G-Resources Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01051  1994-04-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 9.080 2025-10-10
2 2025-10-13 9.260 2025-10-09
3 2025-09-26 1,570,276 -206 0.35 59 450,814,079 15,388,705 9.800 2025-09-24
4 2025-09-04 1,570,482 -17,500 0.35 61 450,814,079 17,165,368 10.93 2025-09-02
5 2025-08-26 1,587,982 -120,000 0.35 62 450,814,079 17,118,446 10.78 2025-08-22
6 2025-08-15 1,707,982 -9,380 0.38 62 450,814,079 18,787,802 11.00 2025-08-13
7 2025-08-05 1,717,362 -100 0.38 63 450,814,079 16,984,710 9.890 2025-08-01
8 2025-07-31 1,717,462 1,400 0.38 64 450,814,079 18,136,399 10.56 2025-07-29
9 2025-07-25 1,716,062 2,800 0.38 63 450,814,079 18,327,542 10.68 2025-07-23
10 2025-07-16 1,713,262 -100,000 0.38 61 450,814,079 16,944,161 9.890 2025-07-14
11 2025-07-03 1,813,262 23,600 0.40 61 450,814,079 16,901,993 9.321 2025-06-30
12 2025-06-17 1,789,662 15,792 0.40 61 444,946,651 17,733,702 9.909 2025-06-13
13 2025-06-16 1,773,870 -14,805 0.40 61 444,946,651 17,415,466 9.818 2025-06-12
14 2025-06-13 1,788,675 -296 0.40 62 444,946,651 16,854,036 9.423 2025-06-11
15 2025-06-11 1,788,971 -7,028 0.40 63 444,946,651 17,400,594 9.727 2025-06-09
16 2025-06-05 1,795,999 -98,698 0.40 64 444,946,651 16,249,765 9.048 2025-06-03
17 2025-06-03 1,894,697 -98,698 0.43 64 444,946,651 16,106,132 8.501 2025-05-30
18 2025-05-28 1,993,395 -2,764 0.45 64 444,946,651 17,369,261 8.713 2025-05-26
19 2025-05-22 1,996,159 -3,010 0.45 65 444,946,651 15,876,484 7.954 2025-05-20
20 2025-05-20 1,999,169 -98,699 0.45 66 444,946,651 15,394,041 7.700 2025-05-16
21 2025-05-19 2,097,868 -49,744 0.47 66 444,946,651 14,028,512 6.687 2025-05-15
22 2025-05-14 2,147,612 -591 0.48 67 444,946,651 16,014,861 7.457 2025-05-12
23 2025-05-13 2,148,203 -98,699 0.48 68 444,946,651 15,562,196 7.244 2025-05-09
24 2025-04-30 2,246,902 -98,698 0.50 68 444,946,651 14,091,730 6.272 2025-04-28
25 2025-04-23 2,345,600 -98,698 0.53 68 444,946,651 13,665,053 5.826 2025-04-17
26 2025-04-16 2,444,298 -329 0.55 68 444,946,651 12,531,244 5.127 2025-04-14
27 2025-01-17 2,444,627 -22,701 0.55 69 444,946,651 7,802,121 3.192 2025-01-15
28 2025-01-15 2,467,328 4 0.55 70 444,946,651 7,549,590 3.060 2025-01-13
29 2024-10-10 2,467,324 -4,935 0.55 69 444,946,651 6,724,624 2.725 2024-10-08
30 2024-10-03 2,472,259 -3 0.56 70 444,946,651 6,537,685 2.644 2024-09-30
31 2024-07-04 2,472,262 115,888 0.56 71 444,946,651 6,675,255 2.700 2024-07-02
32 2024-06-12 2,356,374 282 0.56 71 424,089,776 6,487,594 2.753 2024-06-07
33 2024-06-11 2,356,092 940 0.56 70 424,089,776 6,461,772 2.743 2024-06-06
34 2024-02-15 2,355,152 -4,703 0.56 70 424,089,776 4,957,056 2.105 2024-02-09
35 2023-11-27 2,359,855 -56,443 0.56 71 424,089,776 4,691,013 1.988 2023-11-23
36 2023-09-19 2,416,298 -329,252 0.57 72 424,089,776 4,597,727 1.903 2023-09-15
37 2023-09-15 2,745,550 4 0.65 73 424,089,776 5,107,485 1.860 2023-09-13
38 2023-08-30 2,745,546 1,411 0.65 72 424,089,776 4,990,735 1.818 2023-08-28
39 2023-08-09 2,744,135 -468 0.65 71 424,089,776 5,075,682 1.850 2023-08-07
40 2023-07-07 2,744,603 -12,559 0.65 74 424,089,776 5,485,005 1.998 2023-07-05
41 2023-06-26 2,757,162 166,261 0.65 75 424,089,776 6,237,972 2.262 2023-06-21
42 2023-06-07 2,590,901 -13,260 0.65 75 398,516,524 6,096,285 2.353 2023-06-05
43 2023-04-19 2,604,161 -73 0.65 76 398,516,524 6,186,404 2.376 2023-04-17
44 2023-03-10 2,604,234 2 0.65 77 398,516,524 6,216,037 2.387 2023-03-08
45 2023-01-26 2,604,232 -883,993 0.65 76 398,516,524 6,628,470 2.545 2023-01-19
46 2023-01-20 3,488,225 -14,733 0.88 77 398,516,524 8,878,470 2.545 2023-01-18
47 2023-01-06 3,502,958 3 0.88 78 398,516,524 8,797,090 2.511 2023-01-04
48 2023-01-04 3,502,955 -3,536 0.88 77 398,516,524 8,598,950 2.455 2022-12-30
49 2022-10-07 3,506,491 413 0.88 78 398,516,524 6,941,637 1.980 2022-10-05
50 2022-09-22 3,506,078 53,039 0.88 78 398,516,524 7,456,423 2.127 2022-09-20
51 2022-06-29 3,453,039 165,746 0.87 77 398,516,524 10,380,928 3.006 2022-06-27
52 2022-06-22 3,287,293 1,851,435 0.87 77 379,387,730 9,765,458 2.971 2022-06-20
53 2022-06-16 1,435,858 -13,886 0.38 76 379,387,730 4,265,458 2.971 2022-06-14
54 2022-04-13 1,449,744 3,156 0.38 77 379,387,730 4,616,792 3.185 2022-04-11
55 2022-03-28 1,446,588 84 0.38 77 379,387,730 4,159,819 2.876 2022-03-24
56 2022-03-11 1,446,504 -33,662 0.38 76 379,387,730 4,365,837 3.018 2022-03-09
