SHANGRI-LA ASIA LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00069  1993-06-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 4.580 2025-10-10
2 2025-10-13 4.570 2025-10-09
3 2025-09-29 8,353,224 38,000 0.23 28 3,585,525,056 38,345,949 4.591 2025-09-25
4 2025-09-26 8,315,224 91,577 0.23 27 3,585,525,056 38,171,508 4.591 2025-09-24
5 2025-09-23 8,223,647 31,648 0.23 27 3,546,036,895 38,250,032 4.651 2025-09-19
6 2025-09-16 8,191,999 39,559 0.23 27 3,546,036,895 38,102,830 4.651 2025-09-12
7 2025-09-11 8,152,440 19,780 0.23 27 3,546,036,895 37,671,536 4.621 2025-09-09
8 2025-09-02 8,132,660 47,312 0.23 27 3,546,036,895 37,580,134 4.621 2025-08-29
9 2025-08-22 8,085,348 -79,119 0.23 28 3,546,036,895 39,078,342 4.833 2025-08-20
10 2025-06-27 8,164,467 9,890 0.23 28 3,546,036,895 35,498,157 4.348 2025-06-25
11 2025-06-23 8,154,577 15,824 0.23 28 3,546,036,895 33,311,356 4.085 2025-06-19
12 2025-06-17 8,138,753 49,449 0.23 28 3,546,036,895 36,722,375 4.512 2025-06-13
13 2025-06-16 8,089,304 185,535 0.23 28 3,546,036,895 37,001,542 4.574 2025-06-12
14 2025-06-13 7,903,769 32,854 0.23 28 3,464,705,773 36,725,438 4.647 2025-06-11
15 2025-05-28 7,870,915 48,315 0.23 27 3,464,705,773 36,002,602 4.574 2025-05-26
16 2025-04-02 7,822,600 13,529 0.23 27 3,464,705,773 36,591,142 4.678 2025-03-31
17 2025-01-03 7,809,071 -3,866 0.23 26 3,464,705,773 42,831,338 5.485 2024-12-31
18 2024-09-30 7,812,937 -28,989 0.23 27 3,464,705,773 42,286,565 5.412 2024-09-26
19 2024-09-27 7,841,926 -28,989 0.23 27 3,464,705,773 40,901,542 5.216 2024-09-25
20 2024-09-25 7,870,915 166,410 0.23 27 3,464,705,773 39,655,734 5.038 2024-09-23
21 2024-09-20 7,704,505 42,094 0.22 25 3,430,196,752 38,414,647 4.986 2024-09-17
22 2024-08-16 7,662,411 19,134 0.22 25 3,430,196,752 39,806,644 5.195 2024-08-14
23 2024-08-12 7,643,277 9,566 0.22 25 3,430,196,752 39,387,666 5.153 2024-08-08
24 2024-08-02 7,633,711 -15,306 0.22 25 3,430,196,752 43,727,032 5.728 2024-07-31
25 2024-07-22 7,649,017 -15,307 0.22 26 3,430,196,752 43,974,615 5.749 2024-07-18
26 2024-06-05 7,664,324 -9,567 0.22 27 3,430,196,752 44,142,730 5.760 2024-06-03
27 2024-06-04 7,673,891 38,267 0.22 27 3,430,196,752 45,354,560 5.910 2024-05-31
28 2024-06-03 7,635,624 208,244 0.22 26 3,430,196,752 45,456,599 5.953 2024-05-30
29 2024-05-21 7,427,380 1,862 0.22 26 3,336,645,931 47,968,126 6.458 2024-05-17
30 2024-04-18 7,425,518 -13,029 0.22 26 3,336,645,931 42,290,738 5.695 2024-04-16
31 2024-04-17 7,438,547 -5,583 0.22 26 3,336,645,931 43,084,347 5.792 2024-04-15
32 2024-04-10 7,444,130 1,861 0.22 26 3,336,645,931 43,836,629 5.889 2024-04-08
33 2024-03-22 7,442,269 1,861 0.22 26 3,336,645,931 40,946,611 5.502 2024-03-20
34 2024-02-29 7,440,408 5,584 0.22 25 3,336,645,931 41,815,864 5.620 2024-02-27
35 2024-02-28 7,434,824 -57,697 0.22 24 3,336,645,931 41,464,906 5.577 2024-02-26
36 2023-11-07 7,492,521 18,612 0.22 25 3,336,645,931 41,867,203 5.588 2023-11-03
37 2023-10-18 7,473,909 27,918 0.22 25 3,336,645,931 41,361,633 5.534 2023-10-16
38 2023-10-06 7,445,991 -1,862 0.22 25 3,336,645,931 40,326,978 5.416 2023-10-04
39 2023-08-31 7,447,853 46,530 0.22 26 3,336,645,931 44,258,722 5.942 2023-08-29
40 2023-08-29 7,401,323 9,306 0.22 26 3,336,645,931 40,959,932 5.534 2023-08-25
41 2023-08-21 7,392,017 -3,723 0.22 25 3,336,645,931 43,609,182 5.899 2023-08-17
42 2023-07-12 7,395,740 18,612 0.22 26 3,336,645,931 48,161,155 6.512 2023-07-10
43 2023-07-11 7,377,128 1,861 0.22 26 3,336,645,931 46,613,024 6.319 2023-07-07
44 2023-07-10 7,375,267 2,011 0.22 25 3,336,645,931 46,284,250 6.276 2023-07-06
45 2023-06-14 7,373,256 -13,028 0.22 24 3,336,645,931 49,678,616 6.738 2023-06-12
46 2023-06-09 7,386,284 -14,889 0.22 25 3,336,645,931 49,131,417 6.652 2023-06-07
47 2023-06-02 7,401,173 55,835 0.22 25 3,336,645,931 46,605,890 6.297 2023-05-31
48 2023-05-22 7,345,338 -27,918 0.22 25 3,336,645,931 52,016,346 7.082 2023-05-18
49 2023-05-12 7,373,256 27,918 0.22 26 3,336,645,931 54,194,854 7.350 2023-05-10
50 2023-05-08 7,345,338 27,918 0.22 25 3,336,645,931 53,673,923 7.307 2023-05-04
51 2023-04-14 7,317,420 -18,612 0.22 24 3,336,645,931 61,647,672 8.425 2023-04-12
52 2023-04-11 7,336,032 -9,306 0.22 24 3,336,645,931 59,281,843 8.081 2023-04-04
53 2023-04-06 7,345,338 -27,918 0.22 24 3,336,645,931 59,199,179 8.059 2023-04-03
54 2022-12-12 7,373,256 -22,334 0.22 24 3,336,645,931 46,430,094 6.297 2022-12-08
55 2022-09-28 7,395,590 16,751 0.22 25 3,336,645,931 46,093,900 6.233 2022-09-26
56 2022-07-05 7,378,839 -9,306 0.22 25 3,336,645,931 50,429,863 6.834 2022-06-30
57 2022-06-29 7,388,145 -5,584 0.22 25 3,336,645,931 51,128,602 6.920 2022-06-27
58 2022-05-24 7,393,729 9,306 0.22 25 3,336,645,931 44,095,995 5.964 2022-05-20
59 2022-05-13 7,384,423 11,167 0.22 25 3,336,645,931 45,151,426 6.114 2022-05-11
60 2022-04-29 7,373,256 1 0.22 24 3,336,645,931 47,063,952 6.383 2022-04-27
61 2022-04-08 7,373,255 18,612 0.22 24 3,336,645,931 48,252,429 6.544 2022-04-06
62 2022-03-23 7,354,643 20,473 0.22 24 3,336,645,931 48,999,982 6.662 2022-03-21
