Hong Kong Technology Venture Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01137  1997-08-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.490 2025-10-10
2 2025-10-13 1.500 2025-10-09
3 2025-09-18 547,685 9,000 0.07 24 791,473,781 783,190 1.430 2025-09-16
4 2025-09-17 538,685 1,000 0.07 24 791,473,781 781,093 1.450 2025-09-15
5 2025-08-21 537,685 10,000 0.07 24 790,572,781 763,513 1.420 2025-08-19
6 2025-08-20 527,685 20,000 0.07 24 790,572,781 775,697 1.470 2025-08-18
7 2025-06-16 507,685 -10,000 0.06 24 788,885,781 802,142 1.580 2025-06-12
8 2025-05-22 517,685 98,360 0.07 25 788,545,781 1,342,146 2.593 2025-05-20
9 2025-04-22 419,325 -17,820 0.07 25 638,722,083 1,009,486 2.407 2025-04-16
10 2025-01-07 437,145 8,100 0.07 25 638,722,083 744,766 1.704 2025-01-03
11 2024-10-02 429,045 -16,200 0.07 25 638,722,083 889,871 2.074 2024-09-27
12 2024-09-10 445,245 16,200 0.07 25 638,722,083 890,490 2.000 2024-09-05
13 2024-07-30 429,045 26,475 0.07 25 638,722,083 1,022,292 2.383 2024-07-26
14 2024-07-10 402,570 -48,600 0.06 25 719,722,083 849,870 2.111 2024-07-08
15 2024-07-03 451,170 16,200 0.06 25 719,722,083 946,900 2.099 2024-06-28
16 2024-06-20 434,970 32,400 0.06 25 719,722,083 939,750 2.160 2024-06-18
17 2024-06-17 402,570 16,200 0.06 25 719,722,083 859,810 2.136 2024-06-13
18 2024-04-17 386,370 -81,544,009 0.05 25 719,722,083 729,810 1.889 2024-04-15
19 2024-03-19 81,930,379 16,200 11.38 26 719,722,083 181,056,023 2.210 2024-03-15
20 2024-01-02 81,914,179 -16,200 11.38 26 719,722,083 261,923,116 3.198 2023-12-28
21 2023-12-27 81,930,379 16,200 11.27 27 726,735,873 251,860,054 3.074 2023-12-21
22 2023-10-31 81,914,179 2,430 11.27 26 726,735,873 288,216,556 3.519 2023-10-27
23 2023-10-24 81,911,749 5,670 11.27 26 726,735,873 282,140,469 3.444 2023-10-19
24 2023-10-20 81,906,079 2,430 11.27 25 726,735,873 288,188,056 3.519 2023-10-18
25 2023-10-04 81,903,649 -1,620 10.96 25 747,410,313 305,369,160 3.728 2023-09-29
26 2023-09-27 81,905,269 1,620 10.96 26 747,410,313 320,542,843 3.914 2023-09-25
27 2023-09-25 81,903,649 3,240 10.96 25 747,410,313 296,268,755 3.617 2023-09-21
28 2023-09-19 81,900,409 3,240 10.96 25 747,410,313 309,401,545 3.778 2023-09-15
29 2023-09-13 81,897,169 3,240 10.96 25 747,410,313 323,544,371 3.951 2023-09-11
30 2023-09-06 81,893,929 4,050 10.96 25 747,410,313 331,619,861 4.049 2023-09-04
31 2023-08-24 81,889,879 6,480 10.96 25 747,410,313 345,757,267 4.222 2023-08-22
32 2023-08-23 81,883,399 -4,050 10.96 25 747,410,313 416,493,338 5.086 2023-08-21
33 2023-07-03 81,887,449 810 10.94 26 748,297,870 462,006,965 5.642 2023-06-29
34 2023-03-28 81,886,639 1,620 10.95 25 747,853,950 455,936,718 5.568 2023-03-24
35 2023-03-22 81,885,019 1,620 10.95 25 747,853,950 442,785,658 5.407 2023-03-20
36 2023-03-17 81,883,399 1,620 10.95 25 747,853,950 483,213,145 5.901 2023-03-15
37 2023-03-16 81,881,779 1,620 10.95 25 747,853,950 505,443,080 6.173 2023-03-14
38 2023-03-09 81,880,159 24,300 10.95 25 747,853,950 538,791,664 6.580 2023-03-07
39 2023-02-23 81,855,859 1,620 10.95 24 747,818,643 510,335,911 6.235 2023-02-21
40 2023-02-02 81,854,239 -12,150 10.95 24 747,818,643 565,905,850 6.914 2023-01-31
41 2022-11-03 81,866,389 3,240 10.96 24 746,938,335 427,524,476 5.222 2022-11-01
42 2022-09-19 81,863,149 1,148,957 10.96 23 746,665,811 591,449,652 7.225 2022-09-15
43 2022-09-09 80,714,192 798 10.96 23 736,186,291 601,340,412 7.450 2022-09-07
44 2022-06-13 80,713,394 7,986 10.97 22 735,784,659 675,111,636 8.364 2022-06-09
45 2022-06-09 80,705,408 44,724 10.97 21 735,784,659 672,013,200 8.327 2022-06-07
46 2022-03-17 80,660,684 1,597 10.98 20 734,647,048 605,991,695 7.513 2022-03-15
47 2022-03-15 80,659,087 3,195 10.98 20 734,647,048 700,916,516 8.690 2022-03-11
48 2022-03-04 80,655,892 1,597 10.98 19 734,647,048 843,288,340 10.46 2022-03-02
49 2022-03-03 80,654,295 -3,993 10.98 18 734,647,048 927,093,854 11.49 2022-03-01
50 2022-03-01 80,658,288 -2,396 10.98 18 734,647,048 850,383,084 10.54 2022-02-25
51 2022-02-23 80,660,684 -23,959 10.99 18 734,029,466 819,098,774 10.15 2022-02-21
52 2022-01-28 80,684,643 2,396 11.02 19 732,350,703 738,519,182 9.153 2022-01-26
53 2021-12-22 80,682,247 798 11.02 19 732,211,461 748,599,813 9.278 2021-12-20
54 2021-12-20 80,681,449 799 11.02 19 732,211,461 789,002,255 9.779 2021-12-16
55 2021-12-09 80,680,650 1,597 11.02 19 732,211,461 830,414,124 10.29 2021-12-07
56 2021-12-03 80,679,053 8,785 11.02 19 732,211,461 882,928,927 10.94 2021-12-01
57 2021-11-12 80,670,268 23,959 11.02 18 732,210,423 1,111,116,779 13.77 2021-11-10
58 2021-11-01 80,646,309 799 11.01 17 732,210,423 1,191,571,272 14.78 2021-10-28
59 2021-10-29 80,645,510 -95,836 11.02 16 732,114,228 1,185,500,689 14.70 2021-10-27
60 2021-10-20 80,741,346 -1,307,568 11.03 17 732,114,228 1,184,887,500 14.68 2021-10-18
61 2021-09-13 82,048,914 601,091 11.21 19 732,004,576 1,138,445,906 13.88 2021-09-09
62 2021-08-13 81,447,823 100,683 11.21 19 726,541,063 1,082,846,679 13.29 2021-08-11
63 2021-08-06 81,347,140 4,756 11.20 18 726,541,063 1,106,134,472 13.60 2021-08-04
64 2021-06-08 81,342,384 3,964 11.20 17 726,391,228 956,268,140 11.76 2021-06-04
65 2021-03-02 81,338,420 -47,566 11.21 16 725,878,576 1,461,008,016 17.96 2021-02-26
66 2021-02-24 81,385,986 3,963 11.22 16 725,621,834 1,548,095,857 19.02 2021-02-22
67 2021-02-23 81,382,023 -79,278 11.22 15 725,621,834 1,582,922,792 19.45 2021-02-19
68 2021-02-19 81,461,301 -91,169 11.23 15 725,621,834 1,602,960,489 19.68 2021-02-17
69 2021-02-18 81,552,470 -35,676 11.24 16 725,621,834 1,612,983,983 19.78 2021-02-16
70 2021-02-17 81,588,146 -43,602 11.24 16 725,621,834 1,623,980,988 19.90 2021-02-11
71 2021-02-16 81,631,748 -49,153 11.25 16 725,621,834 1,593,958,206 19.53 2021-02-09
72 2021-02-09 81,680,901 -30,126 11.26 16 725,621,834 1,555,766,245 19.05 2021-02-05
73 2021-02-05 81,711,027 27,748 11.26 16 725,621,834 1,669,715,816 20.43 2021-02-03
74 2021-02-03 81,683,279 -91,170 11.26 15 725,621,834 1,582,600,346 19.37 2021-02-01
75 2021-01-26 81,774,449 -79,278 11.32 15 722,440,246 1,660,696,919 20.31 2021-01-22
76 2021-01-25 81,853,727 -102,269 11.33 15 722,440,246 1,600,357,591 19.55 2021-01-21
77 2021-01-18 81,955,996 -3,964 11.34 16 722,440,246 1,515,519,680 18.49 2021-01-14
78 2021-01-15 81,959,960 -3,171 11.34 16 722,440,246 1,457,698,570 17.79 2021-01-13