57 2022-03-01 1,480,166 23,564 0.39 77 379,387,730 4,871,967 3.292 2022-02-25
58 2022-02-23 1,456,602 1,119 0.38 76 379,387,730 4,984,798 3.422 2022-02-21
59 2022-02-08 1,455,483 14,727 0.38 75 379,387,730 4,583,183 3.149 2022-02-04
60 2021-11-11 1,440,756 5,597 0.38 74 379,387,730 5,118,890 3.553 2021-11-09
61 2021-10-15 1,435,159 -5,891 0.38 74 379,387,730 4,928,469 3.434 2021-10-11
62 2021-09-15 1,441,050 -8,418 0.38 75 379,387,730 5,479,529 3.802 2021-09-13
63 2021-09-02 1,449,468 294,546 0.38 76 379,387,730 5,597,656 3.862 2021-08-31
64 2021-08-20 1,154,922 8,416 0.30 75 379,387,730 4,391,540 3.802 2021-08-18
65 2021-07-05 1,146,506 841,561 0.30 75 379,387,730 4,277,797 3.731 2021-06-30
66 2021-06-29 304,945 -24 0.08 74 379,387,730 831,481 2.727 2021-06-25
67 2021-06-28 304,969 -125,640 0.08 91 379,387,730 785,349 2.575 2021-06-24
68 2021-06-07 430,609 -59,414 0.08 91 535,687,683 978,437 2.272 2021-06-03
69 2021-06-04 490,023 -2,495 0.09 92 535,687,683 1,113,438 2.272 2021-06-02
70 2021-05-12 492,518 -15,863 0.09 93 535,687,683 1,193,714 2.424 2021-05-10
71 2021-05-07 508,381 35,648 0.09 93 535,687,683 1,232,161 2.424 2021-05-05
72 2021-04-22 472,733 -59,414 0.09 92 535,687,683 1,169,632 2.474 2021-04-20
73 2021-03-31 532,147 3,292 0.10 93 535,687,683 1,316,633 2.474 2021-03-29
74 2021-03-18 528,855 19,606 0.10 92 535,687,683 1,388,600 2.626 2021-03-16
75 2021-03-08 509,249 -59,413 0.10 91 535,687,683 1,311,407 2.575 2021-03-04
76 2021-02-19 568,662 23,765 0.11 91 535,687,683 1,349,550 2.373 2021-02-17
77 2021-01-26 544,897 23,765 0.10 91 535,687,683 1,183,096 2.171 2021-01-22
78 2021-01-12 521,132 1,961 0.10 91 535,687,683 1,263,066 2.424 2021-01-08
79 2020-10-12 519,171 23,824 0.10 93 535,687,683 1,101,024 2.121 2020-10-08
80 2020-09-21 495,347 -8,912 0.09 92 535,687,683 1,200,571 2.424 2020-09-17
81 2020-08-05 504,259 1,082 0.09 92 535,687,683 1,222,171 2.424 2020-08-03
82 2020-07-22 503,177 11,882 0.09 91 535,687,683 1,346,585 2.676 2020-07-20
83 2020-07-20 491,295 -11,882 0.09 90 535,687,683 1,116,328 2.272 2020-07-16
84 2020-07-03 503,177 -5,882 0.09 91 535,687,683 965,476 1.919 2020-06-30
85 2020-04-22 509,059 -3,505 0.10 92 535,687,683 1,130,988 2.222 2020-04-20
86 2020-04-21 512,564 3,504 0.10 93 535,687,683 1,164,656 2.272 2020-04-17
87 2020-03-30 509,060 9,803 0.10 93 535,687,683 1,182,398 2.323 2020-03-26
88 2020-03-27 499,257 -22,577 0.09 93 535,687,683 1,159,629 2.323 2020-03-25
89 2020-03-16 521,834 -3,743 0.10 94 535,687,683 1,343,815 2.575 2020-03-12
90 2020-03-10 525,577 -20 0.10 95 535,687,683 1,353,454 2.575 2020-03-06
91 2020-02-28 525,597 -47,531 0.10 96 535,687,683 1,433,124 2.727 2020-02-26
92 2020-02-27 573,128 11,883 0.11 97 535,687,683 1,533,785 2.676 2020-02-25
93 2020-02-20 561,245 -5 0.10 96 535,687,683 1,558,663 2.777 2020-02-18
94 2020-02-17 561,250 -60 0.10 97 535,687,683 1,445,319 2.575 2020-02-13
95 2020-02-14 561,310 47,531 0.10 98 535,687,683 1,473,816 2.626 2020-02-12
96 2020-01-17 513,779 -164,338 0.10 97 535,687,683 1,400,900 2.727 2020-01-15
97 2019-12-16 678,117 16,814 0.13 99 535,687,683 1,883,234 2.777 2019-12-12
98 2019-12-06 661,303 1,010 0.12 99 535,687,683 1,769,756 2.676 2019-12-04
99 2019-11-29 660,293 99 0.12 99 535,687,683 1,767,053 2.676 2019-11-27
100 2019-09-30 660,194 1,961 0.12 98 535,687,683 1,700,117 2.575 2019-09-26
101 2019-09-16 658,233 5,941 0.12 97 535,687,683 1,695,067 2.575 2019-09-12
102 2019-09-04 652,292 -17 0.12 97 535,687,683 1,613,895 2.474 2019-09-02
103 2019-08-22 652,309 238 0.12 98 535,687,683 1,646,874 2.525 2019-08-20
104 2019-05-15 652,071 -2 0.12 97 535,687,683 2,107,230 3.232 2019-05-10
105 2019-05-07 652,073 5,942 0.12 98 535,687,683 2,370,641 3.636 2019-05-03
106 2019-04-01 646,131 11,882 0.12 98 535,687,683 2,707,919 4.191 2019-03-28
107 2019-03-13 634,249 9,507 0.12 98 535,687,683 2,497,994 3.939 2019-03-11
108 2019-02-27 624,742 -3,565 0.12 99 535,687,683 2,492,097 3.989 2019-02-25
109 2019-02-22 628,307 -416 0.12 100 535,687,683 2,633,219 4.191 2019-02-20
110 2019-02-21 628,723 3,565 0.12 101 535,687,683 2,190,511 3.484 2019-02-19
111 2019-01-21 625,158 5,941 0.12 100 535,687,683 1,893,992 3.030 2019-01-17
112 2019-01-07 619,217 -2,389 0.12 100 535,687,683 1,532,061 2.474 2019-01-03
113 2018-11-30 621,606 6,535 0.12 101 535,687,683 1,632,133 2.626 2018-11-28
114 2018-11-12 615,071 7,961 0.11 101 535,687,683 1,708,146 2.777 2018-11-08
