-05-21 150,312 2,227 0.05 19 310,704,071 1,350,024 8.981 2008-05-19
294 2008-05-19 148,085 -2,227 0.05 19 310,704,071 1,369,923 9.251 2008-05-15
295 2008-05-15 150,312 4,453 0.05 19 310,704,071 1,390,525 9.251 2008-05-13
296 2008-05-09 145,859 2,227 0.05 19 310,704,071 1,375,531 9.431 2008-05-07
297 2008-04-28 143,632 2,227 0.05 19 310,704,071 1,444,832 10.06 2008-04-24
298 2008-03-20 141,405 14,697 0.05 19 310,704,071 1,562,132 11.05 2008-03-18
299 2008-03-19 126,708 -31,843 0.04 19 310,704,071 1,422,532 11.23 2008-03-17
300 2008-03-18 158,551 31,843 0.05 20 310,704,071 1,879,710 11.86 2008-03-14
301 2008-03-13 126,708 -11,134 0.04 19 310,704,071 1,536,335 12.13 2008-03-11
302 2008-03-12 137,842 15,587 0.04 20 310,704,071 1,708,475 12.39 2008-03-10
303 2008-03-03 122,255 -803,653 0.04 19 310,704,071 1,669,007 13.65 2008-02-28
304 2008-02-18 925,908 2,004 0.30 20 310,704,071 11,891,917 12.84 2008-02-14
305 2008-02-14 923,904 28,058 0.30 20 310,704,071 11,368,297 12.30 2008-02-12
306 2008-02-04 895,846 1,113 0.29 20 310,704,071 9,735,689 10.87 2008-01-31
307 2008-01-25 894,733 -223 0.29 19 310,704,071 8,678,910 9.700 2008-01-23
308 2008-01-24 894,956 -3,340 0.29 19 310,704,071 8,520,313 9.520 2008-01-22
309 2008-01-22 898,296 33,402 0.29 19 310,704,071 10,004,356 11.14 2008-01-18
310 2008-01-18 864,894 -2,672 0.28 19 310,704,071 9,321,635 10.78 2008-01-16
311 2008-01-10 867,566 -18,037 0.28 20 310,704,071 11,843,883 13.65 2008-01-08
312 2008-01-09 885,603 18,037 0.29 20 310,704,071 12,249,201 13.83 2008-01-07
313 2008-01-07 867,566 -16,701 0.28 20 310,704,071 12,155,564 14.01 2008-01-03
314 2008-01-04 884,267 16,701 0.28 20 310,704,071 12,310,143 13.92 2008-01-02
315 2008-01-02 867,566 11,134 0.28 20 310,704,071 12,155,564 14.01 2007-12-27
316 2007-12-19 856,432 -1,113 0.28 19 310,704,071 11,845,723 13.83 2007-12-17
317 2007-12-14 857,545 2,227 0.28 19 310,704,071 13,632,583 15.90 2007-12-12
318 2007-12-12 855,318 -3,786 0.28 19 310,704,071 14,442,203 16.89 2007-12-10
319 2007-12-06 859,104 1,113 0.28 19 310,704,071 14,506,130 16.89 2007-12-04
320 2007-12-04 857,991 -8,907 0.28 18 310,704,071 15,720,302 18.32 2007-11-30
321 2007-11-28 866,898 -3,340 0.28 18 310,704,071 14,014,851 16.17 2007-11-26
322 2007-11-26 870,238 -4,231 0.28 18 310,704,071 13,834,367 15.90 2007-11-22
323 2007-11-23 874,469 -4,454 0.28 18 310,704,071 13,666,007 15.63 2007-11-21
324 2007-11-21 878,923 -5,567 0.28 18 310,704,071 14,288,195 16.26 2007-11-19
325 2007-11-20 884,490 5,567 0.28 18 310,704,071 14,696,457 16.62 2007-11-16
326 2007-11-16 878,923 -1,113 0.28 18 310,704,071 15,156,539 17.24 2007-11-14
327 2007-11-15 880,036 10,021 0.28 18 310,704,071 14,701,490 16.71 2007-11-13
328 2007-11-14 870,015 1,113 0.28 17 310,704,071 15,784,328 18.14 2007-11-12