79 2021-01-13 81,963,131 -3,171 11.35 17 722,440,246 1,255,116,689 15.31 2021-01-11
80 2021-01-06 81,966,302 -793 11.35 18 722,440,246 1,261,368,700 15.39 2021-01-04
81 2021-01-05 81,967,095 -3,171 11.35 19 722,440,246 1,180,735,239 14.40 2020-12-31
82 2020-12-17 81,970,266 793 11.35 19 722,440,246 1,199,392,175 14.63 2020-12-15
83 2020-12-07 81,969,473 23,783 11.35 18 722,440,246 1,234,534,830 15.06 2020-12-03
84 2020-11-18 81,945,690 1,586 11.34 17 722,440,246 1,157,686,627 14.13 2020-11-16
85 2020-11-11 81,944,104 -23,784 11.34 17 722,440,246 1,240,354,522 15.14 2020-11-09
86 2020-11-02 81,967,888 3,964 11.35 18 722,440,246 1,238,646,673 15.11 2020-10-29
87 2020-10-27 81,963,924 2,379 11.35 17 722,440,246 1,279,941,923 15.62 2020-10-22
88 2020-10-19 81,961,545 -7,928 11.35 17 722,440,246 1,344,003,396 16.40 2020-10-15
89 2020-10-12 81,969,473 -7,928 11.35 18 722,440,246 1,257,281,703 15.34 2020-10-08
90 2020-10-08 81,977,401 -7,928 11.35 19 722,440,246 1,178,815,599 14.38 2020-10-06
91 2020-09-30 81,985,329 793 11.35 19 722,440,246 1,067,241,534 13.02 2020-09-28
92 2020-09-15 81,984,536 -39,639 11.35 19 722,353,040 1,069,299,489 13.04 2020-09-11
93 2020-09-11 82,024,175 7,928 11.36 20 722,353,040 1,042,915,880 12.71 2020-09-09
94 2020-09-04 82,016,247 -793 11.35 19 722,353,040 1,355,245,786 16.52 2020-09-02
95 2020-09-03 82,017,040 -158,556 11.35 20 722,353,040 1,245,596,720 15.19 2020-09-01
96 2020-09-01 82,175,596 -3,171 11.38 20 722,353,040 986,794,428 12.01 2020-08-28
97 2020-08-24 82,178,767 -79,278 11.38 20 722,353,040 870,734,564 10.60 2020-08-20
98 2020-08-20 82,258,045 -274,302 11.39 20 722,353,040 845,634,844 10.28 2020-08-18
99 2020-08-18 82,532,347 -42,811 11.43 20 722,353,040 797,443,353 9.662 2020-08-14
100 2020-08-11 82,575,158 -105,439 11.43 20 722,353,040 810,356,067 9.814 2020-08-07
101 2020-08-10 82,680,597 -237,835 11.45 20 722,353,040 822,862,905 9.952 2020-08-06
102 2020-08-07 82,918,432 -53,116 11.48 21 722,353,040 790,714,593 9.536 2020-08-05
103 2020-08-05 82,971,548 -237,834 11.49 21 722,353,040 781,801,811 9.423 2020-08-03
104 2020-07-31 83,209,382 -5,550 11.52 21 722,353,040 795,588,285 9.561 2020-07-29
105 2020-07-30 83,214,932 -79,278 11.52 21 722,075,567 816,634,526 9.814 2020-07-28
106 2020-07-29 83,294,210 -214,051 11.54 21 722,075,567 819,513,842 9.839 2020-07-27
107 2020-07-28 83,508,261 -7,927 11.57 21 722,075,567 740,511,218 8.868 2020-07-24
108 2020-07-23 83,516,188 -23,784 11.57 21 722,075,567 737,421,135 8.830 2020-07-21
109 2020-07-22 83,539,972 -92,755 11.57 21 722,075,567 747,114,969 8.943 2020-07-20
110 2020-07-21 83,632,727 -87,206 11.58 23 722,075,567 654,055,836 7.821 2020-07-17
111 2020-07-20 83,719,933 -3,171 11.59 23 722,075,567 629,393,146 7.518 2020-07-16
112 2020-07-07 83,723,104 -15,856 11.59 24 722,075,567 570,277,134 6.811 2020-07-03
113 2020-07-06 83,738,960 -7,135 11.60 24 722,075,567 546,090,955 6.521 2020-07-02
114 2020-07-03 83,746,095 -79,278 11.60 24 722,075,567 470,079,653 5.613 2020-06-30
115 2020-07-02 83,825,373 -7,928 11.61 24 722,075,567 468,409,935 5.588 2020-06-29
116 2020-06-16 83,833,301 -23,783 11.61 25 722,075,567 435,673,014 5.197 2020-06-12
117 2020-06-11 83,857,084 11,892 11.61 26 722,075,567 455,894,029 5.437 2020-06-09
118 2020-05-28 83,845,192 -1,449 11.61 26 722,075,567 457,944,595 5.462 2020-05-26
119 2020-05-27 83,846,641 -11,892 11.61 27 722,075,567 451,606,747 5.386 2020-05-25
120 2020-05-13 83,858,533 793 11.61 27 722,075,567 480,230,778 5.727 2020-05-11
121 2020-05-04 83,857,740 -793 11.61 26 722,075,567 507,728,180 6.055 2020-04-28
122 2020-04-29 83,858,533 -53,909 11.61 27 722,075,567 488,692,995 5.828 2020-04-27
123 2020-04-28 83,912,442 -7,928 11.62 27 722,075,567 486,890,240 5.802 2020-04-24
124 2020-04-27 83,920,370 -55,494 11.62 28 722,075,567 495,404,698 5.903 2020-04-23
125 2020-04-16 83,975,864 7,928 11.63 28 722,075,567 542,339,603 6.458 2020-04-14
126 2020-04-09 83,967,936 6,342 11.63 27 722,075,567 535,933,460 6.383 2020-04-07
127 2020-04-07 83,961,594 39,639 11.63 28 722,075,567 543,306,521 6.471 2020-04-03
128 2020-04-06 83,921,955 -4,757 11.62 28 722,075,567 519,761,326 6.193 2020-04-02
129 2020-04-01 83,926,712 80,071 11.62 29 722,075,567 494,383,499 5.891 2020-03-30
130 2020-03-31 83,846,641 -15,856 11.61 28 722,075,567 466,413,525 5.563 2020-03-27
131 2020-03-30 83,862,497 -1,585 11.61 28 722,075,567 502,467,847 5.992 2020-03-26
132 2020-03-25 83,864,082 -7,928 11.61 28 722,075,567 449,584,992 5.361 2020-03-23
133 2020-03-24 83,872,010 1,586 11.62 29 722,075,567 437,990,075 5.222 2020-03-20
134 2020-03-06 83,870,424 31,711 11.62 29 722,075,567 501,457,415 5.979 2020-03-04
135 2020-03-05 83,838,713 -1,586 11.61 28 722,075,567 479,059,749 5.714 2020-03-03
136 2020-02-27 83,840,299 -15,855 11.61 28 722,075,567 472,723,529 5.638 2020-02-25
137 2020-02-26 83,856,154 10,306 11.61 29 722,075,567 452,715,732 5.399 2020-02-24
138 2020-02-25 83,845,848 71,334,416 11.61 29 722,075,567 466,409,114 5.563 2020-02-21
139 2020-02-24 12,511,432 15,856 1.73 30 722,075,567 69,439,498 5.550 2020-02-20
140 2020-02-21 12,495,576 -15,856 1.92 29 650,661,873 74,237,624 5.941 2020-02-19
141 2020-02-17 12,511,432 15,856 1.92 29 650,661,873 79,539,789 6.357 2020-02-13
142 2020-02-14 12,495,576 -71,326,489 1.92 29 650,661,873 81,960,859 6.559 2020-02-12
143 2020-02-13 83,822,065 7,928 12.88 27 650,661,873 635,447,543 7.581 2020-02-11
144 2020-02-12 83,814,137 -22,198 12.88 26 650,661,873 708,335,418 8.451 2020-02-10
145 2020-02-11 83,836,335 -7,928 12.88 27 650,661,873 561,530,930 6.698 2020-02-07
146 2020-02-05 83,844,263 -47,566 12.89 27 650,661,873 474,861,074 5.664 2020-02-03
147 2020-02-04 83,891,829 -7,928 12.89 28 650,661,873 444,442,755 5.298 2020-01-31
148 2020-01-30 83,899,757 15,855 12.89 29 650,661,873 401,094,577 4.781 2020-01-24
149 2019-12-23 83,883,902 -12,684 12.89 29 650,661,873 349,172,025 4.163 2019-12-19
150 2019-12-18 83,896,586 9,513 12.89 30 650,661,873 360,865,650 4.301 2019-12-16
151 2019-12-09 83,887,073 -55,494 12.89 29 650,661,873 313,208,565 3.734 2019-12-05
152 2019-12-04 83,942,567 -7,928 12.90 29 650,661,873 317,651,111 3.784 2019-12-02
153 2019-11-26 83,950,495 22,198 12.90 29 650,661,873 308,150,678 3.671 2019-11-22