115 2018-10-23 607,110 4,159 0.11 101 535,687,683 1,686,037 2.777 2018-10-19
116 2018-09-26 602,951 2,733 0.11 101 535,687,683 2,161,610 3.585 2018-09-21
117 2018-09-19 600,218 3,090 0.11 101 535,687,683 2,151,812 3.585 2018-09-17
118 2018-09-18 597,128 1,307 0.11 101 535,687,683 2,140,735 3.585 2018-09-14
119 2018-09-06 595,821 -3,565 0.11 101 535,687,683 2,376,731 3.989 2018-09-04
120 2018-08-30 599,386 5,941 0.11 101 535,687,683 2,572,543 4.292 2018-08-28
121 2018-07-27 593,445 2,971 0.11 101 535,687,683 2,936,592 4.948 2018-07-25
122 2018-07-25 590,474 8,912 0.11 101 535,687,683 2,504,477 4.241 2018-07-23
123 2018-07-04 581,562 3,565 0.11 101 535,687,683 2,613,504 4.494 2018-06-29
124 2018-06-20 577,997 11,883 0.11 101 535,687,683 2,976,890 5.150 2018-06-15
125 2018-06-19 566,114 11,882 0.11 101 535,687,683 2,915,689 5.150 2018-06-14
126 2018-06-05 554,232 -416 0.10 100 535,687,683 2,434,714 4.393 2018-06-01
127 2018-06-01 554,648 12,715 0.10 101 535,687,683 1,764,392 3.181 2018-05-30
128 2018-05-28 541,933 5,941 0.10 100 535,687,683 1,778,673 3.282 2018-05-24
129 2018-05-25 535,992 -5,941 0.10 99 535,687,683 1,840,366 3.434 2018-05-23
130 2018-05-15 541,933 -4,286 0.10 100 535,687,683 1,669,216 3.080 2018-05-11
131 2018-04-06 546,219 11,887 0.10 101 535,687,683 1,985,804 3.636 2018-04-03
132 2018-03-06 534,332 -1,584,356 0.10 100 535,687,683 2,320,314 4.342 2018-03-02
133 2018-02-08 2,118,688 1,604,161 0.40 100 535,687,683 9,414,272 4.443 2018-02-06
134 2018-01-26 514,527 -1 0.10 99 535,687,683 2,520,095 4.898 2018-01-24
135 2018-01-16 514,528 -1,783 0.10 100 535,687,683 2,650,002 5.150 2018-01-12
136 2018-01-15 516,311 16,867 0.10 101 535,687,683 2,607,044 5.049 2018-01-11
137 2018-01-11 499,444 17,824 0.09 102 535,687,683 2,547,096 5.100 2018-01-09
138 2017-12-19 481,620 -1 0.09 101 535,687,683 2,383,239 4.948 2017-12-15
139 2017-12-07 481,621 30,895 0.09 102 535,687,683 2,456,201 5.100 2017-12-05
140 2017-11-23 450,726 -18 0.08 101 535,687,683 2,298,640 5.100 2017-11-21
141 2017-10-06 450,744 2,614 0.08 102 535,687,683 2,412,531 5.352 2017-10-03
142 2017-08-03 448,130 13,071 0.08 102 535,687,683 2,308,029 5.150 2017-08-01
143 2017-08-01 435,059 2,971 0.08 102 535,687,683 2,218,741 5.100 2017-07-28
144 2017-07-26 432,088 -654 0.08 102 535,687,683 2,334,496 5.403 2017-07-24
145 2017-06-14 432,742 3,981 0.08 102 535,687,683 2,840,596 6.564 2017-06-12
146 2017-05-29 428,761 -10,694 0.08 101 535,687,683 2,901,063 6.766 2017-05-25
147 2017-05-19 439,455 10,694 0.08 102 535,687,683 3,062,179 6.968 2017-05-17
148 2017-03-17 428,761 -297 0.08 101 535,687,683 3,009,311 7.019 2017-03-15
149 2017-03-10 429,058 -238 0.08 101 535,687,683 3,054,725 7.120 2017-03-08
150 2017-01-06 429,296 -594 0.08 102 535,687,683 3,143,127 7.322 2017-01-04
151 2016-12-28 429,890 3,327 0.08 103 535,687,683 2,908,702 6.766 2016-12-22
152 2016-11-24 426,563 -2,970 0.08 102 535,687,683 3,596,969 8.432 2016-11-22
153 2016-11-23 429,533 4,753 0.08 102 535,687,683 3,687,080 8.584 2016-11-21
154 2016-11-15 424,780 -1,783 0.08 101 535,687,683 3,088,614 7.271 2016-11-11
155 2016-11-14 426,563 -63,976 0.08 102 535,687,683 3,144,656 7.372 2016-11-10
156 2016-11-01 490,539 238 0.09 103 535,687,683 3,393,370 6.918 2016-10-28
157 2016-10-26 490,301 -1,189 0.09 102 535,687,683 3,565,023 7.271 2016-10-24
158 2016-10-06 491,490 59,224 0.09 103 535,687,683 3,548,851 7.221 2016-10-04
159 2016-09-27 432,266 -832 0.08 102 535,687,683 3,186,699 7.372 2016-09-23
160 2016-09-01 433,098 2,376 0.08 103 535,687,683 3,017,882 6.968 2016-08-30
161 2016-08-29 430,722 9,506 0.08 103 535,687,683 2,979,577 6.918 2016-08-25
162 2016-08-24 421,216 1,189 0.08 102 535,687,683 2,956,356 7.019 2016-08-22
163 2016-08-08 420,027 268 0.08 101 535,687,683 2,884,385 6.867 2016-08-04
164 2016-06-14 419,759 -12,264 0.08 101 526,095,066 3,315,555 7.899 2016-06-10
165 2016-06-13 432,023 6,115 0.08 101 541,465,705 3,433,620 7.948 2016-06-08
166 2016-06-06 425,908 611 0.08 101 541,465,705 3,238,753 7.604 2016-06-02
167 2016-05-17 425,297 1,399 0.08 100 541,465,705 3,317,568 7.801 2016-05-13
168 2016-05-03 423,898 -3,669 0.08 99 541,465,705 3,764,179 8.880 2016-04-28
169 2016-04-29 427,567 3,669 0.08 100 541,465,705 3,649,923 8.536 2016-04-27
170 2016-04-05 423,898 1,834 0.08 99 541,465,705 3,202,672 7.555 2016-03-31