329 2007-11-13 868,902 5,567 0.28 17 310,704,071 17,012,779 19.58 2007-11-09
330 2007-11-09 863,335 -7,571 0.28 16 310,704,071 17,834,263 20.66 2007-11-07
331 2007-11-08 870,906 16,256 0.28 17 310,704,071 17,286,678 19.85 2007-11-06
332 2007-11-07 854,650 3,562 0.28 16 310,704,071 16,810,491 19.67 2007-11-05
333 2007-11-06 851,088 -4,453 0.27 16 310,704,071 17,657,712 20.75 2007-11-02
334 2007-11-01 855,541 -1,336 0.28 16 310,704,071 17,442,738 20.39 2007-10-30
335 2007-10-30 856,877 13,806 0.28 15 310,704,071 17,316,056 20.21 2007-10-26
336 2007-10-29 843,071 13,361 0.27 15 310,704,071 16,885,619 20.03 2007-10-25
337 2007-10-26 829,710 30,730 0.27 14 310,704,071 16,468,975 19.85 2007-10-24
338 2007-10-24 798,980 -7,794 0.26 14 310,704,071 15,141,411 18.95 2007-10-22
339 2007-10-23 806,774 -223 0.26 14 310,704,071 16,086,177 19.94 2007-10-18
340 2007-10-22 806,997 8,017 0.26 15 310,704,071 16,815,426 20.84 2007-10-17
341 2007-10-18 798,980 1,113 0.26 14 310,704,071 15,643,732 19.58 2007-10-16
342 2007-10-17 797,867 -5,567 0.26 14 310,704,071 16,840,165 21.11 2007-10-15
343 2007-10-16 803,434 12,247 0.26 15 310,704,071 17,751,428 22.09 2007-10-12
344 2007-10-15 791,187 -312,865 0.25 15 310,704,071 17,694,018 22.36 2007-10-11
345 2007-10-12 1,104,052 5,567 0.36 17 310,704,071 25,285,858 22.90 2007-10-10
346 2007-10-11 1,098,485 -7,794 0.35 17 310,704,071 24,665,057 22.45 2007-10-09
347 2007-10-10 1,106,279 -24,272 0.36 17 310,704,071 23,846,458 21.56 2007-10-08
348 2007-10-08 1,130,551 -8,017 0.36 17 310,704,071 24,268,115 21.47 2007-10-04
349 2007-10-05 1,138,568 11,134 0.37 17 310,704,071 22,804,041 20.03 2007-10-03
350 2007-10-04 1,127,434 -14,474 0.36 17 310,704,071 23,188,603 20.57 2007-10-02
351 2007-10-03 1,141,908 -37,633 0.37 17 310,704,071 21,435,093 18.77 2007-09-28
352 2007-10-02 1,179,541 30,730 0.38 17 310,704,071 21,399,932 18.14 2007-09-27
353 2007-09-28 1,148,811 11,134 0.37 16 310,704,071 22,802,835 19.85 2007-09-25
354 2007-09-27 1,137,677 -1,114 0.37 15 310,704,071 20,231,689 17.78 2007-09-24
355 2007-09-24 1,138,791 -3,340 0.37 15 310,704,071 19,944,659 17.51 2007-09-20
356 2007-09-21 1,142,131 -35,183 0.37 15 310,704,071 20,721,217 18.14 2007-09-19
357 2007-09-20 1,177,314 3,340 0.38 16 310,704,071 20,725,087 17.60 2007-09-18
358 2007-09-19 1,173,974 -33,848 0.38 16 310,704,071 20,771,731 17.69 2007-09-17
359 2007-09-18 1,207,822 -8,239 0.39 17 310,704,071 21,045,180 17.42 2007-09-14
360 2007-09-17 1,216,061 -6,235 0.39 18 310,704,071 22,936,262 18.86 2007-09-13
361 2007-09-14 1,222,296 4,676 0.39 19 310,704,071 17,894,187 14.64 2007-09-12
362 2007-09-13 1,217,620 -22,268 0.39 20 310,704,071 16,950,849 13.92 2007-09-11
363 2007-09-12 1,239,888 15,588 0.40 21 310,704,071 18,151,731 14.64 2007-09-10