154 2019-11-07 83,928,297 11,891 12.90 28 650,661,873 316,538,454 3.772 2019-11-05
155 2019-11-06 83,916,406 7,928 12.90 27 650,661,873 331,312,705 3.948 2019-11-04
156 2019-10-30 83,908,478 3,171 12.90 26 650,661,873 313,288,485 3.734 2019-10-28
157 2019-10-08 83,905,307 23,784 12.90 26 650,661,873 306,926,443 3.658 2019-10-03
158 2019-09-25 83,881,523 -87,206 12.89 25 650,661,873 319,536,245 3.809 2019-09-23
159 2019-09-20 83,968,729 23,783 12.91 26 650,661,873 328,341,782 3.910 2019-09-18
160 2019-07-30 83,944,946 -23,783 12.91 25 650,240,113 497,667,511 5.928 2019-07-26
161 2019-07-29 83,968,729 3,171 12.91 26 650,240,113 493,571,840 5.878 2019-07-25
162 2019-07-23 83,965,558 -76,107 12.91 25 650,240,113 551,805,188 6.572 2019-07-19
163 2019-07-22 84,041,665 -3,171 12.92 25 650,240,113 539,584,304 6.420 2019-07-18
164 2019-07-19 84,044,836 -79,278 12.93 25 650,240,113 551,266,060 6.559 2019-07-17
165 2019-07-15 84,124,114 -158,556 12.94 25 650,240,113 578,314,236 6.875 2019-07-11
166 2019-07-08 84,282,670 -95,134 12.99 25 648,628,390 566,646,710 6.723 2019-07-04
167 2019-07-02 84,377,804 -150,628 13.04 26 647,227,546 505,555,344 5.992 2019-06-27
168 2019-06-28 84,528,432 -79,278 13.07 26 646,950,073 490,464,436 5.802 2019-06-26
169 2019-06-27 84,607,710 -79,279 13.09 26 646,553,682 458,907,625 5.424 2019-06-25
170 2019-06-26 84,686,989 -91,169 13.10 26 646,553,682 457,201,176 5.399 2019-06-24
171 2019-06-24 84,778,158 -190,268 13.11 27 646,474,404 423,473,306 4.995 2019-06-20
172 2019-06-20 84,968,426 -79,278 13.14 29 646,474,404 394,413,952 4.642 2019-06-18
173 2019-06-18 85,047,704 -32,504 13.16 29 646,375,307 373,326,411 4.390 2019-06-14
174 2019-06-17 85,080,208 -46,774 13.16 29 646,315,848 358,444,472 4.213 2019-06-13
175 2019-06-06 85,126,982 -118,124 13.17 29 646,276,209 397,297,505 4.667 2019-06-04
176 2019-06-04 85,245,106 -40,432 13.19 29 646,276,209 377,418,730 4.427 2019-05-31
177 2019-05-28 85,285,538 102,269 13.20 29 646,276,209 353,930,646 4.150 2019-05-24
178 2019-05-23 85,183,269 -79,278 13.18 28 646,276,209 357,804,183 4.200 2019-05-21
179 2019-05-09 85,262,547 618,369 13.19 28 646,276,209 399,005,690 4.680 2019-05-07
180 2019-05-07 84,644,178 -6,343 13.10 27 646,276,209 383,299,646 4.528 2019-05-03
181 2019-04-29 84,650,521 -15,855 13.10 28 646,078,014 379,057,301 4.478 2019-04-25
182 2019-04-26 84,666,376 6,342 13.10 29 646,078,014 365,244,727 4.314 2019-04-24
183 2019-04-18 84,660,034 -3,171 13.10 28 646,038,375 391,914,544 4.629 2019-04-16
184 2019-04-17 84,663,205 -79,278 13.11 29 645,618,201 392,997,150 4.642 2019-04-15
185 2019-04-15 84,742,483 -182,340 13.13 29 645,578,562 368,779,828 4.352 2019-04-11
186 2019-04-12 84,924,823 -79,278 13.15 30 645,574,598 344,935,108 4.062 2019-04-10
187 2019-03-14 85,004,101 79,278 13.17 30 645,495,320 300,223,572 3.532 2019-03-12
188 2019-02-26 84,924,823 -81,656 13.16 30 645,495,320 323,510,567 3.809 2019-02-22
189 2019-02-25 85,006,479 -7,928 13.17 31 645,495,320 317,388,083 3.734 2019-02-21
190 2019-02-22 85,014,407 -15,856 13.17 32 645,495,320 289,536,401 3.406 2019-02-20
191 2018-12-28 85,030,263 95,134 13.17 33 645,495,320 296,025,744 3.481 2018-12-24
192 2018-12-14 84,935,129 -36,468 13.16 32 645,495,320 289,266,401 3.406 2018-12-12
193 2018-11-27 84,971,597 -42,810 13.16 32 645,495,320 248,661,554 2.926 2018-11-23
194 2018-09-21 85,014,407 39,639 13.19 32 644,369,571 269,161,617 3.166 2018-09-19
195 2018-09-18 84,974,768 47,567 13.19 32 644,337,860 271,179,831 3.191 2018-09-14
196 2018-09-07 84,927,201 -1,035,372 13.18 31 644,337,860 275,313,059 3.242 2018-09-05
197 2018-08-22 85,962,573 -7,928 13.34 31 644,318,041 274,332,212 3.191 2018-08-20
198 2018-07-27 85,970,501 1,043,300 13.34 32 644,318,041 309,058,858 3.595 2018-07-25
199 2018-07-24 84,927,201 15,855 13.18 31 644,318,041 280,669,344 3.305 2018-07-20
200 2018-07-20 84,911,346 7,928 13.18 30 644,318,041 281,688,003 3.317 2018-07-18
201 2018-06-04 84,903,418 -158,556 13.18 29 644,318,041 331,996,684 3.910 2018-05-31
202 2018-05-14 85,061,974 -15,855 13.20 29 644,318,041 336,908,511 3.961 2018-05-10
203 2018-05-03 85,077,829 81,656 13.20 30 644,318,041 306,922,912 3.608 2018-04-30
204 2018-04-26 84,996,173 163,313 13.20 29 644,040,567 306,628,333 3.608 2018-04-24
205 2018-04-20 84,832,860 158,556 13.17 29 644,040,567 311,389,508 3.671 2018-04-18
206 2018-04-19 84,674,304 -10,306 13.15 29 644,040,567 323,624,313 3.822 2018-04-17
207 2018-04-18 84,684,610 -21,405 13.15 29 644,040,567 326,868,293 3.860 2018-04-16
208 2018-04-13 84,706,015 -68,179 13.15 29 644,040,567 341,909,452 4.036 2018-04-11
209 2018-04-12 84,774,194 23,783 13.16 29 644,024,712 332,560,708 3.923 2018-04-10
210 2018-04-11 84,750,411 -79,278 13.16 28 644,024,712 330,329,355 3.898 2018-04-09
211 2018-04-04 84,829,689 15,856 13.17 28 643,961,289 355,248,977 4.188 2018-03-29
212 2018-03-28 84,813,833 -79,279 13.18 27 643,572,827 394,766,176 4.655 2018-03-26
213 2018-03-27 84,893,112 -79,278 13.19 27 643,453,910 373,718,639 4.402 2018-03-23
214 2018-03-19 84,972,390 -37,260 13.24 27 641,848,528 396,576,007 4.667 2018-03-15
215 2018-03-15 85,009,650 -158,556 13.24 28 641,832,673 374,231,666 4.402 2018-03-13
216 2018-03-13 85,168,206 -15,856 13.27 28 641,753,395 341,626,457 4.011 2018-03-09
217 2018-03-08 85,184,062 -79,278 13.28 29 641,674,117 339,541,064 3.986 2018-03-06
218 2018-02-28 85,263,340 37,261 13.29 29 641,372,860 353,838,525 4.150 2018-02-26
219 2018-02-23 85,226,079 -79,279 13.29 28 641,372,860 357,984,002 4.200 2018-02-21
220 2018-02-13 85,305,358 -158,556 13.30 28 641,372,860 323,884,141 3.797 2018-02-09
221 2018-02-08 85,463,914 84,035 13.33 28 641,372,860 347,124,708 4.062 2018-02-06
222 2018-02-06 85,379,879 -63,422 13.31 28 641,372,860 398,477,805 4.667 2018-02-02
223 2018-01-30 85,443,301 -1,586 13.32 29 641,372,860 412,784,774 4.831 2018-01-26
224 2018-01-19 85,444,887 -39,639 13.32 30 641,372,860 408,481,288 4.781 2018-01-17
225 2018-01-18 85,484,526 39,639 13.33 31 641,372,860 411,905,649 4.818 2018-01-16
226 2018-01-17 85,444,887 -88,791 13.32 30 641,372,860 395,547,844 4.629 2018-01-15
227 2018-01-16 85,533,678 -15,856 13.34 31 641,372,860 381,933,090 4.465 2018-01-12
228 2018-01-15 85,549,534 -4,757 13.34 31 641,372,860 378,766,571 4.427 2018-01-11
229 2017-12-28 85,554,291 -15,855 13.34 31 641,372,860 360,441,792 4.213 2017-12-22