171 2016-04-01 422,064 6,237 0.08 98 541,465,705 3,230,228 7.653 2016-03-30
172 2016-02-19 415,827 3,058 0.08 98 541,465,705 4,549,335 10.94 2016-02-17
173 2016-02-17 412,769 -1,835 0.08 98 541,465,705 4,272,872 10.35 2016-02-15
174 2016-02-16 414,604 -2,446 0.08 99 541,465,705 4,007,099 9.665 2016-02-12
175 2016-02-15 417,050 -30,574 0.08 99 541,465,705 3,703,369 8.880 2016-02-11
176 2016-01-29 447,624 23,236 0.08 100 541,465,705 3,908,982 8.733 2016-01-27
177 2016-01-11 424,388 -1,834 0.08 99 541,465,705 4,080,839 9.616 2016-01-07
178 2016-01-08 426,222 -1,834 0.08 99 541,465,705 4,119,385 9.665 2016-01-06
179 2015-11-10 428,056 7,949 0.08 99 541,465,705 3,696,099 8.635 2015-11-06
180 2015-10-16 420,107 -23,237 0.08 98 541,465,705 4,060,285 9.665 2015-10-14
181 2015-10-14 443,344 12,842 0.08 99 541,465,705 4,306,618 9.714 2015-10-12
182 2015-08-14 430,502 -1,774 0.08 98 541,465,705 5,026,694 11.68 2015-08-12
183 2015-07-28 432,276 979 0.08 98 539,949,162 4,580,841 10.60 2015-07-24
184 2015-07-22 431,297 -1,223 0.08 98 539,949,162 4,824,381 11.19 2015-07-20
185 2015-07-15 432,520 2,018 0.08 99 539,949,162 5,092,696 11.77 2015-07-13
186 2015-06-24 430,502 795 0.08 99 539,949,162 5,491,347 12.76 2015-06-22
187 2015-06-15 429,707 23,973 0.08 99 539,949,162 6,117,869 14.24 2015-06-11
188 2015-06-12 405,734 165,720 0.07 98 548,880,092 5,580,743 13.75 2015-06-10
189 2015-06-09 240,014 4,102 0.04 97 548,880,092 3,359,234 14.00 2015-06-05
190 2015-06-08 235,912 -2,113 0.04 96 548,880,092 3,301,823 14.00 2015-06-04
191 2015-05-08 238,025 -55,882 0.04 97 548,880,092 2,929,331 12.31 2015-05-06
192 2015-05-07 293,907 -7,957 0.05 98 548,880,092 3,758,907 12.79 2015-05-05
193 2015-04-29 301,864 -622 0.05 98 548,880,092 3,336,203 11.05 2015-04-27
194 2015-04-21 302,486 622 0.06 99 548,880,092 3,313,881 10.96 2015-04-17
195 2015-04-20 301,864 2,486 0.05 98 548,880,092 3,379,909 11.20 2015-04-16
196 2015-04-17 299,378 -6,216 0.05 97 548,880,092 3,265,382 10.91 2015-04-15
197 2015-03-19 305,594 1,741 0.06 97 548,880,092 3,303,685 10.81 2015-03-17
198 2015-03-18 303,853 -85,622 0.06 96 548,880,092 3,226,205 10.62 2015-03-16
199 2015-03-17 389,475 -118,789 0.07 98 548,880,092 4,078,919 10.47 2015-03-13
200 2015-03-11 508,264 -77,079 0.09 98 548,880,092 5,151,271 10.14 2015-03-09
201 2015-02-09 585,343 -6,216 0.11 98 548,880,092 6,610,465 11.29 2015-02-05
202 2015-01-13 591,559 9,324 0.11 99 548,880,092 5,595,770 9.459 2015-01-09
203 2015-01-06 582,235 30 0.11 98 548,880,092 5,170,373 8.880 2015-01-02
204 2014-12-12 582,205 -497 0.11 97 548,880,092 5,647,779 9.701 2014-12-10
205 2014-12-09 582,702 -7,397 0.11 98 548,880,092 5,708,845 9.797 2014-12-05
206 2014-10-09 590,099 435 0.11 99 548,880,092 5,581,959 9.459 2014-10-07
207 2014-10-06 589,664 1,864 0.11 98 548,880,092 5,606,303 9.508 2014-09-30
208 2014-09-26 587,800 -3,033 0.11 98 548,880,092 5,730,423 9.749 2014-09-24
209 2014-09-25 590,833 -1,492 0.11 99 548,880,092 5,817,021 9.845 2014-09-23
210 2014-09-19 592,325 -933 0.11 99 548,880,092 6,031,818 10.18 2014-09-17
211 2014-09-16 593,258 -4,289 0.11 100 548,880,092 6,213,110 10.47 2014-09-12
212 2014-09-12 597,547 -3,108 0.11 101 548,880,092 6,286,867 10.52 2014-09-10
213 2014-09-05 600,655 -6,216 0.11 101 548,880,092 5,913,723 9.845 2014-09-03
214 2014-08-22 606,871 -2,486 0.11 101 548,880,092 6,062,789 9.990 2014-08-20
215 2014-08-20 609,357 2,486 0.11 102 548,880,092 6,411,122 10.52 2014-08-18
216 2014-07-29 606,871 -559 0.11 101 548,880,092 6,443,544 10.62 2014-07-25
217 2014-07-22 607,430 -4,351 0.11 101 548,880,092 6,332,216 10.42 2014-07-18
218 2014-06-09 611,781 -14,297 0.11 101 548,880,092 5,639,428 9.218 2014-06-05
219 2014-06-06 626,078 -11,624 0.11 101 548,880,092 5,892,082 9.411 2014-06-04
220 2014-06-05 637,702 11,624 0.12 102 548,880,092 5,939,923 9.315 2014-06-03
221 2014-06-04 626,078 -1,244 0.11 101 548,880,092 5,952,514 9.508 2014-05-30
222 2014-05-09 627,322 1,244 0.11 101 548,880,092 6,267,100 9.990 2014-05-07
223 2014-04-17 626,078 414 0.11 100 548,880,092 6,466,182 10.33 2014-04-15
224 2014-04-14 625,664 3,108 0.11 99 548,880,092 6,522,298 10.42 2014-04-10
225 2014-03-18 622,556 -4,351 0.11 99 548,880,092 7,301,136 11.73 2014-03-14
226 2014-03-17 626,907 -560 0.11 99 548,880,092 7,473,186 11.92 2014-03-13
227 2014-03-05 627,467 -4,972 0.11 99 548,880,092 7,419,296 11.82 2014-03-03