364 2007-09-11 1,224,300 -29,394 0.39 20 310,704,071 17,373,724 14.19 2007-09-07
365 2007-09-10 1,253,694 -5,567 0.40 22 310,704,071 15,651,441 12.48 2007-09-06
366 2007-09-07 1,259,261 -5,567 0.41 23 310,704,071 15,834,041 12.57 2007-09-05
367 2007-09-06 1,264,828 33,402 0.41 23 310,704,071 16,017,641 12.66 2007-09-04
368 2007-09-05 1,231,426 -8,733 0.40 22 310,704,071 15,265,178 12.40 2007-09-03
369 2007-08-28 1,240,159 3,364 0.40 22 309,409,194 15,041,634 12.13 2007-08-24
370 2007-08-22 1,236,795 -897 0.40 22 309,409,194 14,118,431 11.42 2007-08-20
371 2007-08-20 1,237,692 11,213 0.40 22 309,409,194 13,907,910 11.24 2007-08-16
372 2007-08-16 1,226,479 -1,122 0.40 22 309,409,194 15,094,473 12.31 2007-08-14
373 2007-08-10 1,227,601 -1,121 0.40 21 309,409,194 15,217,762 12.40 2007-08-08
374 2007-08-09 1,228,722 3,364 0.40 21 309,409,194 14,355,016 11.68 2007-08-07
375 2007-08-08 1,225,358 -673 0.40 20 309,409,194 14,862,116 12.13 2007-08-06
376 2007-08-06 1,226,031 22,426 0.40 20 309,409,194 16,182,362 13.20 2007-08-02
377 2007-08-03 1,203,605 -82,752 0.39 20 309,409,194 16,208,383 13.47 2007-08-01
378 2007-08-02 1,286,357 80,958 0.42 20 309,409,194 17,666,926 13.73 2007-07-31
379 2007-08-01 1,205,399 1,346 0.39 18 309,409,194 16,770,043 13.91 2007-07-30
380 2007-07-31 1,204,053 31,172 0.39 17 309,409,194 16,321,796 13.56 2007-07-27
381 2007-07-30 1,172,881 -125,586 0.45 17 259,638,917 16,631,439 14.18 2007-07-26
382 2007-07-27 1,298,467 9,195 0.50 17 259,638,917 19,222,849 14.80 2007-07-25
383 2007-07-26 1,289,272 -581,281 0.50 17 259,638,917 18,281,862 14.18 2007-07-24
384 2007-07-25 1,870,553 37,227 0.72 16 259,638,917 27,692,161 14.80 2007-07-23
385 2007-07-24 1,833,326 38,124 0.71 16 259,638,917 26,977,543 14.72 2007-07-20
386 2007-07-19 1,795,202 -8,298 0.69 16 259,638,917 24,975,642 13.91 2007-07-17
387 2007-07-18 1,803,500 12,335 0.69 17 259,638,917 24,286,886 13.47 2007-07-16
388 2007-07-17 1,791,165 -5,607 0.69 16 259,638,917 26,037,660 14.54 2007-07-13
389 2007-07-11 1,796,772 22,426 0.69 16 259,638,917 27,240,849 15.16 2007-07-09
390 2007-07-10 1,774,346 -71,763 0.68 16 259,638,917 26,900,849 15.16 2007-07-06
391 2007-07-09 1,846,109 -11,213 0.71 16 259,638,917 27,824,207 15.07 2007-07-05
392 2007-07-06 1,857,322 22,426 0.72 16 259,638,917 27,165,006 14.63 2007-07-04
393 2007-07-03 1,834,896 438,652 0.71 16 259,638,917 27,164,286 14.80 2007-06-28
394 2007-06-29 1,396,244 47,767 0.54 16 259,638,917 21,417,487 15.34 2007-06-27
395 2007-06-28 1,348,477 71,763 0.52 16 259,638,917 21,286,073 15.79 2007-06-26
396 2007-06-27 1,276,714 577,021 0.49 16 259,638,917 20,267,135 15.87 2007-06-25
397 2007-06-26 699,693 0.27 16 259,638,917 10,296,040 14.72 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top