63 2021-11-10 7,334,170 -111,671 0.22 24 3,336,645,931 50,045,765 6.824 2021-11-08
64 2021-11-05 7,445,841 85,614 0.22 25 3,336,645,931 48,887,475 6.566 2021-11-03
65 2021-09-21 7,360,227 -14,889 0.22 25 3,336,645,931 47,692,618 6.480 2021-09-17
66 2021-09-14 7,375,116 26,056 0.22 26 3,336,645,931 51,513,950 6.985 2021-09-10
67 2021-02-18 7,349,060 14,890 0.22 25 3,336,645,931 60,966,566 8.296 2021-02-16
68 2021-02-03 7,334,170 -2,126 0.22 24 3,336,645,931 52,094,883 7.103 2021-02-01
69 2020-12-16 7,336,296 -9,306 0.22 25 3,336,645,931 57,549,605 7.845 2020-12-14
70 2020-12-07 7,345,602 -11,167 0.22 26 3,336,645,931 58,411,956 7.952 2020-12-03
71 2020-05-29 7,356,769 -20,473 0.22 26 3,336,645,931 54,785,167 7.447 2020-05-27
72 2020-04-03 7,377,242 20,473 0.22 26 3,336,645,931 43,204,917 5.857 2020-04-01
73 2020-03-30 7,356,769 16,750 0.22 26 3,336,645,931 44,428,952 6.039 2020-03-26
74 2020-03-17 7,340,019 -9,306 0.22 26 3,336,645,931 52,294,179 7.125 2020-03-13
75 2020-02-21 7,349,325 -26,056 0.22 27 3,336,645,931 59,626,188 8.113 2020-02-19
76 2020-02-04 7,375,381 -11,167 0.22 27 3,336,645,931 56,984,401 7.726 2020-01-31
77 2020-01-15 7,386,548 -18,612 0.22 27 3,336,645,931 66,278,190 8.973 2020-01-13
78 2019-12-23 7,405,160 3,722 0.22 27 3,336,645,931 64,614,965 8.726 2019-12-19
79 2019-11-21 7,401,438 -22,334 0.22 26 3,336,645,931 66,093,655 8.930 2019-11-19
80 2019-11-20 7,423,772 22,334 0.22 27 3,336,645,931 64,538,042 8.693 2019-11-18
81 2019-10-31 7,401,438 -3,722 0.22 26 3,336,645,931 65,775,514 8.887 2019-10-29
82 2019-10-30 7,405,160 -9,306 0.22 27 3,336,645,931 62,784,738 8.479 2019-10-28
83 2019-10-28 7,414,466 9,306 0.22 27 3,336,645,931 62,066,888 8.371 2019-10-24
84 2019-10-23 7,405,160 29,779 0.22 27 3,336,645,931 59,920,035 8.092 2019-10-21
85 2019-10-18 7,375,381 -26,057 0.22 27 3,336,645,931 61,977,471 8.403 2019-10-16
86 2019-09-26 7,401,438 -27,917 0.22 28 3,336,645,931 64,025,743 8.650 2019-09-24
87 2019-09-25 7,429,355 -27,918 0.22 28 3,336,645,931 64,826,083 8.726 2019-09-23
88 2019-09-23 7,457,273 139,015 0.22 28 3,336,645,931 65,629,054 8.801 2019-09-19
89 2019-09-19 7,318,258 5,529 0.22 27 3,304,132,938 64,564,458 8.822 2019-09-17
90 2019-09-13 7,312,729 18,430 0.22 26 3,304,132,938 66,420,201 9.083 2019-09-11
91 2019-09-10 7,294,299 11,059 0.22 25 3,304,132,938 65,065,479 8.920 2019-09-06
92 2019-09-06 7,283,240 3,686 0.22 25 3,304,132,938 65,045,867 8.931 2019-09-04
93 2019-09-04 7,279,554 -38,704 0.22 24 3,304,132,938 62,327,115 8.562 2019-09-02
94 2019-08-07 7,318,258 9,215 0.22 25 3,304,132,938 71,632,400 9.788 2019-08-05
95 2019-07-19 7,309,043 9,215 0.22 24 3,304,132,938 78,204,669 10.70 2019-07-17
96 2019-06-27 7,299,828 5,529 0.22 23 3,304,132,938 75,571,188 10.35 2019-06-25
97 2019-06-21 7,294,299 -9,215 0.22 23 3,304,132,938 76,384,655 10.47 2019-06-19
98 2019-06-12 7,303,514 11,058 0.22 24 3,304,132,938 75,133,817 10.29 2019-06-10
99 2019-06-10 7,292,456 107,468 0.22 24 3,304,132,938 76,383,111 10.47 2019-06-05
100 2019-06-05 7,184,988 9,080 0.22 24 3,255,440,452 78,027,190 10.86 2019-06-03
101 2019-06-03 7,175,908 34,501 0.22 23 3,255,440,452 79,035,075 11.01 2019-05-30
102 2019-05-16 7,141,407 9,080 0.22 23 3,255,440,452 83,689,008 11.72 2019-05-14
103 2019-05-06 7,132,327 36,317 0.22 22 3,255,440,452 87,196,134 12.23 2019-05-02
104 2019-04-25 7,096,010 7,264 0.22 21 3,255,440,452 84,407,489 11.90 2019-04-23
105 2019-04-09 7,088,746 3,631 0.22 20 3,255,440,452 92,440,891 13.04 2019-04-04
106 2019-03-29 7,085,115 18,159 0.22 19 3,255,440,452 85,526,454 12.07 2019-03-27
107 2019-02-14 7,066,956 -18,159 0.22 18 3,255,440,452 78,769,104 11.15 2019-02-12
108 2019-02-01 7,085,115 -9,079 0.22 19 3,255,440,452 78,659,366 11.10 2019-01-30
109 2019-01-28 7,094,194 18,159 0.22 20 3,255,440,452 78,447,621 11.06 2019-01-24
110 2019-01-23 7,076,035 1 0.22 19 3,255,440,452 80,273,131 11.34 2019-01-21
111 2019-01-15 7,076,034 9,079 0.22 18 3,255,440,452 80,428,990 11.37 2019-01-11
112 2019-01-02 7,066,955 -9,079 0.22 17 3,255,440,452 77,601,567 10.98 2018-12-27
113 2018-12-12 7,076,034 9,079 0.22 18 3,255,440,452 85,260,964 12.05 2018-12-10
114 2018-10-23 7,066,955 -172,775 0.22 17 3,255,440,452 85,462,909 12.09 2018-10-19
115 2018-09-24 7,239,730 46,260 0.22 17 3,255,440,452 98,387,470 13.59 2018-09-20
116 2018-08-29 7,193,470 1,804 0.22 17 3,234,638,916 94,090,851 13.08 2018-08-27
117 2018-08-07 7,191,666 5,413 0.22 16 3,234,638,916 95,502,179 13.28 2018-08-03
118 2018-07-23 7,186,253 3,788,980 0.22 15 3,234,571,256 104,511,310 14.54 2018-07-19
119 2018-06-29 3,397,273 9,022 0.11 14 3,234,372,785 55,959,807 16.47 2018-06-27
120 2018-06-04 3,388,251 23,352 0.10 13 3,234,372,785 59,299,661 17.50 2018-05-31
121 2018-02-02 3,364,899 -8,959 0.10 13 3,211,068,352 74,740,446 22.21 2018-01-31
122 2018-01-25 3,373,858 -7,167 0.11 14 3,211,032,515 70,947,692 21.03 2018-01-23
123 2017-11-27 3,381,025 -62,715 0.11 15 3,209,271,136 67,551,032 19.98 2017-11-23
124 2017-11-13 3,443,740 -12,543 0.11 16 3,209,271,136 64,191,482 18.64 2017-11-09