228 2014-02-27 632,439 372 0.12 99 548,880,092 6,989,721 11.05 2014-02-25
229 2014-02-26 632,067 -4,164 0.12 98 548,880,092 7,321,163 11.58 2014-02-24
230 2014-02-25 636,231 -622 0.12 98 548,880,092 7,000,925 11.00 2014-02-21
231 2014-02-24 636,853 -2,486 0.12 98 548,880,092 6,700,411 10.52 2014-02-20
232 2014-02-20 639,339 -4,600 0.12 98 548,880,092 6,757,422 10.57 2014-02-18
233 2014-02-17 643,939 -13,116 0.12 99 548,880,092 6,184,485 9.604 2014-02-13
234 2014-02-07 657,055 -4,351 0.12 100 548,880,092 6,373,875 9.701 2014-02-05
235 2014-01-24 661,406 -8,703 0.12 100 548,880,092 6,320,320 9.556 2014-01-22
236 2014-01-17 670,109 62,596 0.12 100 548,880,092 5,918,372 8.832 2014-01-15
237 2014-01-15 607,513 4,351 0.11 99 548,880,092 5,482,806 9.025 2014-01-13
238 2013-12-30 603,162 -2,486 0.11 98 548,880,092 5,443,539 9.025 2013-12-24
239 2013-12-23 605,648 2,486 0.11 99 548,880,092 5,933,652 9.797 2013-12-19
240 2013-11-27 603,162 1,741 0.11 98 548,880,092 6,433,273 10.67 2013-11-25
241 2013-11-22 601,421 -995 0.11 97 548,880,092 6,559,833 10.91 2013-11-20
242 2013-11-19 602,416 68,377 0.11 97 548,880,092 6,657,907 11.05 2013-11-15
243 2013-11-11 534,039 1,181 0.10 96 548,880,092 5,927,977 11.10 2013-11-07
244 2013-10-31 532,858 -14,732 0.10 96 548,880,092 6,069,169 11.39 2013-10-29
245 2013-10-23 547,590 27,661 0.10 96 548,880,092 6,078,397 11.10 2013-10-21
246 2013-10-16 519,929 435 0.09 96 548,880,092 5,570,610 10.71 2013-10-11
247 2013-10-10 519,494 -9,348 0.09 95 548,880,092 5,891,883 11.34 2013-10-08
248 2013-10-08 528,842 -38,066 0.10 96 548,880,092 6,176,565 11.68 2013-10-04
249 2013-10-07 566,908 380,359 0.10 96 548,880,092 6,648,514 11.73 2013-10-03
250 2013-10-04 186,549 -10,567 0.05 92 392,057,209 2,187,786 11.73 2013-10-02
251 2013-09-30 197,116 -13,364 0.05 92 392,057,209 2,425,871 12.31 2013-09-26
252 2013-09-27 210,480 13,364 0.05 93 392,057,209 2,641,131 12.55 2013-09-25
253 2013-09-23 197,116 -143,591 0.05 92 392,057,209 2,245,120 11.39 2013-09-18
254 2013-09-19 340,707 -49,728 0.09 93 392,057,209 3,814,826 11.20 2013-09-17
255 2013-09-18 390,435 -2,487 0.10 93 392,057,209 4,465,836 11.44 2013-09-16
256 2013-09-11 392,922 -104 0.10 94 392,057,209 4,361,540 11.10 2013-09-09
257 2013-09-10 393,026 -62 0.10 95 392,057,209 4,400,631 11.20 2013-09-06
258 2013-09-04 393,088 622 0.10 96 392,057,209 4,525,994 11.51 2013-09-02
259 2013-09-03 392,466 -92,059 0.10 95 392,057,209 4,686,196 11.94 2013-08-30
260 2013-09-02 484,525 2,040 0.11 96 443,705,464 5,682,105 11.73 2013-08-29
261 2013-08-30 482,485 703 0.11 94 443,705,464 6,584,066 13.65 2013-08-28
262 2013-08-29 481,782 -2,321 0.11 93 443,705,464 6,060,842 12.58 2013-08-27
263 2013-08-15 484,103 20,542 0.11 94 443,705,464 5,986,820 12.37 2013-08-12
264 2013-08-13 463,561 16,954 0.10 94 443,705,464 5,535,098 11.94 2013-08-09
265 2013-08-12 446,607 14,070 0.10 94 443,705,464 5,046,982 11.30 2013-08-08
266 2013-08-07 432,537 21,105 0.10 94 443,705,464 5,072,433 11.73 2013-08-05
267 2013-08-06 411,432 5,698 0.09 94 443,705,464 4,912,658 11.94 2013-08-02
268 2013-08-05 405,734 32,853 0.09 94 443,705,464 4,758,110 11.73 2013-08-01
269 2013-08-02 372,881 29,336 0.08 94 443,705,464 4,372,838 11.73 2013-07-31
270 2013-07-31 343,545 52,059 0.08 93 443,705,464 3,882,307 11.30 2013-07-29
271 2013-07-30 291,486 37,285 0.07 93 443,705,464 3,356,154 11.51 2013-07-26
272 2013-07-24 254,201 -8,442 0.06 92 443,705,464 2,818,454 11.09 2013-07-22
273 2013-06-25 262,643 -55,342 0.06 93 443,705,464 3,136,059 11.94 2013-06-21
274 2013-06-19 317,985 -2,110 0.07 94 443,705,464 4,000,268 12.58 2013-06-17
275 2013-06-14 320,095 -1,454 0.07 94 443,705,464 4,026,812 12.58 2013-06-11
276 2013-06-05 321,549 2,110 0.07 95 443,705,464 4,182,225 13.01 2013-06-03
277 2013-05-21 319,439 -3,517 0.07 95 443,705,464 4,699,671 14.71 2013-05-16
278 2013-03-22 322,956 8,442 0.07 96 443,705,464 5,715,469 17.70 2013-03-20
279 2013-03-14 314,514 8,442 0.07 96 443,705,464 5,431,945 17.27 2013-03-12
280 2013-03-04 306,072 -282 0.07 95 443,705,464 5,742,972 18.76 2013-02-28
281 2013-03-01 306,354 -18,994 0.07 96 443,705,464 5,682,942 18.55 2013-02-27
282 2013-01-30 325,348 -703 0.07 97 443,705,464 5,757,801 17.70 2013-01-28
283 2013-01-07 326,051 -4,221 0.07 98 443,705,464 5,353,116 16.42 2013-01-03
284 2012-12-20 330,272 -1,173 0.07 99 443,705,464 5,211,154 15.78 2012-12-18