230 2017-12-27 85,570,146 -79,278 13.34 31 641,372,860 360,508,590 4.213 2017-12-21
231 2017-12-18 85,649,424 -79,279 13.35 31 641,372,860 345,717,451 4.036 2017-12-14
232 2017-12-11 85,728,703 15,856 13.37 31 641,372,860 330,898,316 3.860 2017-12-07
233 2017-12-06 85,712,847 39,639 13.36 31 641,372,860 362,190,959 4.226 2017-12-04
234 2017-12-04 85,673,208 47,567 13.36 31 641,372,860 338,248,784 3.948 2017-11-30
235 2017-11-30 85,625,641 47,567 13.35 30 641,372,860 340,221,118 3.973 2017-11-28
236 2017-11-29 85,578,074 15,855 13.34 28 641,372,860 344,349,985 4.024 2017-11-27
237 2017-11-27 85,562,219 -7,927 13.34 27 641,372,860 344,286,188 4.024 2017-11-23
238 2017-11-20 85,570,146 -23,784 13.34 28 641,372,860 319,492,643 3.734 2017-11-16
239 2017-09-19 85,593,930 -7,928 13.35 29 641,372,860 233,208,081 2.725 2017-09-15
240 2017-09-05 85,601,858 9,514 13.35 30 641,372,860 239,708,284 2.800 2017-09-01
241 2017-08-30 85,592,344 15,855 13.35 29 641,372,860 241,840,936 2.825 2017-08-28
242 2017-07-20 85,576,489 -15,855 13.34 29 641,372,860 299,006,832 3.494 2017-07-18
243 2017-07-14 85,592,344 -103,062 13.35 30 641,372,860 297,982,582 3.481 2017-07-12
244 2017-07-12 85,695,406 15,856 13.36 30 641,372,860 301,584,225 3.519 2017-07-10
245 2017-07-07 85,679,550 142,700 13.36 30 641,372,860 300,447,677 3.507 2017-07-05
246 2017-07-05 85,536,850 -1,585 13.34 30 641,372,860 316,131,484 3.696 2017-07-03
247 2017-07-03 85,538,435 47,567 13.34 31 641,372,860 323,690,112 3.784 2017-06-29
248 2017-06-28 85,490,868 -23,784 13.33 30 641,372,860 332,137,047 3.885 2017-06-26
249 2017-06-27 85,514,652 -3,964 13.33 31 641,372,860 314,970,777 3.683 2017-06-23
250 2017-06-23 85,518,616 15,856 13.33 32 641,372,860 317,142,811 3.708 2017-06-21
251 2017-06-22 85,502,760 -87,206 13.33 31 641,372,860 306,298,839 3.582 2017-06-20
252 2017-06-21 85,589,966 -396,390 13.34 32 641,372,860 315,248,176 3.683 2017-06-19
253 2017-06-16 85,986,356 -5,550 13.41 32 641,372,860 276,577,344 3.217 2017-06-14
254 2017-06-15 85,991,906 3,964 13.41 33 641,372,860 253,816,768 2.952 2017-06-13
255 2017-05-24 85,987,942 -3,964 13.41 33 641,372,860 210,419,586 2.447 2017-05-22
256 2017-05-23 85,991,906 -2,378 13.41 34 641,372,860 196,328,355 2.283 2017-05-19
257 2017-05-22 85,994,284 -7,928 13.41 35 641,372,860 184,401,897 2.144 2017-05-18
258 2017-05-17 86,002,212 -122,088 13.41 35 641,372,860 184,418,897 2.144 2017-05-15
259 2017-05-15 86,124,300 -793 13.43 36 641,372,860 185,767,054 2.157 2017-05-11
260 2017-03-14 86,125,093 -47,567 13.43 36 641,372,860 160,782,322 1.867 2017-03-10
261 2017-02-22 86,172,660 39,639 13.44 37 641,372,860 161,958,089 1.879 2017-02-20
262 2017-02-07 86,133,021 19,027 13.43 36 641,372,860 143,413,650 1.665 2017-02-03
263 2016-12-29 86,113,994 -7,928 13.43 35 641,372,860 142,295,742 1.652 2016-12-23
264 2016-12-14 86,121,922 -23,783 13.43 36 641,372,860 146,654,151 1.703 2016-12-12
265 2016-12-13 86,145,705 7,928 13.43 37 641,372,860 178,206,834 2.069 2016-12-09
266 2016-12-09 86,137,777 -23,784 13.43 36 641,372,860 132,556,298 1.539 2016-12-07
267 2016-11-30 86,161,561 2,379 13.43 37 641,372,860 134,766,553 1.564 2016-11-28
268 2016-11-29 86,159,182 82,449 13.43 36 641,372,860 134,762,832 1.564 2016-11-25
269 2016-09-13 86,076,733 -15,856 13.42 36 641,372,860 150,920,228 1.753 2016-09-09
270 2016-05-26 86,092,589 23,784 13.42 37 641,372,860 161,807,599 1.879 2016-05-24
271 2016-04-26 86,068,805 3,963 13.42 36 641,372,860 184,561,696 2.144 2016-04-22
272 2016-04-08 86,064,842 -7,927 13.42 35 641,372,860 227,977,480 2.649 2016-04-06
273 2016-04-06 86,072,769 -39,639 13.42 36 641,372,860 206,284,337 2.397 2016-04-01
274 2016-03-11 86,112,408 11,891 13.43 37 641,372,860 180,310,368 2.094 2016-03-09
275 2016-01-15 86,100,517 -15,855 13.42 36 641,372,860 143,359,530 1.665 2016-01-13
276 2016-01-14 86,116,372 -6,818 13.43 37 641,372,860 146,644,700 1.703 2016-01-12
277 2016-01-13 86,123,190 86,096 13.43 38 641,372,860 144,483,624 1.678 2016-01-11
278 2016-01-05 86,037,094 21,405 13.41 37 641,372,860 156,277,013 1.816 2015-12-31
279 2015-12-28 86,015,689 137,151 13.41 37 641,372,860 156,238,133 1.816 2015-12-22
280 2015-12-18 85,878,538 39,639 13.39 37 641,372,860 150,572,728 1.753 2015-12-16
281 2015-09-08 85,838,899 7,928 13.38 36 641,372,860 175,406,640 2.043 2015-09-04
282 2015-08-14 85,830,971 15,855 13.38 35 641,372,860 232,771,263 2.712 2015-08-12
283 2015-07-29 85,815,116 15,856 13.38 34 641,372,860 218,656,323 2.548 2015-07-27
284 2015-07-17 85,799,260 39,639 13.38 33 641,372,860 226,191,721 2.636 2015-07-15
285 2015-07-14 85,759,621 77,693 13.37 32 641,372,860 212,024,380 2.472 2015-07-10
286 2015-07-08 85,681,928 3,963 13.36 32 641,372,860 216,155,407 2.523 2015-07-06
287 2015-07-03 85,677,965 23,784 13.36 31 641,372,860 243,163,585 2.838 2015-06-30
288 2015-06-23 85,654,181 -39,639 13.35 30 641,372,860 288,474,019 3.368 2015-06-19
289 2015-06-12 85,693,820 -15,856 13.36 31 641,372,860 282,121,957 3.292 2015-06-10
290 2015-05-19 85,709,676 1,586 13.36 32 641,372,860 317,851,351 3.708 2015-05-15
291 2015-05-15 85,708,090 15,855 13.36 31 641,372,860 317,845,469 3.708 2015-05-13
292 2015-05-05 85,692,235 39,639 13.36 30 641,372,860 339,404,812 3.961 2015-04-30
293 2015-04-28 85,652,596 -39,639 13.35 29 641,372,860 336,006,591 3.923 2015-04-24
294 2015-04-22 85,692,235 -23,783 13.36 30 641,372,860 331,838,463 3.872 2015-04-20
295 2015-04-20 85,716,018 -15,856 13.36 31 641,372,860 339,499,011 3.961 2015-04-16
296 2015-04-17 85,731,874 -15,855 13.37 32 641,372,860 334,154,777 3.898 2015-04-15
297 2015-04-10 85,747,729 23,783 13.37 33 641,372,860 303,931,577 3.544 2015-04-08
298 2015-04-02 85,723,946 -3,964 13.37 32 641,372,860 331,961,262 3.872 2015-03-31
299 2015-04-01 85,727,910 -15,855 13.37 32 641,372,860 320,081,685 3.734 2015-03-30
300 2015-03-30 85,743,765 -11,892 13.37 33 641,372,860 338,527,352 3.948 2015-03-26
301 2015-03-26 85,755,657 -15,856 13.37 34 641,372,860 299,632,850 3.494 2015-03-24
302 2015-03-09 85,771,513 12,685 13.37 35 641,372,860 300,770,158 3.507 2015-03-05
303 2015-03-03 85,758,828 15,855 13.37 35 641,372,860 308,297,906 3.595 2015-02-27
304 2015-03-02 85,742,973 23,784 13.37 34 641,372,860 315,811,737 3.683 2015-02-26