125 2017-10-18 3,456,283 -358 0.11 17 3,208,617,114 57,095,461 16.52 2017-10-16
126 2017-10-17 3,456,641 358 0.11 18 3,208,617,114 56,792,719 16.43 2017-10-13
127 2017-10-16 3,456,283 -3,583 0.11 17 3,208,617,114 56,478,213 16.34 2017-10-12
128 2017-09-25 3,459,866 13,951 0.11 18 3,208,093,000 56,377,912 16.29 2017-09-21
129 2017-09-18 3,445,915 -1,785 0.11 18 3,195,157,142 52,443,254 15.22 2017-09-14
130 2017-09-05 3,447,700 -3,569 0.11 19 3,195,157,142 52,161,316 15.13 2017-09-01
131 2017-08-31 3,451,269 5,354 0.11 19 3,195,157,142 49,507,852 14.34 2017-08-29
132 2017-06-23 3,445,915 19,631 0.11 18 3,194,688,680 51,670,894 14.99 2017-06-21
133 2017-06-22 3,426,284 -16,062 0.11 17 3,194,688,680 51,376,531 14.99 2017-06-20
134 2017-06-20 3,442,346 11 0.11 19 3,194,483,449 49,842,789 14.48 2017-06-16
135 2017-06-08 3,442,335 -17,846 0.11 18 3,194,483,449 50,074,097 14.55 2017-06-06
136 2017-06-06 3,460,181 28,652 0.11 19 3,194,483,449 50,259,057 14.52 2017-06-02
137 2017-06-05 3,431,529 -58,525 0.11 19 3,174,580,126 45,276,535 13.19 2017-06-01
138 2017-06-01 3,490,054 -46,111 0.11 20 3,174,580,126 45,104,141 12.92 2017-05-29
139 2017-05-05 3,536,165 -8,867 0.11 20 3,174,580,126 44,822,749 12.68 2017-05-02
140 2017-04-26 3,545,032 -8,868 0.11 20 3,174,580,126 43,895,717 12.38 2017-04-24
141 2017-04-21 3,553,900 39,017 0.11 20 3,174,580,126 44,085,680 12.40 2017-04-19
142 2017-04-06 3,514,883 -39,017 0.11 20 3,174,580,126 46,455,607 13.22 2017-04-03
143 2017-04-05 3,553,900 -42,564 0.11 20 3,174,580,126 45,368,172 12.77 2017-03-31
144 2017-04-03 3,596,464 -17,735 0.11 21 3,174,580,126 44,126,986 12.27 2017-03-30
145 2017-03-28 3,614,199 -24,829 0.11 21 3,174,580,126 42,225,176 11.68 2017-03-24
146 2017-03-27 3,639,028 -8,867 0.11 21 3,174,580,126 40,094,021 11.02 2017-03-23
147 2017-03-03 3,647,895 -8,868 0.11 21 3,174,580,126 40,644,232 11.14 2017-03-01
148 2017-02-24 3,656,763 -7,094 0.12 22 3,174,580,126 39,175,998 10.71 2017-02-22
149 2017-02-21 3,663,857 -3,547 0.12 22 3,174,580,126 38,136,415 10.41 2017-02-17
150 2017-01-11 3,667,404 44,338 0.12 23 3,174,580,126 33,954,830 9.259 2017-01-09
151 2016-12-22 3,623,066 -17,735 0.11 23 3,174,580,126 33,462,609 9.236 2016-12-20
152 2016-12-14 3,640,801 17,735 0.11 23 3,174,580,126 35,925,651 9.868 2016-12-12
153 2016-12-12 3,623,066 -5,321 0.11 23 3,174,580,126 35,137,782 9.698 2016-12-08
154 2016-12-08 3,628,387 -1,773 0.11 24 3,174,580,126 35,353,059 9.743 2016-12-06
155 2016-12-02 3,630,160 7,094 0.11 24 3,174,580,126 34,592,514 9.529 2016-11-30
156 2016-10-19 3,623,066 -21,282 0.11 23 3,174,580,126 34,647,488 9.563 2016-10-17
157 2016-09-29 3,644,348 -10,641 0.11 24 3,174,580,126 34,604,421 9.495 2016-09-27
158 2016-09-28 3,654,989 5,320 0.12 25 3,174,580,126 34,665,483 9.484 2016-09-26
159 2016-09-27 3,649,669 21,828 0.11 25 3,174,580,126 34,904,865 9.564 2016-09-23
160 2016-09-21 3,627,841 8,815 0.11 25 3,155,593,402 34,449,158 9.496 2016-09-19
161 2016-09-12 3,619,026 1,763 0.11 25 3,155,593,402 35,022,379 9.677 2016-09-08
162 2016-09-02 3,617,263 5,288 0.11 24 3,155,593,402 34,471,825 9.530 2016-08-31
163 2016-08-30 3,611,975 8,815 0.11 23 3,155,593,402 34,462,409 9.541 2016-08-26
164 2016-08-22 3,603,160 10,577 0.11 23 3,155,593,402 35,563,763 9.870 2016-08-18
165 2016-08-08 3,592,583 -19,392 0.11 22 3,155,593,402 34,521,935 9.609 2016-08-04
166 2016-08-04 3,611,975 8,815 0.11 23 3,155,593,402 34,503,387 9.552 2016-08-01
167 2016-06-07 3,603,160 3,526 0.11 22 3,155,593,402 36,300,729 10.07 2016-06-03
168 2016-06-06 3,599,634 20,383 0.11 21 3,155,593,402 36,018,783 10.01 2016-06-02
169 2016-05-26 3,579,251 10,517 0.11 21 3,137,724,810 35,120,582 9.812 2016-05-24
170 2016-04-15 3,568,734 -3,506 0.11 20 3,137,724,810 38,234,099 10.71 2016-04-13
171 2016-04-08 3,572,240 -5,258 0.11 20 3,137,724,810 36,967,409 10.35 2016-04-06
172 2016-04-07 3,577,498 -1,753 0.11 21 3,137,724,810 36,776,914 10.28 2016-04-05
173 2016-04-05 3,579,251 -47,329 0.11 21 3,137,724,810 36,141,529 10.10 2016-03-31
174 2016-03-31 3,626,580 -8,764 0.12 22 3,137,724,810 35,998,766 9.926 2016-03-29
175 2016-03-18 3,635,344 -8,765 0.12 22 3,137,724,810 33,845,954 9.310 2016-03-16
176 2016-01-25 3,644,109 -8,764 0.12 22 3,137,724,810 29,021,368 7.964 2016-01-21
177 2016-01-13 3,652,873 -1,753 0.12 22 3,137,724,810 29,424,586 8.055 2016-01-11
178 2016-01-12 3,654,626 113,939 0.12 22 3,137,724,810 29,772,290 8.146 2016-01-08
179 2015-11-16 3,540,687 -17,530 0.11 21 3,137,724,810 30,500,403 8.614 2015-11-12
180 2015-11-06 3,558,217 -17,529 0.11 21 3,137,724,810 29,717,660 8.352 2015-11-04
181 2015-10-26 3,575,746 45,576 0.11 21 3,137,724,810 29,007,303 8.112 2015-10-22
182 2015-09-29 3,530,170 25,180 0.11 21 3,137,724,810 28,072,532 7.952 2015-09-24
183 2015-09-22 3,504,990 41,769 0.11 21 3,115,344,462 28,798,688 8.216 2015-09-18
184 2015-09-18 3,463,221 13,923 0.11 20 3,115,344,462 28,256,504 8.159 2015-09-16
185 2015-09-14 3,449,298 40,030 0.11 20 3,115,344,462 28,777,112 8.343 2015-09-10
186 2015-09-08 3,409,268 17,404 0.11 20 3,115,344,462 28,208,079 8.274 2015-09-04