285 2012-11-08 331,445 -1,407 0.07 100 443,705,464 4,946,977 14.93 2012-11-06
286 2012-11-06 332,852 -3,517 0.08 101 443,705,464 5,180,891 15.57 2012-11-02
287 2012-10-09 336,369 -1,478 0.08 101 443,705,464 4,805,307 14.29 2012-10-05
288 2012-09-28 337,847 774 0.08 101 443,705,464 4,322,169 12.79 2012-09-26
289 2012-09-26 337,073 704 0.08 101 443,705,464 4,671,622 13.86 2012-09-24
290 2012-09-20 336,369 703 0.08 101 443,705,464 5,450,796 16.20 2012-09-18
291 2012-09-06 335,666 -7,035 0.08 100 443,705,464 5,224,691 15.57 2012-09-04
292 2012-09-05 342,701 1,407 0.08 101 443,705,464 5,261,121 15.35 2012-09-03
293 2012-09-04 341,294 282 0.08 100 443,705,464 5,166,749 15.14 2012-08-31
294 2012-09-03 341,012 -140,699 0.08 99 443,705,464 5,235,191 15.35 2012-08-30
295 2012-08-31 481,711 1,829 0.11 100 443,705,464 7,600,614 15.78 2012-08-29
296 2012-08-30 479,882 -2,111 0.11 100 443,705,464 7,878,718 16.42 2012-08-28
297 2012-08-21 481,993 7,035 0.12 101 395,837,641 7,707,835 15.99 2012-08-17
298 2012-08-01 474,958 1,407 0.12 101 395,837,641 9,519,485 20.04 2012-07-30
299 2012-07-30 473,551 4,924 0.12 100 395,837,641 9,693,227 20.47 2012-07-26
300 2012-07-17 468,627 1,173 0.12 99 395,837,641 9,192,752 19.62 2012-07-13
301 2012-06-29 467,454 -9,640 0.12 98 395,837,641 8,571,715 18.34 2012-06-27
302 2012-06-26 477,094 7,035 0.12 99 395,837,641 8,748,484 18.34 2012-06-22
303 2012-06-18 470,059 -24 0.12 98 395,837,641 8,819,936 18.76 2012-06-14
304 2012-06-11 470,083 1,125 0.12 99 395,837,641 8,619,923 18.34 2012-06-07
305 2012-06-01 468,958 -11,748 0.12 98 395,837,641 8,099,335 17.27 2012-05-30
306 2012-05-29 480,706 492 0.12 99 395,837,641 8,302,234 17.27 2012-05-25
307 2012-05-25 480,214 1,407 0.12 99 395,837,641 8,498,520 17.70 2012-05-23
308 2012-05-24 478,807 845 0.12 99 395,837,641 8,779,895 18.34 2012-05-22
309 2012-05-23 477,962 2,110 0.12 98 395,837,641 8,866,312 18.55 2012-05-21
310 2012-05-08 475,852 -234 0.12 97 395,837,641 10,044,712 21.11 2012-05-04
311 2012-04-12 476,086 2,110 0.12 98 395,837,641 9,034,535 18.98 2012-04-10
312 2012-04-05 473,976 492 0.12 97 395,837,641 9,499,803 20.04 2012-04-02
313 2012-03-27 473,484 -2,814 0.12 97 395,837,641 9,590,899 20.26 2012-03-23
314 2012-03-23 476,298 493 0.12 97 395,837,641 9,851,013 20.68 2012-03-21
315 2012-03-20 475,805 1,723 0.12 97 395,837,641 10,753,882 22.60 2012-03-16
316 2012-03-19 474,082 -25,841 0.12 96 395,837,641 10,512,771 22.18 2012-03-15
317 2012-03-12 499,923 -20 0.13 97 395,837,641 10,872,607 21.75 2012-03-08
318 2012-02-24 499,943 -30,250 0.13 98 395,837,641 11,725,830 23.45 2012-02-22
319 2012-02-14 530,193 -774 0.13 99 395,837,641 11,983,130 22.60 2012-02-10
320 2012-01-20 530,967 -2,322 0.13 99 395,837,641 10,755,275 20.26 2012-01-18
321 2012-01-19 533,289 -985 0.13 100 395,837,641 11,143,435 20.90 2012-01-17
322 2012-01-10 534,274 3,518 0.13 100 395,837,641 9,455,239 17.70 2012-01-06
323 2011-11-02 530,756 -20,190 0.13 99 395,837,641 10,751,001 20.26 2011-10-31
324 2011-10-20 550,946 -10,553 0.14 100 395,837,641 10,925,024 19.83 2011-10-18
325 2011-10-18 561,499 10,553 0.14 101 395,837,641 11,613,179 20.68 2011-10-14
326 2011-10-13 550,946 2,321 0.14 100 395,837,641 11,277,444 20.47 2011-10-11
327 2011-10-07 548,625 704 0.14 99 395,837,641 8,305,472 15.14 2011-10-04
328 2011-10-06 547,921 5,979 0.14 99 395,837,641 8,177,986 14.93 2011-10-03
329 2011-10-03 541,942 7,035 0.14 98 395,837,641 9,822,050 18.12 2011-09-28
330 2011-09-26 534,907 704 0.14 98 395,837,641 10,721,031 20.04 2011-09-22
331 2011-09-23 534,203 -4,643 0.13 98 395,837,641 12,073,761 22.60 2011-09-21
332 2011-09-22 538,846 1,407 0.14 99 395,837,641 11,719,126 21.75 2011-09-20
333 2011-09-21 537,439 5,135 0.14 99 395,837,641 12,146,900 22.60 2011-09-19
334 2011-09-05 532,304 -492 0.13 98 395,837,641 13,165,826 24.73 2011-09-01
335 2011-08-24 532,796 -3,776 0.13 98 395,837,641 12,723,582 23.88 2011-08-22
336 2011-08-11 536,572 -2 0.14 99 395,837,641 12,356,121 23.03 2011-08-09
337 2011-08-09 536,574 1,407 0.14 100 395,837,641 12,356,167 23.03 2011-08-05
338 2011-08-08 535,167 15,477 0.14 99 395,837,641 13,236,639 24.73 2011-08-04
339 2011-07-12 519,690 2,814 0.16 99 329,864,748 14,183,543 27.29 2011-07-08
340 2011-06-22 516,876 -469 0.16 98 329,864,748 13,886,325 26.87 2011-06-20
341 2011-06-20 517,345 2,814 0.16 99 329,864,748 15,002,014 29.00 2011-06-16