305 2015-02-09 85,719,189 39,639 13.36 34 641,372,860 353,567,782 4.125 2015-02-05
306 2015-01-26 85,679,550 -15,856 13.36 33 641,372,860 353,404,282 4.125 2015-01-22
307 2015-01-20 85,695,406 11,892 13.36 34 641,372,860 355,631,577 4.150 2015-01-16
308 2015-01-09 85,683,514 31,711 13.36 33 641,372,860 385,844,543 4.503 2015-01-07
309 2015-01-08 85,651,803 7,928 13.35 31 641,372,860 391,103,730 4.566 2015-01-06
310 2014-12-12 85,643,875 3,964 13.35 30 641,372,860 393,228,123 4.591 2014-12-10
311 2014-12-11 85,639,911 -23,783 13.35 30 641,372,860 369,444,487 4.314 2014-12-09
312 2014-12-10 85,663,694 39,639 13.36 30 641,372,860 380,352,556 4.440 2014-12-08
313 2014-12-08 85,624,055 7,927 13.35 29 641,372,860 430,938,767 5.033 2014-12-04
314 2014-11-26 85,616,128 15,856 13.35 28 641,372,860 421,179,347 4.919 2014-11-24
315 2014-11-21 85,600,272 3,964 13.35 27 641,372,860 464,291,227 5.424 2014-11-19
316 2014-11-20 85,596,308 23,783 13.35 26 641,372,860 498,820,032 5.828 2014-11-18
317 2014-11-19 85,572,525 -3,171 13.34 25 641,372,860 493,284,449 5.765 2014-11-17
318 2014-11-18 85,575,696 -3,964 13.34 26 641,372,860 487,905,543 5.701 2014-11-14
319 2014-11-17 85,579,660 -7,928 13.34 27 641,372,860 462,020,455 5.399 2014-11-13
320 2014-11-13 85,587,588 3,964 13.34 27 641,372,860 482,575,410 5.638 2014-11-11
321 2014-11-12 85,583,624 7,928 13.34 26 641,372,860 480,393,985 5.613 2014-11-10
322 2014-11-06 85,575,696 -14,270 13.34 25 641,372,860 426,377,632 4.982 2014-11-04
323 2014-11-05 85,589,966 -47,567 13.34 26 641,372,860 381,104,816 4.453 2014-11-03
324 2014-11-04 85,637,533 -51,530 13.35 28 641,372,860 332,706,849 3.885 2014-10-31
325 2014-10-31 85,689,063 7,927 13.36 31 641,372,860 311,289,706 3.633 2014-10-29
326 2014-10-27 85,681,136 23,784 13.36 31 641,372,860 305,857,074 3.570 2014-10-23
327 2014-10-09 85,657,352 -7,928 13.36 30 641,372,860 317,657,309 3.708 2014-10-07
328 2014-09-01 85,665,280 -7,928 13.36 30 641,372,860 317,686,710 3.708 2014-08-28
329 2014-08-28 85,673,208 -7,928 13.36 31 641,372,860 326,361,447 3.809 2014-08-26
330 2014-08-20 85,681,136 3,171 13.36 32 641,372,860 297,210,937 3.469 2014-08-18
331 2014-08-06 85,677,965 -395,333 13.36 31 641,372,860 280,989,032 3.280 2014-08-04
332 2014-07-30 86,073,298 -7,928 13.42 32 641,372,860 286,628,419 3.330 2014-07-28
333 2014-07-11 86,081,226 23,783 13.42 32 641,372,860 277,968,310 3.229 2014-07-09
334 2014-06-16 86,057,443 -39,639 13.42 31 641,372,860 268,121,888 3.116 2014-06-12
335 2014-06-10 86,097,082 -7,927 13.42 31 641,372,860 268,245,388 3.116 2014-06-06
336 2014-05-21 86,105,009 -7,928 13.43 32 641,372,860 245,461,697 2.851 2014-05-19
337 2014-05-02 86,112,937 79,278 13.43 32 641,372,860 240,053,229 2.788 2014-04-29
338 2014-04-30 86,033,659 7,928 13.41 31 641,372,860 239,832,230 2.788 2014-04-28
339 2014-04-14 86,025,731 39,639 13.41 30 641,372,860 246,320,811 2.863 2014-04-10
340 2014-04-09 85,986,092 23,783 13.41 30 641,372,860 245,122,698 2.851 2014-04-07
341 2014-04-08 85,962,309 62,630 13.40 29 641,372,860 248,307,840 2.889 2014-04-04
342 2014-04-07 85,899,679 7,928 13.39 29 641,372,860 250,293,977 2.914 2014-04-03
343 2014-03-31 85,891,751 15,855 13.39 29 641,372,860 241,603,486 2.813 2014-03-27
344 2014-03-27 85,875,896 7,928 13.39 29 641,372,860 250,224,678 2.914 2014-03-25
345 2014-03-18 85,867,968 15,856 13.39 28 641,372,860 252,367,825 2.939 2014-03-14
346 2014-03-14 85,852,112 15,855 13.39 27 641,372,860 252,321,224 2.939 2014-03-12
347 2014-03-13 85,836,257 -7,928 13.38 25 641,372,860 324,817,114 3.784 2014-03-11
348 2014-03-07 85,844,185 7,928 13.38 26 641,372,860 325,929,939 3.797 2014-03-05
349 2014-03-05 85,836,257 -7,928 13.38 25 641,372,860 323,734,390 3.772 2014-03-03
350 2014-02-21 85,844,185 -39,639 13.38 26 641,372,860 325,929,939 3.797 2014-02-19
351 2014-02-18 85,883,824 -15,855 13.39 27 641,372,860 336,913,676 3.923 2014-02-14
352 2014-02-10 85,899,679 15,855 13.39 28 641,372,860 293,634,925 3.418 2014-02-06
353 2014-01-17 85,883,824 7,928 13.39 27 641,372,860 323,913,791 3.772 2014-01-15
354 2014-01-16 85,875,896 7,928 13.39 26 641,372,860 339,049,022 3.948 2014-01-14
355 2014-01-14 85,867,968 -7,928 13.39 25 641,372,860 347,682,711 4.049 2014-01-10
356 2014-01-13 85,875,896 7,928 13.39 25 641,372,860 347,714,812 4.049 2014-01-09
357 2014-01-10 85,867,968 -11,892 13.39 24 641,372,860 363,929,567 4.238 2014-01-08
358 2014-01-06 85,879,860 23,784 13.39 25 641,372,860 386,728,716 4.503 2014-01-02
359 2014-01-03 85,856,076 15,855 13.39 25 641,372,860 381,206,745 4.440 2013-12-31
360 2014-01-02 85,840,221 23,784 13.38 24 641,372,860 374,639,705 4.364 2013-12-27
361 2013-12-30 85,816,437 -55,495 13.38 23 641,372,860 387,525,587 4.516 2013-12-24
362 2013-12-27 85,871,932 -150,628 13.39 24 641,372,860 251,296,301 2.926 2013-12-20
363 2013-12-23 86,022,560 -33,297 13.41 27 641,372,860 241,971,437 2.813 2013-12-19
364 2013-12-02 86,055,857 7,928 13.42 29 641,372,860 223,611,704 2.598 2013-11-28
365 2013-11-18 86,047,929 15,855 13.42 28 641,372,860 238,786,616 2.775 2013-11-14
366 2013-11-14 86,032,074 7,928 13.41 27 641,372,860 251,764,942 2.926 2013-11-12
367 2013-10-29 86,024,146 -14,270 13.41 26 641,372,860 285,379,647 3.317 2013-10-25
368 2013-10-28 86,038,416 7,928 13.41 27 641,372,860 249,612,954 2.901 2013-10-24
369 2013-10-25 86,030,488 -3,964 13.41 28 641,372,860 248,504,780 2.889 2013-10-23
370 2013-10-24 86,034,452 -3,964 13.41 29 641,372,860 252,857,125 2.939 2013-10-22
371 2013-10-23 86,038,416 17,441 13.41 27 641,372,860 251,783,501 2.926 2013-10-21
372 2013-10-18 86,020,975 -23,783 13.41 26 641,372,860 220,265,904 2.561 2013-10-16
373 2013-10-17 86,044,758 31,711 13.42 26 641,372,860 333,203,589 3.872 2013-10-15
374 2013-10-16 86,013,047 -55,494 13.41 25 641,372,860 259,303,937 3.015 2013-10-11
375 2013-10-11 86,068,541 158,556 13.42 26 641,372,860 261,642,543 3.040 2013-10-09
376 2013-10-07 85,909,985 -7,928 13.39 25 641,372,860 262,244,197 3.053 2013-10-03
377 2013-10-02 85,917,913 15,063 13.40 26 641,372,860 261,184,644 3.040 2013-09-27
378 2013-09-17 85,902,850 15,063 13.39 26 641,372,860 252,470,344 2.939 2013-09-13
379 2013-09-10 85,887,787 23,783 13.39 26 641,372,860 255,676,194 2.977 2013-09-06
380 2013-09-04 85,864,004 -11,892 13.39 26 641,372,860 263,186,911 3.065 2013-09-02