187 2015-09-07 3,391,864 26,106 0.11 19 3,115,344,462 28,297,947 8.343 2015-09-02
188 2015-09-02 3,365,758 17,404 0.11 19 3,115,344,462 29,433,873 8.745 2015-08-31
189 2015-08-20 3,348,354 13,923 0.11 18 3,115,344,462 35,284,224 10.54 2015-08-18
190 2015-07-15 3,334,431 -89 0.11 17 3,115,344,462 38,930,978 11.68 2015-07-13
191 2015-07-14 3,334,520 89 0.11 18 3,115,344,462 39,545,120 11.86 2015-07-10
192 2015-06-29 3,334,431 53,953 0.11 17 3,115,344,462 43,069,310 12.92 2015-06-25
193 2015-06-01 3,280,478 16,596 0.11 16 3,115,344,462 46,376,834 14.14 2015-05-28
194 2015-05-19 3,263,882 -8,658 0.11 16 3,099,583,866 46,142,213 14.14 2015-05-15
195 2015-05-15 3,272,540 -17,316 0.11 17 3,099,583,866 45,281,868 13.84 2015-05-13
196 2015-05-14 3,289,856 -91,775 0.11 18 3,099,583,866 43,469,582 13.21 2015-05-12
197 2015-05-13 3,381,631 1,732 0.11 18 3,099,583,866 45,307,152 13.40 2015-05-11
198 2015-05-08 3,379,899 -8,658 0.11 17 3,099,583,866 45,830,477 13.56 2015-05-06
199 2015-05-06 3,388,557 -43,290 0.11 18 3,099,583,866 46,260,980 13.65 2015-05-04
200 2015-04-28 3,431,847 -24,243 0.11 18 3,099,557,892 46,772,704 13.63 2015-04-24
201 2015-04-27 3,456,090 -13,853 0.11 18 3,099,557,892 47,182,948 13.65 2015-04-23
202 2015-04-23 3,469,943 -46,753 0.11 18 3,099,557,892 46,410,201 13.37 2015-04-21
203 2015-04-22 3,516,696 -64,069 0.11 19 3,099,557,892 46,385,633 13.19 2015-04-20
204 2015-04-21 3,580,765 -22,511 0.12 19 3,099,557,892 47,147,995 13.17 2015-04-17
205 2015-04-20 3,603,276 8,658 0.12 19 3,099,557,892 47,194,690 13.10 2015-04-16
206 2015-04-09 3,594,618 -103,896 0.12 18 3,099,557,892 44,507,181 12.38 2015-04-02
207 2015-03-31 3,698,514 -25,974 0.12 18 3,099,557,892 45,110,095 12.20 2015-03-27
208 2015-03-26 3,724,488 -10,389 0.12 18 3,099,557,892 46,029,145 12.36 2015-03-24
209 2015-03-23 3,734,877 -8,658 0.12 18 3,099,557,892 46,071,262 12.34 2015-03-19
210 2015-03-20 3,743,535 -25,974 0.12 18 3,099,557,892 45,572,732 12.17 2015-03-18
211 2015-03-02 3,769,509 -5,195 0.12 18 3,099,557,892 45,540,629 12.08 2015-02-26
212 2015-02-27 3,774,704 -5,195 0.12 18 3,099,557,892 45,429,000 12.04 2015-02-25
213 2015-02-09 3,779,899 -8,658 0.12 18 3,099,557,892 45,229,575 11.97 2015-02-05
214 2015-02-03 3,788,557 1 0.12 18 3,099,557,892 44,195,470 11.67 2015-01-30
215 2015-01-28 3,788,556 346,320 0.12 17 3,099,557,892 44,282,974 11.69 2015-01-26
216 2015-01-19 3,442,236 -17,316 0.11 17 3,099,557,892 41,507,225 12.06 2015-01-15
217 2015-01-09 3,459,552 1,978 0.11 18 3,099,557,892 41,795,940 12.08 2015-01-07
218 2015-01-06 3,457,574 6,927 0.11 17 3,099,557,892 42,810,354 12.38 2015-01-02
219 2014-12-22 3,450,647 380,215 0.11 17 3,099,557,892 41,449,226 12.01 2014-12-18
220 2014-12-18 3,070,432 5,194 0.11 17 2,712,113,155 37,945,984 12.36 2014-12-16
221 2014-12-02 3,065,238 -8,658 0.11 17 2,712,113,155 38,023,408 12.40 2014-11-28
222 2014-12-01 3,073,896 -5,194 0.11 17 2,712,113,155 38,769,871 12.61 2014-11-27
223 2014-11-20 3,079,090 -22,511 0.11 17 2,712,113,155 38,479,746 12.50 2014-11-18
224 2014-11-19 3,101,601 -10,390 0.11 17 2,712,113,155 38,976,010 12.57 2014-11-17
225 2014-11-17 3,111,991 161,039 0.11 17 2,712,113,155 38,962,801 12.52 2014-11-13
226 2014-11-14 2,950,952 122,944 0.11 15 2,712,113,155 36,605,722 12.40 2014-11-12
227 2014-11-11 2,828,008 -174 0.10 14 2,712,113,155 35,080,637 12.40 2014-11-07
228 2014-11-07 2,828,182 17,316 0.10 15 2,712,113,155 35,017,464 12.38 2014-11-05
229 2014-11-04 2,810,866 -1,731 0.10 15 2,712,113,155 36,556,203 13.01 2014-10-31
230 2014-11-03 2,812,597 41,558 0.10 15 2,712,113,155 36,058,947 12.82 2014-10-30
231 2014-10-30 2,771,039 8,658 0.10 14 2,712,113,155 35,462,141 12.80 2014-10-28
232 2014-10-28 2,762,381 173 0.10 14 2,712,113,155 35,287,530 12.77 2014-10-24
233 2014-10-24 2,762,208 6,927 0.10 13 2,712,113,155 35,412,934 12.82 2014-10-22
234 2014-10-23 2,755,281 -31,169 0.10 12 2,712,113,155 34,878,597 12.66 2014-10-21
235 2014-10-16 2,786,450 8,658 0.10 13 2,712,113,155 36,174,299 12.98 2014-10-14
236 2014-09-24 2,777,792 14,124 0.10 12 2,712,087,181 38,245,547 13.77 2014-09-22
237 2014-09-18 2,763,668 -358,768 0.10 12 2,698,296,908 38,051,083 13.77 2014-09-16
238 2014-09-17 3,122,436 358,768 0.12 13 2,698,296,908 43,280,706 13.86 2014-09-15
239 2014-08-29 2,763,668 17,228 0.10 12 2,698,296,908 39,270,258 14.21 2014-08-27
240 2014-08-21 2,746,440 -8,614 0.10 11 2,698,296,908 38,770,389 14.12 2014-08-19
241 2014-07-07 2,755,054 8,614 0.10 12 2,698,296,908 38,572,154 14.00 2014-07-03
242 2014-06-03 2,746,440 9,035 0.10 11 2,698,296,908 39,474,142 14.37 2014-05-29
243 2014-04-11 2,737,405 -10,303 0.10 11 2,689,420,931 40,492,090 14.79 2014-04-09
244 2014-04-01 2,747,708 -5,152 0.10 11 2,689,420,931 39,684,388 14.44 2014-03-28
245 2014-03-05 2,752,860 3,435 0.10 12 2,689,420,931 41,169,592 14.96 2014-03-03
246 2014-02-14 2,749,425 -1,717 0.10 12 2,689,420,931 44,192,481 16.07 2014-02-12
247 2014-02-06 2,751,142 -1,718 0.10 13 2,689,420,931 41,143,899 14.96 2014-02-04
248 2013-12-13 2,752,860 -3,434 0.10 13 2,689,299,015 49,762,623 18.08 2013-12-11