342 2011-06-09 514,531 -1,407 0.16 98 329,864,748 15,798,085 30.70 2011-06-07
343 2011-06-07 515,938 -8,442 0.16 99 329,864,748 15,181,231 29.42 2011-06-02
344 2011-06-02 524,380 -1,196 0.16 99 329,864,748 16,100,487 30.70 2011-05-31
345 2011-06-01 525,576 -4,221 0.16 100 329,864,748 15,464,825 29.42 2011-05-30
346 2011-05-31 529,797 -18,290 0.16 102 329,864,748 14,911,242 28.15 2011-05-27
347 2011-05-30 548,087 914 0.17 105 329,864,748 15,659,745 28.57 2011-05-26
348 2011-05-27 547,173 -2,321 0.17 105 329,864,748 14,700,280 26.87 2011-05-25
349 2011-05-26 549,494 -1,267 0.17 106 329,864,748 14,528,308 26.44 2011-05-24
350 2011-05-24 550,761 -3,447 0.17 106 329,864,748 14,326,939 26.01 2011-05-20
351 2011-05-16 554,208 -21,597 0.17 107 329,864,748 14,180,268 25.59 2011-05-12
352 2011-05-05 575,805 70 0.17 106 329,864,748 14,978,408 26.01 2011-05-03
353 2011-05-03 575,735 -5,979 0.17 105 329,864,748 14,731,069 25.59 2011-04-28
354 2011-04-29 581,714 -4,221 0.18 106 329,864,748 14,884,051 25.59 2011-04-27
355 2011-04-26 585,935 -1,196 0.18 107 329,864,748 14,742,185 25.16 2011-04-20
356 2011-04-21 587,131 -1,196 0.18 107 329,864,748 14,271,521 24.31 2011-04-19
357 2011-04-14 588,327 2,392 0.18 108 329,864,748 14,300,592 24.31 2011-04-12
358 2011-04-01 585,935 -4 0.18 108 329,864,748 14,492,317 24.73 2011-03-30
359 2011-03-30 585,939 1,407 0.18 109 329,864,748 14,242,547 24.31 2011-03-28
360 2011-03-29 584,532 -2,814 0.18 109 329,864,748 14,208,347 24.31 2011-03-25
361 2011-03-28 587,346 351 0.18 110 329,864,748 13,525,339 23.03 2011-03-24
362 2011-03-21 586,995 -2,040 0.18 110 329,864,748 13,016,617 22.18 2011-03-17
363 2011-03-18 589,035 -703 0.18 111 329,864,748 13,564,233 23.03 2011-03-16
364 2011-03-16 589,738 -2,111 0.18 112 329,864,748 13,831,911 23.45 2011-03-14
365 2011-03-09 591,849 33,768 0.18 113 329,864,748 14,133,813 23.88 2011-03-07
366 2011-03-03 558,081 -985 0.17 113 329,864,748 13,089,418 23.45 2011-03-01
367 2011-02-25 559,066 2,392 0.17 114 329,864,748 13,827,748 24.73 2011-02-23
368 2011-02-21 556,674 -2,110 0.17 114 329,864,748 13,768,585 24.73 2011-02-17
369 2011-02-15 558,784 -1,407 0.17 114 329,864,748 13,820,774 24.73 2011-02-11
370 2011-02-10 560,191 -2,322 0.17 115 329,864,748 14,333,352 25.59 2011-02-08
371 2011-02-09 562,513 1,407 0.17 116 329,864,748 13,913,005 24.73 2011-02-07
372 2011-02-08 561,106 704 0.17 115 329,864,748 14,356,764 25.59 2011-02-02
373 2011-02-01 560,402 1,453 0.17 115 329,864,748 13,860,793 24.73 2011-01-28
374 2011-01-28 558,949 -70 0.17 114 329,864,748 13,586,495 24.31 2011-01-26
375 2011-01-26 559,019 17,728 0.17 114 329,864,748 13,349,807 23.88 2011-01-24
376 2011-01-24 541,291 493 0.16 114 329,864,748 13,388,108 24.73 2011-01-20
377 2011-01-21 540,798 -704 0.16 114 329,864,748 13,837,152 25.59 2011-01-19
378 2011-01-19 541,502 1,055 0.16 115 329,864,748 13,855,165 25.59 2011-01-17
379 2011-01-18 540,447 30,040 0.16 114 329,864,748 13,597,702 25.16 2011-01-14
380 2011-01-14 510,407 -2,322 0.15 113 329,864,748 12,841,892 25.16 2011-01-12
381 2011-01-12 512,729 492 0.16 114 329,864,748 12,681,665 24.73 2011-01-10
382 2011-01-07 512,237 -4,643 0.16 114 329,864,748 13,543,254 26.44 2011-01-05
383 2011-01-05 516,880 1,407 0.16 115 329,864,748 13,666,012 26.44 2011-01-03
384 2010-12-30 515,473 11,256 0.16 114 329,864,748 12,969,354 25.16 2010-12-28
385 2010-12-29 504,217 -2,532 0.15 114 329,864,748 13,116,190 26.01 2010-12-24
386 2010-12-28 506,749 -2,322 0.15 115 329,864,748 12,965,956 25.59 2010-12-22
387 2010-12-20 509,071 -1,125 0.15 115 329,864,748 12,808,279 25.16 2010-12-16
388 2010-12-16 510,196 -26,170 0.15 115 329,864,748 13,489,291 26.44 2010-12-14
389 2010-12-15 536,366 -10,342 0.16 117 329,864,748 13,037,565 24.31 2010-12-13
390 2010-12-14 546,708 -29,547 0.17 119 329,864,748 12,589,532 23.03 2010-12-10
391 2010-12-13 576,255 9,638 0.17 120 329,864,748 13,515,677 23.45 2010-12-09
392 2010-12-10 566,617 282 0.17 120 329,864,748 13,047,994 23.03 2010-12-08
393 2010-12-09 566,335 -1,407 0.17 119 329,864,748 13,041,500 23.03 2010-12-07
394 2010-12-07 567,742 2,321 0.17 119 329,864,748 13,316,010 23.45 2010-12-03
395 2010-12-06 565,421 -4,010 0.17 118 329,864,748 13,502,692 23.88 2010-12-02
396 2010-12-03 569,431 -16,884 0.17 119 329,864,748 12,627,136 22.18 2010-12-01
397 2010-12-02 586,315 -4,220 0.18 121 329,864,748 12,751,509 21.75 2010-11-30