381 2013-09-03 85,875,896 7,928 13.39 27 641,372,860 267,556,257 3.116 2013-08-30
382 2013-07-30 85,867,968 -15,856 13.39 26 641,372,860 262,115,938 3.053 2013-07-26
383 2013-07-22 85,883,824 15,856 13.39 27 641,372,860 256,747,721 2.989 2013-07-18
384 2013-07-05 85,867,968 793 13.39 26 641,372,860 251,284,701 2.926 2013-07-03
385 2013-06-11 85,867,175 15,855 13.39 25 641,372,860 266,445,972 3.103 2013-06-07
386 2013-06-06 85,851,320 1,586 13.39 25 641,372,860 282,640,480 3.292 2013-06-04
387 2013-05-16 85,849,734 -11,892 13.39 24 641,372,860 291,298,408 3.393 2013-05-14
388 2013-05-15 85,861,626 -79,278 13.39 26 641,372,860 315,165,721 3.671 2013-05-13
389 2013-05-14 85,940,904 -39,639 13.40 28 641,372,860 266,674,753 3.103 2013-05-10
390 2013-05-13 85,980,543 7,928 13.41 28 641,372,860 262,459,578 3.053 2013-05-09
391 2013-05-09 85,972,615 7,928 13.40 27 641,372,860 245,084,278 2.851 2013-05-07
392 2013-04-30 85,964,687 9,513 13.40 26 641,372,860 240,724,303 2.800 2013-04-26
393 2013-04-26 85,955,174 95,134 13.40 26 641,372,860 243,950,335 2.838 2013-04-24
394 2013-04-25 85,860,040 79,278 13.39 26 641,372,860 242,597,311 2.825 2013-04-23
395 2013-04-24 85,780,762 175,997 13.37 26 641,372,860 244,537,358 2.851 2013-04-22
396 2013-04-18 85,604,765 18,234 13.35 26 641,372,860 242,955,836 2.838 2013-04-16
397 2013-04-17 85,586,531 207,709 13.34 26 641,372,860 242,904,085 2.838 2013-04-15
398 2013-04-15 85,378,822 142,700 13.31 26 641,372,860 245,545,445 2.876 2013-04-11
399 2013-04-11 85,236,122 39,639 13.29 26 641,372,860 241,909,586 2.838 2013-04-09
400 2013-04-03 85,196,483 85,621 13.28 25 641,372,860 271,887,390 3.191 2013-03-28
401 2013-03-05 85,110,862 7,928 13.27 24 641,372,860 286,644,180 3.368 2013-03-01
402 2013-02-27 85,102,934 7,927 13.27 23 641,372,860 285,544,005 3.355 2013-02-25
403 2013-02-26 85,095,007 -911,698 13.27 22 641,372,860 288,737,529 3.393 2013-02-22
404 2013-02-22 86,006,705 911,698 13.41 23 641,372,860 282,067,166 3.280 2013-02-20
405 2013-02-08 85,095,007 -39,639 13.27 22 641,372,860 246,875,954 2.901 2013-02-06
406 2013-01-25 85,134,646 -12,684 13.27 23 641,372,860 253,434,196 2.977 2013-01-23
407 2013-01-24 85,147,330 7,928 13.28 24 641,372,860 258,842,124 3.040 2013-01-22
408 2013-01-15 85,139,402 3,964 13.27 23 641,372,860 253,448,354 2.977 2013-01-11
409 2013-01-03 85,135,438 4,765,043 13.27 23 641,372,860 307,139,229 3.608 2012-12-31
410 2012-12-21 80,370,395 14,968 13.27 23 605,475,125 257,732,090 3.207 2012-12-19
411 2012-12-14 80,355,427 37,420 13.27 22 605,475,125 255,536,723 3.180 2012-12-12
412 2012-12-12 80,318,007 -74,841 13.27 21 605,475,125 214,636,743 2.672 2012-12-10
413 2012-12-06 80,392,848 -7,484 13.28 22 605,475,125 204,094,906 2.539 2012-12-04
414 2012-12-05 80,400,332 7,484 13.28 23 605,475,125 206,262,473 2.565 2012-12-03
415 2012-12-04 80,392,848 74,841 13.28 22 605,475,125 207,317,457 2.579 2012-11-30
416 2012-10-12 80,318,007 224,523 13.27 21 605,475,125 180,294,864 2.245 2012-10-10
417 2012-10-05 80,093,484 -7,484 13.23 21 605,475,125 196,913,803 2.459 2012-10-03
418 2012-09-25 80,100,968 -2,994 13.23 21 605,475,125 198,002,486 2.472 2012-09-21
419 2012-09-24 80,103,962 2,994 13.23 22 605,475,125 198,009,887 2.472 2012-09-20
420 2012-09-19 80,100,968 4,490 13.23 21 605,475,125 202,283,621 2.525 2012-09-17
421 2012-09-12 80,096,478 -14,968 13.23 20 605,475,125 229,027,875 2.859 2012-09-10
422 2012-09-11 80,111,446 11,226 13.23 21 605,475,125 229,070,674 2.859 2012-09-07
423 2012-09-05 80,100,220 -9,729 13.23 21 605,475,125 207,633,100 2.592 2012-09-03
424 2012-07-16 80,109,949 7,484 13.23 22 605,475,125 188,391,053 2.352 2012-07-12
425 2012-07-06 80,102,465 113,010 13.23 21 605,475,125 151,983,127 1.897 2012-07-04
426 2012-06-27 79,989,455 149,682 13.25 21 603,488,848 152,837,500 1.911 2012-06-25
427 2012-06-21 79,839,773 2,993 13.23 21 603,488,848 160,019,056 2.004 2012-06-19
428 2012-06-20 79,836,780 63,615 13.23 21 603,488,848 146,145,259 1.831 2012-06-18
429 2012-06-19 79,773,165 11,226 13.22 21 603,488,848 159,885,556 2.004 2012-06-15
430 2012-06-14 79,761,939 45,630,400 13.22 21 603,488,848 1,065,958,882 13.36 2012-06-12
431 2012-06-13 34,131,539 -224,500 13.22 21 258,243,512 456,142,587 13.36 2012-06-11
432 2012-06-12 34,356,039 6,405 13.30 24 258,243,512 461,288,389 13.43 2012-06-08
433 2012-06-05 34,349,634 -98,640 13.44 23 255,655,093 460,129,827 13.40 2012-06-01
434 2012-06-04 34,448,274 -32,025 13.47 24 255,655,093 461,451,158 13.40 2012-05-31
435 2012-05-30 34,480,299 32,025 13.53 25 254,862,254 455,420,286 13.21 2012-05-28
436 2012-05-29 34,448,274 -3,202 13.52 25 254,862,254 459,299,870 13.33 2012-05-25
437 2012-05-17 34,451,476 -64,052 13.52 26 254,862,254 462,569,794 13.43 2012-05-15
438 2012-05-14 34,515,528 1,192,933 13.54 27 254,862,254 492,299,957 14.26 2012-05-10
439 2012-05-11 33,322,595 61,838 13.54 27 246,053,651 461,274,313 13.84 2012-05-09
440 2012-05-08 33,260,757 309 13.55 26 245,378,434 483,008,927 14.52 2012-05-04
441 2012-05-04 33,260,448 619 13.59 26 244,744,068 485,155,907 14.59 2012-05-02
442 2012-04-27 33,259,829 79,770 13.91 26 239,028,326 482,995,451 14.52 2012-04-25
443 2012-04-26 33,180,059 619 13.88 24 239,028,326 483,983,307 14.59 2012-04-24
444 2012-04-23 33,179,440 1,236 13.88 24 239,028,326 516,167,689 15.56 2012-04-19
445 2012-04-20 33,178,204 229,109 13.88 23 239,028,326 515,075,387 15.52 2012-04-18
446 2012-04-13 32,949,095 -618 13.78 21 239,028,326 558,407,785 16.95 2012-04-11
447 2012-01-19 32,949,713 3,092 13.79 22 238,901,602 420,945,062 12.78 2012-01-17
448 2011-12-20 32,946,621 1,187,979 13.79 21 238,869,620 458,759,026 13.92 2011-12-16
449 2011-12-07 31,758,642 -2,981 13.79 21 230,256,533 452,873,073 14.26 2011-12-05
450 2011-11-28 31,761,623 8,942 13.79 22 230,256,533 458,244,000 14.43 2011-11-24
451 2011-11-25 31,752,681 -3,577 13.79 21 230,256,533 435,741,931 13.72 2011-11-23
452 2011-11-24 31,756,258 2,980 13.79 22 230,256,533 436,856,522 13.76 2011-11-22
453 2011-11-22 31,753,278 3,577 13.79 21 230,256,533 436,815,527 13.76 2011-11-18
454 2011-11-18 31,749,701 5,961 13.79 20 230,256,533 457,006,711 14.39 2011-11-16
455 2011-08-24 31,743,740 29,804 13.80 19 230,045,601 399,406,388 12.58 2011-08-22
456 2011-07-29 31,713,936 -2,981 13.79 19 230,035,169 482,029,916 15.20 2011-07-27