249 2013-12-12 2,756,294 -18,888 0.10 13 2,689,299,015 49,567,870 17.98 2013-12-10
250 2013-12-11 2,775,182 1,717 0.10 13 2,689,299,015 50,230,778 18.10 2013-12-09
251 2013-12-09 2,773,465 -3,434 0.10 13 2,689,299,015 50,328,914 18.15 2013-12-05
252 2013-12-05 2,776,899 -5,152 0.10 13 2,689,299,015 51,102,787 18.40 2013-12-03
253 2013-12-03 2,782,051 -6,868 0.10 13 2,689,299,015 48,086,859 17.28 2013-11-29
254 2013-12-02 2,788,919 -1,717 0.10 13 2,689,299,015 48,140,603 17.26 2013-11-28
255 2013-11-13 2,790,636 -17,172 0.10 13 2,689,221,744 45,439,943 16.28 2013-11-11
256 2013-11-01 2,807,808 -3,434 0.10 14 2,689,221,744 45,981,184 16.38 2013-10-30
257 2013-10-03 2,811,242 17,171 0.10 14 2,689,221,744 42,042,707 14.96 2013-09-30
258 2013-09-27 2,794,071 -5,151 0.10 13 2,689,221,744 40,939,779 14.65 2013-09-25
259 2013-09-25 2,799,222 18,118 0.10 14 2,689,221,744 41,676,245 14.89 2013-09-23
260 2013-09-24 2,781,104 5,118 0.10 14 2,671,815,778 41,210,874 14.82 2013-09-19
261 2013-09-17 2,775,986 -5,118 0.10 14 2,671,815,778 40,614,338 14.63 2013-09-13
262 2013-09-16 2,781,104 49,474 0.10 14 2,671,815,778 41,276,081 14.84 2013-09-12
263 2013-09-10 2,731,630 -8,530 0.10 13 2,671,815,778 39,004,677 14.28 2013-09-06
264 2013-09-09 2,740,160 10,236 0.10 13 2,671,815,778 38,676,746 14.11 2013-09-05
265 2013-08-19 2,729,924 -1,706 0.10 13 2,671,815,778 39,940,423 14.63 2013-08-15
266 2013-08-16 2,731,630 -13,648 0.10 13 2,671,815,778 38,876,583 14.23 2013-08-13
267 2013-08-13 2,745,278 -3,412 0.10 13 2,671,815,778 37,654,745 13.72 2013-08-09
268 2013-08-08 2,748,690 17,060 0.10 13 2,671,815,778 38,603,804 14.04 2013-08-06
269 2013-08-07 2,731,630 -3,412 0.10 13 2,671,815,778 38,620,394 14.14 2013-08-05
270 2013-07-30 2,735,042 3,412 0.10 14 2,671,815,778 41,939,115 15.33 2013-07-26
271 2013-07-29 2,731,630 -1,706 0.10 13 2,671,815,778 42,014,890 15.38 2013-07-25
272 2013-07-18 2,733,336 27,297 0.10 14 2,671,815,778 41,720,694 15.26 2013-07-16
273 2013-07-03 2,706,039 -3,412 0.10 12 2,671,815,778 42,509,537 15.71 2013-06-28
274 2013-06-25 2,709,451 -3,412 0.10 13 2,671,815,778 43,007,826 15.87 2013-06-21
275 2013-06-18 2,712,863 -5,119 0.10 14 2,671,815,778 42,998,378 15.85 2013-06-14
276 2013-06-17 2,717,982 6,825 0.10 14 2,671,815,778 43,270,695 15.92 2013-06-13
277 2013-06-07 2,711,157 10,236 0.10 14 2,671,815,778 44,496,948 16.41 2013-06-05
278 2013-06-05 2,700,921 1,875 0.10 14 2,671,815,778 45,753,919 16.94 2013-06-03
279 2013-05-24 2,699,046 13,639 0.10 14 2,669,960,351 45,722,156 16.94 2013-05-22
280 2013-05-07 2,685,407 1,705 0.10 14 2,669,960,351 45,743,138 17.03 2013-05-03
281 2013-04-19 2,683,702 -8,524 0.10 14 2,669,917,730 44,265,852 16.49 2013-04-17
282 2013-04-18 2,692,226 13,638 0.10 14 2,669,917,730 43,332,610 16.10 2013-04-16
283 2013-04-10 2,678,588 1,705 0.10 12 2,669,917,730 45,124,207 16.85 2013-04-08
284 2013-04-09 2,676,883 10,229 0.10 12 2,669,917,730 46,477,240 17.36 2013-04-05
285 2013-03-27 2,666,654 -1,705 0.10 11 2,669,900,682 50,053,664 18.77 2013-03-25
286 2013-03-26 2,668,359 6,819 0.10 11 2,669,900,682 51,776,058 19.40 2013-03-22
287 2013-03-15 2,661,540 -1,704 0.10 11 2,669,900,682 54,703,652 20.55 2013-03-13
288 2013-03-14 2,663,244 1,704 0.10 11 2,669,900,682 54,426,240 20.44 2013-03-12
289 2013-03-12 2,661,540 17,049 0.10 11 2,669,900,682 56,015,041 21.05 2013-03-08
290 2013-03-08 2,644,491 3,409 0.10 10 2,669,900,682 55,470,085 20.98 2013-03-06
291 2013-02-27 2,641,082 -1,704 0.10 10 2,669,844,422 56,204,151 21.28 2013-02-25
292 2013-02-26 2,642,786 1,704 0.10 11 2,669,844,422 55,620,342 21.05 2013-02-22
293 2013-02-20 2,641,082 -3,409 0.10 11 2,669,844,422 55,956,282 21.19 2013-02-18
294 2013-02-08 2,644,491 3,409 0.10 11 2,669,844,422 56,711,026 21.44 2013-02-06
295 2013-02-06 2,641,082 -8,524 0.10 11 2,669,844,422 56,575,953 21.42 2013-02-04
296 2013-02-05 2,649,606 -5,114 0.10 12 2,669,844,422 58,126,226 21.94 2013-02-01
297 2013-02-04 2,654,720 -17,048 0.10 12 2,669,844,422 57,179,535 21.54 2013-01-31
298 2013-02-01 2,671,768 15,343 0.10 13 2,669,844,422 56,982,545 21.33 2013-01-30
299 2013-01-29 2,656,425 8,524 0.10 12 2,669,844,422 52,604,055 19.80 2013-01-25
300 2013-01-23 2,647,901 -3,410 0.10 11 2,669,844,422 52,808,020 19.94 2013-01-21
301 2013-01-21 2,651,311 -5,114 0.10 11 2,669,844,422 51,942,921 19.59 2013-01-17
302 2013-01-16 2,656,425 5,114 0.10 11 2,669,844,422 51,918,457 19.54 2013-01-14
303 2013-01-09 2,651,311 -3,409 0.10 11 2,669,844,422 52,191,749 19.69 2013-01-07
304 2013-01-07 2,654,720 -3,410 0.10 11 2,669,844,422 50,701,679 19.10 2013-01-03
305 2012-12-14 2,658,130 -42,621 0.10 11 2,669,759,181 47,586,085 17.90 2012-12-12
306 2012-12-12 2,700,751 -17,048 0.10 12 2,669,759,181 47,652,052 17.64 2012-12-10
307 2012-12-10 2,717,799 13,639 0.10 13 2,669,759,181 47,825,312 17.60 2012-12-06
308 2012-12-07 2,704,160 3,409 0.10 12 2,669,759,181 47,585,306 17.60 2012-12-05
309 2012-11-28 2,700,751 25,573 0.10 12 2,669,673,939 47,715,419 17.67 2012-11-26
310 2012-11-27 2,675,178 17,048 0.10 12 2,669,673,939 47,263,609 17.67 2012-11-23