457 2011-07-07 31,716,917 2,981 13.79 20 230,035,169 504,423,083 15.90 2011-07-05
458 2011-06-22 31,713,936 -2,981 13.81 19 229,697,438 482,029,916 15.20 2011-06-20
459 2011-06-21 31,716,917 -5,960 13.81 20 229,697,438 504,423,083 15.90 2011-06-17
460 2011-05-12 31,722,877 782,636 13.81 21 229,697,438 643,871,364 20.30 2011-05-09
461 2011-03-08 30,940,241 2,907 13.85 21 223,396,085 604,569,953 19.54 2011-03-04
462 2011-01-10 30,937,334 -291 13.85 20 223,368,013 603,448,867 19.51 2011-01-06
463 2010-12-15 30,937,625 722,592 13.85 21 223,366,850 642,950,304 20.78 2010-12-13
464 2010-11-23 30,215,033 -568 13.91 21 217,223,422 644,961,989 21.35 2010-11-19
465 2010-10-27 30,215,601 284 13.91 22 217,223,422 533,221,173 17.65 2010-10-25
466 2010-08-18 30,215,317 -8,517 13.91 21 217,180,838 440,621,738 14.58 2010-08-16
467 2010-07-19 30,223,834 28,390 13.92 22 217,180,838 425,841,487 14.09 2010-07-15
468 2010-07-15 30,195,444 -568 13.90 22 217,180,838 478,621,669 15.85 2010-07-13
469 2010-06-11 30,196,012 442,059 13.90 22 217,180,838 492,218,313 16.30 2010-06-09
470 2010-05-14 29,753,953 1,119 13.90 22 214,001,389 584,993,039 19.66 2010-05-12
471 2010-04-28 29,752,834 -7,273 13.90 21 214,001,389 646,658,893 21.73 2010-04-26
472 2010-04-20 29,760,107 -560 15.55 22 191,385,698 580,858,658 19.52 2010-04-16
473 2010-03-31 29,760,667 -5,595 15.55 23 191,385,698 631,935,046 21.23 2010-03-29
474 2010-03-30 29,766,262 5,595 15.58 24 191,011,232 630,989,786 21.20 2010-03-26
475 2010-03-26 29,760,667 -88,280 15.58 23 191,011,232 640,445,956 21.52 2010-03-24
476 2010-03-25 29,848,947 -8,392 15.63 26 191,011,232 618,871,302 20.73 2010-03-23
477 2010-03-24 29,857,339 -20,701 15.63 29 191,011,232 573,150,560 19.20 2010-03-22
478 2010-03-19 29,878,040 -8,392 15.64 30 191,011,232 493,443,481 16.52 2010-03-17
479 2010-03-10 29,886,432 -21,260 15.65 31 191,011,232 534,179,737 17.87 2010-03-08
480 2010-03-08 29,907,692 -1,119 15.66 32 191,011,232 534,559,731 17.87 2010-03-04
481 2010-02-24 29,908,811 1,119 15.67 33 190,883,873 488,605,875 16.34 2010-02-22
482 2010-01-21 29,907,692 -1,679 15.68 32 190,698,588 508,900,864 17.02 2010-01-19
483 2010-01-20 29,909,371 -1,718 15.68 33 190,698,588 515,344,510 17.23 2010-01-18
484 2010-01-19 29,911,089 -1,119 15.69 34 190,698,588 537,828,171 17.98 2010-01-15
485 2010-01-13 29,912,208 -5,594 15.69 35 190,698,588 470,483,595 15.73 2010-01-11
486 2010-01-11 29,917,802 -2,798 15.73 35 190,169,621 465,224,177 15.55 2010-01-07
487 2010-01-06 29,920,600 -1,119 15.73 34 190,169,621 406,440,738 13.58 2010-01-04
488 2009-12-16 29,921,719 -2,797 15.74 35 190,110,555 367,949,586 12.30 2009-12-14
489 2009-12-14 29,924,516 1,273,384 16.04 35 186,545,776 422,325,801 14.11 2009-12-10
490 2009-12-08 28,651,132 -1,072 16.04 35 178,607,657 420,400,299 14.67 2009-12-04
491 2009-11-27 28,652,204 8,035 16.06 36 178,354,111 399,020,811 13.93 2009-11-25
492 2009-11-26 28,644,169 -14,463 16.06 35 178,354,111 419,228,669 14.64 2009-11-24
493 2009-11-24 28,658,632 -2,678 16.07 36 178,354,111 371,290,306 12.96 2009-11-20
494 2009-11-18 28,661,310 14,463 16.07 37 178,354,111 334,941,572 11.69 2009-11-16
495 2009-11-11 28,646,847 1,644 16.06 36 178,354,111 310,172,654 10.83 2009-11-09
496 2009-11-06 28,645,203 -146,430 16.06 35 178,354,111 274,861,371 9.595 2009-11-04
497 2009-11-05 28,791,633 13,392 16.14 36 178,354,111 268,741,655 9.334 2009-11-03
498 2009-11-04 28,778,241 3,750 16.14 36 178,354,111 275,063,453 9.558 2009-11-02
499 2009-11-03 28,774,491 9,642 16.13 36 178,354,111 279,324,917 9.707 2009-10-30
500 2009-11-02 28,764,849 -28,926 16.13 36 178,354,111 273,861,485 9.521 2009-10-29
501 2009-10-19 28,793,775 -14,999 16.18 37 177,919,276 309,613,419 10.75 2009-10-15
502 2009-09-29 28,808,774 -8,035 16.19 37 177,892,277 269,977,256 9.371 2009-09-25
503 2009-09-24 28,816,809 -8,035 16.20 38 177,892,277 282,963,434 9.819 2009-09-22
504 2009-09-16 28,824,844 -4,286 16.20 39 177,892,277 242,146,482 8.401 2009-09-14
505 2009-09-11 28,829,130 -26,783 16.21 40 177,892,277 236,800,654 8.214 2009-09-09
506 2009-09-09 28,855,913 -50,354 16.22 40 177,892,277 228,401,715 7.915 2009-09-07
507 2009-09-08 28,906,267 -26,784 16.25 41 177,892,277 225,562,540 7.803 2009-09-04
508 2009-08-26 28,933,051 -13,392 16.28 41 177,759,319 221,450,555 7.654 2009-08-24
509 2009-07-21 28,946,443 116,242 16.29 41 177,705,138 180,484,685 6.235 2009-07-17
510 2009-06-10 28,830,201 508,768 16.24 41 177,558,707 185,180,608 6.423 2009-06-08
511 2009-06-02 28,321,433 -2,631 16.24 41 174,425,318 178,683,497 6.309 2009-05-29
512 2009-05-19 28,324,064 -18,418 16.24 41 174,425,318 165,782,017 5.853 2009-05-15
513 2009-05-07 28,342,482 -2,631 16.25 42 174,425,318 151,886,132 5.359 2009-05-05
514 2009-04-28 28,345,113 526 16.25 42 174,425,318 156,209,458 5.511 2009-04-24
515 2009-03-24 28,344,587 18,418 16.25 41 174,425,318 91,569,362 3.231 2009-03-20
516 2009-03-12 28,326,169 -7,893 16.24 40 174,425,318 94,739,621 3.345 2009-03-10
517 2009-02-25 28,334,062 676,963 16.24 40 174,425,318 94,766,020 3.345 2009-02-23
518 2009-02-10 27,657,099 14,734 16.15 40 171,212,170 98,808,796 3.573 2009-02-06
519 2009-01-08 27,642,365 -5,262 16.15 40 171,212,170 110,312,729 3.991 2009-01-06
520 2008-12-15 27,647,627 507,296 16.15 41 171,212,170 123,100,425 4.452 2008-12-11
521 2008-12-11 27,140,331 38,226 16.15 41 168,070,663 112,435,322 4.143 2008-12-09
522 2008-12-04 27,102,105 -10,332 16.13 40 168,070,663 107,030,375 3.949 2008-12-02
523 2008-12-03 27,112,437 -18,079 16.13 40 168,070,663 101,822,590 3.756 2008-12-01
524 2008-12-02 27,130,516 -10,332 16.14 41 168,070,663 93,487,148 3.446 2008-11-28
525 2008-11-28 27,140,848 15,497 16.15 41 168,052,462 95,624,385 3.523 2008-11-26
526 2008-11-26 27,125,351 23,246 16.14 40 168,052,462 91,368,915 3.368 2008-11-24
527 2008-10-28 27,102,105 2,583 16.13 39 168,052,462 89,191,979 3.291 2008-10-24
528 2008-10-22 27,099,522 125,698 16.13 38 168,052,462 104,921,739 3.872 2008-10-20
529 2008-10-20 26,973,824 5,166 16.05 37 168,052,462 104,435,072 3.872 2008-10-16
530 2008-10-17 26,968,658 2,066 16.05 36 168,052,462 120,077,331 4.452 2008-10-15
531 2008-10-15 26,966,592 516 16.05 36 168,052,462 130,508,840 4.840 2008-10-13
532 2008-10-14 26,966,076 -3,925 16.05 36 168,052,462 128,418,241 4.762 2008-10-10