311 2012-11-21 2,658,130 10,229 0.10 11 2,669,673,939 47,149,515 17.74 2012-11-19
312 2012-10-26 2,647,901 -1,705 0.10 10 2,669,554,601 49,142,522 18.56 2012-10-24
313 2012-10-04 2,649,606 1,705 0.10 11 2,669,554,601 46,749,649 17.64 2012-09-28
314 2012-09-26 2,647,901 17,606 0.10 10 2,669,554,601 47,219,910 17.83 2012-09-24
315 2012-05-31 2,630,295 16,882 0.10 10 2,651,762,566 49,585,032 18.85 2012-05-29
316 2012-05-23 2,613,413 3,366 0.10 10 2,634,599,244 47,402,968 18.14 2012-05-21
317 2012-05-14 2,610,047 3,365 0.10 10 2,634,599,244 50,071,986 19.18 2012-05-10
318 2012-04-13 2,606,682 1,682 0.10 9 2,634,489,873 52,300,212 20.06 2012-04-11
319 2012-03-23 2,605,000 1,683 0.10 8 2,634,489,873 52,266,465 20.06 2012-03-21
320 2012-03-19 2,603,317 -43,644 0.10 8 2,634,489,873 57,864,422 22.23 2012-03-15
321 2012-01-13 2,646,961 -1,682 0.10 9 2,634,210,137 46,060,811 17.40 2012-01-11
322 2011-11-14 2,648,643 1,682 0.10 10 2,634,151,245 46,530,832 17.57 2011-11-10
323 2011-10-24 2,646,961 84 0.10 9 2,634,033,462 46,815,906 17.69 2011-10-20
324 2011-09-27 2,646,877 18,826 0.10 8 2,633,991,396 45,565,433 17.21 2011-09-23
325 2011-08-17 2,628,051 1,204,719 0.10 8 2,615,082,041 58,832,629 22.39 2011-08-15
326 2011-08-10 1,423,332 6,682 0.05 8 2,615,082,041 31,726,981 22.29 2011-08-08
327 2011-08-03 1,416,650 -11,694 0.05 8 2,615,082,041 34,851,161 24.60 2011-08-01
328 2011-08-02 1,428,344 -3,342 0.05 8 2,615,082,041 34,369,383 24.06 2011-07-29
329 2011-08-01 1,431,686 -5,012 0.05 8 2,615,082,041 34,278,407 23.94 2011-07-28
330 2011-07-29 1,436,698 5,012 0.05 8 2,614,956,742 34,828,388 24.24 2011-07-27
331 2011-07-12 1,431,686 -5,012 0.05 8 2,614,956,742 34,141,294 23.85 2011-07-08
332 2011-07-08 1,436,698 3,342 0.05 8 2,614,956,742 33,400,854 23.25 2011-07-06
333 2011-06-30 1,433,356 1,670 0.05 9 2,614,956,742 32,327,925 22.55 2011-06-28
334 2011-05-25 1,431,686 13,807 0.05 8 2,614,889,916 34,877,019 24.36 2011-05-23
335 2011-03-10 1,417,879 -11,637 0.05 8 2,601,901,604 33,636,642 23.72 2011-03-08
336 2011-03-08 1,429,516 -3,326 0.05 8 2,601,901,604 33,740,738 23.60 2011-03-04
337 2011-02-15 1,432,842 3,326 0.06 8 2,601,785,229 32,440,271 22.64 2011-02-11
338 2011-02-11 1,429,516 124,293 0.05 8 2,601,785,229 33,362,401 23.34 2011-02-09
339 2011-02-01 1,305,223 4,987 0.05 7 2,401,652,188 31,340,925 24.01 2011-01-28
340 2011-01-11 1,300,236 9,093 0.05 6 2,401,268,149 34,260,658 26.35 2011-01-07
341 2011-01-05 1,291,143 -1,651 0.05 6 2,384,476,064 34,568,526 26.77 2011-01-03
342 2011-01-04 1,292,794 -1,651 0.05 7 2,384,476,064 33,046,543 25.56 2010-12-31
343 2011-01-03 1,294,445 -1,651 0.05 7 2,384,476,064 33,872,839 26.17 2010-12-29
344 2010-12-17 1,296,096 -1,651 0.05 7 2,384,051,853 32,424,364 25.02 2010-12-15
345 2010-12-16 1,297,747 -3,302 0.05 7 2,384,051,853 32,308,449 24.90 2010-12-14
346 2010-12-15 1,301,049 -1,650 0.05 7 2,384,051,853 31,760,180 24.41 2010-12-13
347 2010-11-25 1,302,699 -16,509 0.05 7 2,383,968,483 30,964,019 23.77 2010-11-23
348 2010-11-11 1,319,208 -3,302 0.06 8 2,383,762,123 32,842,737 24.90 2010-11-09
349 2010-10-29 1,322,510 -6,604 0.06 9 2,383,691,961 28,422,798 21.49 2010-10-27
350 2010-09-22 1,329,114 7,376 0.06 10 2,383,642,434 28,886,047 21.73 2010-09-20
351 2010-08-06 1,321,738 -3,283 0.06 10 2,370,266,919 26,117,238 19.76 2010-08-04
352 2010-08-05 1,325,021 -1,642 0.06 11 2,370,266,919 26,085,259 19.69 2010-08-03
353 2010-05-20 1,326,663 3,284 0.06 11 2,370,060,062 22,336,131 16.84 2010-05-18
354 2010-05-19 1,323,379 5,770 0.06 10 2,370,060,062 22,637,075 17.11 2010-05-17
355 2010-04-26 1,317,609 1,635 0.06 10 2,359,696,893 24,537,488 18.62 2010-04-22
356 2010-03-15 1,315,974 -1,635 0.06 9 2,359,696,893 22,703,631 17.25 2010-03-11
357 2010-03-05 1,317,609 1,635 0.06 10 2,359,696,893 21,796,770 16.54 2010-03-03
358 2009-09-29 1,315,974 5,483 0.06 9 2,358,776,735 23,219,025 17.64 2009-09-25
359 2009-09-28 1,310,491 6,511 0.06 9 2,348,948,499 23,057,876 17.59 2009-09-24
360 2009-09-11 1,303,980 -1,628 0.06 8 2,348,710,251 18,905,805 14.50 2009-09-09
361 2009-08-12 1,305,608 -3,255 0.06 9 2,348,710,251 20,373,177 15.60 2009-08-10
362 2009-08-06 1,308,863 -40,694 0.06 10 2,348,710,251 20,584,788 15.73 2009-08-04
363 2009-08-05 1,349,557 -32,555 0.06 10 2,348,710,251 20,528,353 15.21 2009-08-03
364 2009-08-04 1,382,112 -48,833 0.06 10 2,348,710,251 20,989,589 15.19 2009-07-31
365 2009-08-03 1,430,945 -8,138 0.06 10 2,348,710,251 21,414,723 14.97 2009-07-30
366 2009-07-31 1,439,083 -179,053 0.06 10 2,348,710,251 21,713,331 15.09 2009-07-29
367 2009-07-30 1,618,136 -81,387 0.07 11 2,348,710,251 24,772,811 15.31 2009-07-28
368 2009-07-29 1,699,523 8,138 0.07 11 2,348,710,251 25,893,512 15.24 2009-07-27
369 2009-07-22 1,691,385 170,914 0.07 11 2,348,710,251 24,771,994 14.65 2009-07-20
370 2009-07-20 1,520,471 -4,883 0.06 10 2,348,710,251 21,708,334 14.28 2009-07-16
371 2009-07-10 1,525,354 3,255 0.06 10 2,348,710,251 21,103,344 13.84 2009-07-08
372 2009-07-06 1,522,099 14,650 0.06 9 2,348,710,251 21,544,559 14.15 2009-07-02
373 2009-06-04 1,507,449 -1,628 0.06 8 2,348,466,088 23,707,995 15.73 2009-06-02
374 2009-06-02 1,509,077 -6,511 0.06 9 2,348,466,088 22,176,082 14.70 2009-05-29
375 2009-05-25 1,515,588 8,139 0.06 9 2,348,466,088 20,819,256 13.74 2009-05-21
376 2009-05-21 1,507,449 13,388 0.06 8 2,348,466,088 21,453,638 14.23 2009-05-19
377 2009-04-09 1,494,061 -161,330 0.06 8 2,327,469,398 18,003,255 12.05 2009-04-07
378 2009-03-24 1,655,391 -8,066 0.07 9 2,327,469,398 16,992,112 10.26 2009-03-20
379 2009-03-20 1,663,457 -8,067 0.07 10 2,327,469,398 17,074,907 10.26 2009-03-18
380 2009-03-11 1,671,524 16,133 0.07 10 2,327,469,398 17,219,878 10.30 2009-03-09
381 2009-02-24 1,655,391 80,665 0.07 9 2,327,469,398 17,423,071 10.53 2009-02-20
382 2009-02-23 1,574,726 80,665 0.07 9 2,327,469,398 16,730,243 10.62 2009-02-19
383 2009-02-20 1,494,061 1,613 0.06 8 2,327,469,398 16,021,415 10.72 2009-02-18
384 2009-01-19 1,492,448 -33,879 0.06 7 2,327,469,398 16,929,212 11.34 2009-01-15
385 2009-01-16 1,526,327 33,879 0.07 8 2,327,469,398 18,581,275 12.17 2009-01-14
386 2008-10-28 1,492,448 4,840 0.06 7 2,327,469,398 17,262,245 11.57 2008-10-24
387 2008-10-27 1,487,608 -71,550 0.06 6 2,327,469,398 16,837,427 11.32 2008-10-23
388 2008-09-24 1,559,158 19,148 0.07 8 2,327,406,860 23,874,421 15.31 2008-09-22
389 2008-09-16 1,540,010 67,484 0.07 8 2,298,824,670 26,751,154 17.37 2008-09-11
390 2008-08-19 1,472,526 -4,781 0.06 7 2,298,775,272 31,973,632 21.71 2008-08-15
391 2008-08-05 1,477,307 7,968 0.06 7 2,298,775,272 31,224,517 21.14 2008-08-01
392 2008-08-04 1,469,339 1,593 0.06 6 2,298,775,272 30,945,454 21.06 2008-07-31
393 2008-07-02 1,467,746 -4,780 0.06 5 2,298,323,919 33,712,029 22.97 2008-06-27
394 2008-06-30 1,472,526 4,780 0.06 6 2,298,323,919 35,078,585 23.82 2008-06-26
395 2008-06-27 1,467,746 3,187 0.06 5 2,297,277,834 36,106,872 24.60 2008-06-25
396 2008-06-23 1,464,559 7,968 0.06 5 2,297,277,834 37,223,293 25.42 2008-06-19
397 2008-06-10 1,456,591 -1,594 0.06 4 2,297,277,834 41,865,472 28.74 2008-06-05
398 2008-06-02 1,458,185 -36,827 0.06 5 2,297,277,834 40,264,119 27.61 2008-05-29
399 2008-05-27 1,495,012 -3,187 0.07 6 2,297,040,912 41,281,004 27.61 2008-05-23
400 2008-05-26 1,498,199 3,187 0.07 6 2,297,040,912 40,616,841 27.11 2008-05-22
401 2008-05-19 1,495,012 6,552 0.07 6 2,297,040,912 42,733,232 28.58 2008-05-15
402 2008-05-16 1,488,460 1,584 0.07 6 2,284,540,009 41,231,064 27.70 2008-05-14
403 2008-04-29 1,486,876 -1,584 0.07 6 2,284,060,160 38,654,034 26.00 2008-04-25
404 2008-04-25 1,488,460 4,754 0.07 6 2,284,060,160 37,943,850 25.49 2008-04-23
405 2008-04-22 1,483,706 -3,170 0.06 6 2,284,060,160 40,724,894 27.45 2008-04-18
406 2008-04-03 1,486,876 -9,509 0.07 6 2,284,060,160 36,815,153 24.76 2008-04-01
407 2008-03-28 1,496,385 1,585 0.07 7 2,283,589,475 36,446,305 24.36 2008-03-26
408 2008-03-19 1,494,800 -28,702 0.07 7 2,283,589,475 35,426,768 23.70 2008-03-17
409 2008-03-18 1,523,502 36,626 0.07 7 2,283,589,475 38,452,615 25.24 2008-03-14
410 2008-03-17 1,486,876 4,755 0.07 6 2,283,589,475 36,552,456 24.58 2008-03-13
411 2008-03-03 1,482,121 -1,585 0.06 6 2,283,589,475 44,983,329 30.35 2008-02-28
412 2008-02-25 1,483,706 -14,263 0.06 7 2,283,387,412 41,380,238 27.89 2008-02-21
413 2008-02-20 1,497,969 -1,585 0.07 8 2,283,387,412 40,738,305 27.20 2008-02-18
414 2008-02-19 1,499,554 -15,848 0.07 8 2,283,387,412 41,632,994 27.76 2008-02-15
415 2008-02-18 1,515,402 -6,339 0.07 8 2,283,387,412 42,455,473 28.02 2008-02-14
416 2008-02-13 1,521,741 3,169 0.07 9 2,283,387,412 39,176,331 25.74 2008-02-11
417 2008-02-04 1,518,572 -23,772 0.07 9 2,283,387,412 43,981,591 28.96 2008-01-31
418 2008-01-30 1,542,344 -15,848 0.07 9 2,283,305,073 41,361,191 26.82 2008-01-28
419 2008-01-29 1,558,192 -3,170 0.07 9 2,283,305,073 43,555,956 27.95 2008-01-25
420 2008-01-28 1,561,362 -1,585 0.07 9 2,283,305,073 41,378,596 26.50 2008-01-24
421 2008-01-25 1,562,947 3,170 0.07 9 2,283,305,073 40,237,156 25.74 2008-01-23
422 2008-01-24 1,559,777 1,585 0.07 8 2,283,305,073 38,580,818 24.73 2008-01-22
423 2007-12-28 1,558,192 -6,339 0.07 8 2,281,245,035 47,390,454 30.41 2007-12-24
424 2007-12-27 1,564,531 -1,585 0.07 8 2,281,245,035 43,831,870 28.02 2007-12-20
425 2007-12-21 1,566,116 1,585 0.07 8 2,281,245,035 42,986,892 27.45 2007-12-19
426 2007-12-20 1,564,531 12,678 0.07 8 2,281,245,035 41,462,580 26.50 2007-12-18
427 2007-12-19 1,551,853 3,170 0.07 8 2,281,245,035 43,182,922 27.83 2007-12-17
428 2007-12-14 1,548,683 -1,585 0.07 8 2,281,245,035 45,733,163 29.53 2007-12-12
429 2007-12-12 1,550,268 -3,170 0.07 8 2,281,245,035 44,508,303 28.71 2007-12-10
430 2007-11-26 1,553,438 7,924 0.07 8 2,280,841,353 42,050,782 27.07 2007-11-22
431 2007-11-20 1,545,514 14,264 0.07 8 2,280,841,353 43,396,611 28.08 2007-11-16
432 2007-11-13 1,531,250 1,584 0.07 8 2,280,841,353 46,281,185 30.22 2007-11-09
433 2007-11-12 1,529,666 7,925 0.07 8 2,280,841,353 44,399,421 29.03 2007-11-08
434 2007-11-09 1,521,741 1,584 0.07 8 2,280,841,353 47,626,128 31.30 2007-11-07