533 2008-10-09 26,970,001 5,165 16.05 37 168,052,462 138,878,960 5.149 2008-10-06
534 2008-09-25 26,964,836 7,749 16.05 36 168,044,683 144,072,377 5.343 2008-09-23
535 2008-09-04 26,957,087 -2,067 16.04 36 168,044,683 182,647,974 6.776 2008-09-02
536 2008-08-26 26,959,154 2,583 16.05 37 167,943,554 181,618,196 6.737 2008-08-21
537 2008-08-25 26,956,571 5,683 16.05 37 167,943,554 172,207,651 6.388 2008-08-20
538 2008-08-20 26,950,888 -5,166 16.05 37 167,943,554 198,257,913 7.356 2008-08-18
539 2008-08-15 26,956,054 -10,588 16.05 37 167,943,554 185,771,963 6.892 2008-08-13
540 2008-08-13 26,966,642 4,649 16.06 38 167,943,554 191,065,295 7.085 2008-08-11
541 2008-08-11 26,961,993 1,550 16.05 38 167,943,554 187,900,678 6.969 2008-08-07
542 2008-08-04 26,960,443 -5,166 16.05 38 167,943,554 191,021,374 7.085 2008-07-31
543 2008-07-23 26,965,609 21,303 16.28 38 165,660,605 190,013,944 7.047 2008-07-21
544 2008-07-02 26,944,306 4,132 16.26 38 165,660,605 197,166,287 7.318 2008-06-27
545 2008-06-06 26,940,174 -5,166 16.30 37 165,267,637 205,480,433 7.627 2008-06-04
546 2008-06-02 26,945,340 118,151 16.30 38 165,267,637 211,821,689 7.861 2008-05-29
547 2008-05-30 26,827,189 27,845 16.60 38 161,628,312 207,713,595 7.743 2008-05-28
548 2008-05-28 26,799,344 1,519 16.58 37 161,628,312 207,498,001 7.743 2008-05-26
549 2008-05-20 26,797,825 -37,971 16.58 37 161,628,312 206,427,636 7.703 2008-05-16
550 2008-05-19 26,835,796 -11,645 16.60 39 161,628,312 192,938,791 7.190 2008-05-15
551 2008-05-16 26,847,441 -2,025 16.61 40 161,628,312 195,143,640 7.269 2008-05-14
552 2008-05-08 26,849,466 -123,818 16.61 41 161,628,312 185,612,570 6.913 2008-05-06
553 2008-04-28 26,973,284 506 16.69 41 161,618,186 175,813,189 6.518 2008-04-24
554 2008-04-01 26,972,778 2,026 16.69 41 161,618,186 189,661,579 7.032 2008-03-28
555 2008-03-31 26,970,752 506 16.69 41 161,618,186 182,189,292 6.755 2008-03-27
556 2008-03-27 26,970,246 7,594 16.99 41 158,776,093 178,989,630 6.637 2008-03-25
557 2008-03-26 26,962,652 1,519 16.98 41 158,776,093 174,678,775 6.479 2008-03-20
558 2008-03-20 26,961,133 1,013 16.98 41 158,776,093 181,059,260 6.716 2008-03-18
559 2008-03-19 26,960,120 -546,957 16.98 40 158,776,093 177,857,414 6.597 2008-03-17
560 2008-03-18 27,507,077 571,765 17.32 41 158,776,093 190,158,689 6.913 2008-03-14
561 2008-03-07 26,935,312 2,531 16.96 40 158,776,093 189,398,133 7.032 2008-03-05
562 2008-02-29 26,932,781 -1,519 16.96 39 158,776,093 187,252,468 6.953 2008-02-27
563 2008-02-21 26,934,300 -4,050 16.96 40 158,776,093 191,519,006 7.111 2008-02-19
564 2008-02-04 26,938,350 608,821 16.97 40 158,776,093 180,906,260 6.716 2008-01-31
565 2008-01-25 26,329,529 -19,745 16.59 40 158,733,059 192,419,242 7.308 2008-01-23
566 2008-01-24 26,349,274 10,126 16.60 42 158,733,059 173,827,629 6.597 2008-01-22
567 2008-01-16 26,339,148 7,594 16.59 42 158,733,059 200,813,411 7.624 2008-01-14
568 2008-01-14 26,331,554 2,025 16.59 41 158,733,059 211,157,354 8.019 2008-01-10
569 2008-01-11 26,329,529 2,532 16.59 41 158,733,059 216,341,635 8.217 2008-01-09
570 2008-01-09 26,326,997 1,519 16.59 41 158,733,059 215,280,826 8.177 2008-01-07
571 2008-01-04 26,325,478 9,113 16.58 41 158,733,059 220,468,125 8.375 2008-01-02
572 2008-01-02 26,316,365 9,113 16.58 41 158,733,059 218,312,638 8.296 2007-12-27
573 2007-12-19 26,307,252 10,126 16.65 41 157,985,020 214,080,144 8.138 2007-12-17
574 2007-12-17 26,297,126 478,129 16.65 41 157,985,020 239,121,892 9.093 2007-12-13
575 2007-12-14 25,818,997 14,913 16.65 41 155,112,565 249,317,762 9.656 2007-12-12
576 2007-12-12 25,804,084 -4,971 16.64 41 155,112,565 254,364,877 9.858 2007-12-10
577 2007-12-11 25,809,055 -12,427 16.64 41 155,112,565 251,298,607 9.737 2007-12-07
578 2007-12-10 25,821,482 -53,685 16.65 41 155,112,565 228,563,279 8.852 2007-12-06
579 2007-11-27 25,875,167 12,427 16.70 42 154,985,810 200,929,212 7.765 2007-11-23
580 2007-11-26 25,862,740 71,083 16.69 42 154,985,810 207,076,217 8.007 2007-11-22
581 2007-11-23 25,791,657 -4,971 16.64 42 154,985,810 291,600,441 11.31 2007-11-21
582 2007-11-21 25,796,628 49,708 16.64 43 154,985,810 302,035,883 11.71 2007-11-19
583 2007-11-20 25,746,920 -4,971 16.61 41 154,985,810 325,280,136 12.63 2007-11-16
584 2007-11-19 25,751,891 341,495 16.62 42 154,985,810 298,403,714 11.59 2007-11-15
585 2007-11-16 25,410,396 -2,485 16.40 42 154,985,810 289,334,672 11.39 2007-11-14
586 2007-11-14 25,412,881 62,135 16.40 42 154,985,810 277,093,160 10.90 2007-11-12
587 2007-11-08 25,350,746 -2,486 16.36 41 154,985,810 294,775,373 11.63 2007-11-06
588 2007-11-07 25,353,232 -7,456 16.36 41 154,985,810 292,764,112 11.55 2007-11-05
589 2007-11-02 25,360,688 7,456 16.36 41 154,985,810 297,952,130 11.75 2007-10-31
590 2007-10-29 25,353,232 24,854 16.55 40 153,236,084 285,623,524 11.27 2007-10-25
591 2007-10-26 25,328,378 4,971 16.53 40 153,236,084 280,248,105 11.06 2007-10-24
592 2007-10-25 25,323,407 -41,257 16.53 39 153,236,084 289,363,059 11.43 2007-10-23
593 2007-10-24 25,364,664 994 16.55 40 153,236,084 275,546,875 10.86 2007-10-22
594 2007-10-23 25,363,670 -4,474 16.55 40 153,236,084 285,741,116 11.27 2007-10-18
595 2007-10-22 25,368,144 -99,913 16.55 40 153,236,084 285,791,519 11.27 2007-10-17
596 2007-10-18 25,468,057 -487,637 16.62 40 153,236,084 295,114,747 11.59 2007-10-16
597 2007-10-16 25,955,694 -68,100 16.94 40 153,236,084 383,266,907 14.77 2007-10-12
598 2007-10-15 26,023,794 -44,738 16.98 43 153,236,084 240,824,718 9.254 2007-10-11
599 2007-10-08 26,068,532 7,457 17.01 43 153,236,084 205,577,348 7.886 2007-10-04
600 2007-10-03 26,061,075 -4,971 17.01 42 153,236,084 204,469,977 7.846 2007-09-28
601 2007-09-10 26,066,046 -11,433 17.01 43 153,226,142 207,655,271 7.967 2007-09-06
602 2007-08-06 26,077,479 -21,872 17.02 43 153,218,686 201,451,008 7.725 2007-08-02
603 2007-08-02 26,099,351 -19,883 17.03 43 153,218,686 215,271,323 8.248 2007-07-31
604 2007-08-01 26,119,234 5,468 17.05 44 153,218,686 215,435,321 8.248 2007-07-30
605 2007-07-30 26,113,766 -12,427 17.06 44 153,114,299 220,643,641 8.449 2007-07-26
606 2007-06-28 26,126,193 35,293 17.08 45 152,999,970 228,106,928 8.731 2007-06-26
607 2007-06-27 26,090,900 -5,965 17.05 45 152,999,970 228,848,550 8.771 2007-06-25
608 2007-06-26 26,096,865 17.06 46 152,999,970 227,850,866 8.731 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top