435 2007-11-07 1,520,157 4,755 0.07 8 2,280,841,353 45,945,905 30.22 2007-11-05
436 2007-11-05 1,515,402 -1,585 0.07 8 2,280,841,353 49,722,626 32.81 2007-11-01
437 2007-11-02 1,516,987 1,585 0.07 8 2,280,841,353 47,094,460 31.04 2007-10-31
438 2007-10-26 1,515,402 9,509 0.07 8 2,280,070,967 45,037,225 29.72 2007-10-24
439 2007-10-08 1,505,893 -40 0.07 8 2,280,070,967 47,890,295 31.80 2007-10-04
440 2007-10-05 1,505,933 -2,174 0.07 9 2,280,070,967 49,411,934 32.81 2007-10-03
441 2007-10-04 1,508,107 2,214 0.07 9 2,280,070,967 51,671,949 34.26 2007-10-02
442 2007-10-03 1,505,893 -7,924 0.07 8 2,280,070,967 49,790,703 33.06 2007-09-28
443 2007-10-02 1,513,817 -1,585 0.07 8 2,280,070,967 50,243,742 33.19 2007-09-27
444 2007-09-28 1,515,402 339 0.07 8 2,279,901,008 45,324,086 29.91 2007-09-25
445 2007-09-27 1,515,063 -17,433 0.07 10 2,279,901,008 43,019,570 28.39 2007-09-24
446 2007-09-25 1,532,496 -3,170 0.07 11 2,279,901,008 41,969,421 27.39 2007-09-21
447 2007-09-24 1,535,666 10,689 0.07 9 2,279,901,008 41,958,657 27.32 2007-09-20
448 2007-09-21 1,524,977 -18,885 0.07 9 2,264,031,628 41,763,503 27.39 2007-09-19
449 2007-09-20 1,543,862 -511 0.07 9 2,264,031,628 39,121,904 25.34 2007-09-18
450 2007-09-19 1,544,373 -29,902 0.07 9 2,264,031,628 39,743,269 25.73 2007-09-17
451 2007-09-18 1,574,275 -48,787 0.07 9 2,264,031,628 40,312,711 25.61 2007-09-14
452 2007-09-17 1,623,062 23,606 0.07 10 2,264,031,628 40,716,329 25.09 2007-09-13
453 2007-09-14 1,599,456 -286,427 0.07 10 2,264,031,628 40,286,756 25.19 2007-09-12
454 2007-09-13 1,885,883 314,755 0.08 10 2,264,031,628 47,692,949 25.29 2007-09-11
455 2007-09-12 1,571,128 166,092 0.07 10 2,264,031,628 39,932,630 25.42 2007-09-10
456 2007-09-11 1,405,036 1,574 0.07 9 2,037,618,796 36,603,926 26.05 2007-09-07
457 2007-09-10 1,403,462 -127,476 0.07 9 2,037,618,796 36,830,454 26.24 2007-09-06
458 2007-09-07 1,530,938 -78,689 0.08 12 2,037,618,796 41,634,920 27.20 2007-09-05
459 2007-09-05 1,609,627 -33,049 0.08 12 2,037,618,796 39,724,719 24.68 2007-09-03
460 2007-09-03 1,642,676 -17,312 0.08 14 2,037,618,796 38,494,544 23.43 2007-08-30
461 2007-08-29 1,659,988 -14,164 0.08 16 2,035,307,128 39,068,999 23.54 2007-08-27
462 2007-08-28 1,674,152 -7,869 0.08 16 2,035,307,128 38,764,092 23.15 2007-08-24
463 2007-08-24 1,682,021 -17,587 0.08 16 2,035,307,128 36,765,986 21.86 2007-08-22
464 2007-08-23 1,699,608 -9,442 0.08 17 2,035,307,128 37,064,010 21.81 2007-08-21
465 2007-08-22 1,709,050 3,147 0.08 17 2,035,307,128 36,097,086 21.12 2007-08-20
466 2007-08-21 1,705,903 -9,443 0.08 17 2,035,307,128 34,036,143 19.95 2007-08-17
467 2007-08-20 1,715,346 162,100 0.08 17 2,035,307,128 36,796,841 21.45 2007-08-16
468 2007-08-17 1,553,246 -15,738 0.08 16 2,035,307,128 34,109,106 21.96 2007-08-15
469 2007-08-13 1,568,984 -3,148 0.08 17 2,035,307,128 35,491,542 22.62 2007-08-09
470 2007-08-10 1,572,132 3,148 0.08 17 2,035,307,128 34,883,464 22.19 2007-08-08
471 2007-08-09 1,568,984 -15,738 0.08 17 2,035,307,128 34,135,686 21.76 2007-08-07
472 2007-08-08 1,584,722 15,738 0.08 17 2,035,307,128 34,558,647 21.81 2007-08-06
473 2007-08-07 1,568,984 -1,574 0.08 17 2,035,307,128 34,933,248 22.26 2007-08-03
474 2007-08-06 1,570,558 18,099 0.08 16 2,035,307,128 35,926,329 22.87 2007-08-02
475 2007-08-03 1,552,459 30,688 0.08 15 2,035,307,128 35,315,026 22.75 2007-08-01
476 2007-08-02 1,521,771 433 0.07 15 2,035,307,128 36,048,033 23.69 2007-07-31
477 2007-08-01 1,521,338 91,279 0.07 14 2,035,307,128 35,187,098 23.13 2007-07-30
478 2007-07-31 1,430,059 15,738 0.07 10 2,035,307,128 33,621,109 23.51 2007-07-27
479 2007-07-30 1,414,321 17,312 0.07 10 2,034,216,084 34,509,254 24.40 2007-07-26
480 2007-07-27 1,397,009 4,721 0.07 9 2,034,216,084 34,796,986 24.91 2007-07-25
481 2007-07-23 1,392,288 -92,853 0.07 9 2,034,216,084 34,502,459 24.78 2007-07-19
482 2007-07-20 1,485,141 4,013 0.07 9 2,034,216,084 36,161,759 24.35 2007-07-18
483 2007-07-19 1,481,128 -20,459 0.07 9 2,034,216,084 35,574,659 24.02 2007-07-17
484 2007-07-18 1,501,587 -58,230 0.07 9 2,034,216,084 36,791,194 24.50 2007-07-16
485 2007-07-17 1,559,817 -135,345 0.08 9 2,034,216,084 39,446,918 25.29 2007-07-13
486 2007-07-16 1,695,162 -157,378 0.08 9 2,034,216,084 42,654,294 25.16 2007-07-12
487 2007-07-13 1,852,540 11,017 0.09 9 2,034,216,084 47,556,000 25.67 2007-07-11
488 2007-07-12 1,841,523 3,147 0.09 10 2,034,216,084 47,975,263 26.05 2007-07-10
489 2007-07-10 1,838,376 -1,573 0.09 9 2,034,216,084 48,944,593 26.62 2007-07-06
490 2007-07-09 1,839,949 -1,574 0.09 9 2,034,216,084 45,315,410 24.63 2007-07-05
491 2007-07-06 1,841,523 1,574 0.09 9 2,034,216,084 44,184,047 23.99 2007-07-04
492 2007-07-03 1,839,949 1,573 0.09 9 2,034,216,084 44,193,047 24.02 2007-06-28
493 2007-06-29 1,838,376 7,869 0.09 8 2,033,861,984 44,388,891 24.15 2007-06-27
494 2007-06-28 1,830,507 7,869 0.09 8 2,033,861,984 44,338,464 24.22 2007-06-26
495 2007-06-27 1,822,638 7,869 0.09 7 2,033,861,984 44,425,812 24.37 2007-06-25
496 2007-06-26 1,814,769 0.09 7 2,033,861,984 44,972,012 24.78 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top