398 2010-11-30 590,535 -1,196 0.18 122 329,864,748 12,591,459 21.32 2010-11-26
399 2010-11-24 591,731 25,607 0.18 123 329,864,748 12,616,960 21.32 2010-11-22
400 2010-11-23 566,124 -2 0.17 123 329,864,748 12,070,964 21.32 2010-11-19
401 2010-11-22 566,126 9,778 0.17 124 329,864,748 12,071,007 21.32 2010-11-18
402 2010-11-19 556,348 14,070 0.17 123 329,864,748 11,625,269 20.90 2010-11-17
403 2010-11-05 542,278 -1,125 0.16 121 329,864,748 11,331,267 20.90 2010-11-03
404 2010-11-04 543,403 -3,518 0.16 121 329,864,748 11,470,639 21.11 2010-11-02
405 2010-11-02 546,921 -211 0.17 123 329,864,748 11,078,440 20.26 2010-10-29
406 2010-10-29 547,132 985 0.17 124 329,864,748 11,199,374 20.47 2010-10-27
407 2010-10-22 546,147 2,111 0.17 123 329,864,748 10,829,861 19.83 2010-10-20
408 2010-10-21 544,036 2,321 0.16 122 329,864,748 11,252,001 20.68 2010-10-19
409 2010-10-20 541,715 493 0.16 121 329,864,748 10,972,987 20.26 2010-10-18
410 2010-10-19 541,222 -212 0.16 121 329,864,748 11,770,801 21.75 2010-10-15
411 2010-10-18 541,434 -4,220 0.16 121 329,864,748 12,237,192 22.60 2010-10-14
412 2010-10-14 545,654 586 0.17 122 329,864,748 12,099,880 22.18 2010-10-12
413 2010-10-12 545,068 2,321 0.17 121 329,864,748 11,854,446 21.75 2010-10-08
414 2010-10-08 542,747 -4,713 0.16 120 329,864,748 12,266,868 22.60 2010-10-06
415 2010-10-05 547,460 -211 0.17 121 329,864,748 12,139,929 22.18 2010-09-30
416 2010-10-04 547,671 1,196 0.17 122 329,864,748 12,378,158 22.60 2010-09-29
417 2010-09-30 546,475 -20,894 0.17 121 329,864,748 11,885,046 21.75 2010-09-28
418 2010-09-29 567,369 20,894 0.17 122 329,864,748 12,823,361 22.60 2010-09-27
419 2010-09-28 546,475 -46,665 0.17 121 329,864,748 12,118,086 22.18 2010-09-24
420 2010-09-27 593,140 -7,739 0.18 123 329,864,748 12,394,063 20.90 2010-09-22
421 2010-09-24 600,879 71 0.18 124 329,864,748 11,530,813 19.19 2010-09-21
422 2010-09-17 600,808 -704 0.18 123 329,864,748 11,273,241 18.76 2010-09-15
423 2010-09-16 601,512 469 0.18 124 329,864,748 10,901,685 18.12 2010-09-14
424 2010-09-13 601,043 -3,728 0.18 123 329,864,748 11,021,340 18.34 2010-09-09
425 2010-09-08 604,771 -2,111 0.18 124 329,864,748 9,929,150 16.42 2010-09-06
426 2010-09-07 606,882 7,950 0.18 124 329,864,748 9,834,409 16.20 2010-09-03
427 2010-08-30 598,932 3,728 0.18 122 329,864,748 9,960,990 16.63 2010-08-26
428 2010-08-23 595,204 9,427 0.18 121 329,864,748 9,645,169 16.20 2010-08-19
429 2010-08-19 585,777 703 0.18 120 329,864,748 9,367,506 15.99 2010-08-17
430 2010-08-11 585,074 1,407 0.18 120 329,864,748 9,980,015 17.06 2010-08-09
431 2010-08-09 583,667 2,111 0.18 119 329,864,748 9,582,664 16.42 2010-08-05
432 2010-08-02 581,556 703 0.18 118 329,864,748 10,044,006 17.27 2010-07-29
433 2010-07-28 580,853 493 0.18 118 329,864,748 9,288,763 15.99 2010-07-26
434 2010-07-23 580,360 -2,392 0.18 118 329,864,748 8,909,644 15.35 2010-07-21
435 2010-07-19 582,752 703 0.18 119 329,864,748 10,064,662 17.27 2010-07-15
436 2010-07-13 582,049 3,307 0.18 118 329,864,748 10,300,731 17.70 2010-07-09
437 2010-06-08 578,742 4,221 0.18 117 329,864,748 10,735,806 18.55 2010-06-04
438 2010-06-02 574,521 -3,096 0.17 115 329,864,748 11,147,506 19.40 2010-05-31
439 2010-05-20 577,617 -2,251 0.18 117 329,864,748 11,700,218 20.26 2010-05-18
440 2010-05-18 579,868 704 0.18 118 329,864,748 12,116,735 20.90 2010-05-14
441 2010-05-17 579,164 1,196 0.18 118 329,864,748 11,731,555 20.26 2010-05-13
442 2010-05-13 577,968 140 0.18 118 329,864,748 11,091,153 19.19 2010-05-11
443 2010-05-11 577,828 -3 0.18 117 329,864,748 10,718,851 18.55 2010-05-07
444 2010-05-10 577,831 -34,472 0.18 118 329,864,748 10,595,701 18.34 2010-05-06
445 2010-05-07 612,303 -1,407 0.19 119 329,864,748 12,141,707 19.83 2010-05-05
446 2010-04-27 613,710 1,196 0.19 120 329,864,748 12,562,175 20.47 2010-04-23
447 2010-04-23 612,514 -140 0.19 119 329,864,748 12,537,694 20.47 2010-04-21
448 2010-04-19 612,654 -704 0.19 119 329,864,748 13,063,083 21.32 2010-04-15
449 2010-04-15 613,358 -703 0.19 120 329,864,748 13,078,093 21.32 2010-04-13
450 2010-04-14 614,061 35,878 0.19 119 329,864,748 12,962,152 21.11 2010-04-12
451 2010-04-12 578,183 -4,924 0.18 118 329,864,748 12,328,088 21.32 2010-04-08
452 2010-04-08 583,107 4,713 0.18 119 329,864,748 12,433,078 21.32 2010-04-01
453 2010-04-01 578,394 -704 0.18 119 329,864,748 12,579,238 21.75 2010-03-30
454 2010-03-31 579,098 140,699 0.18 119 329,864,748 12,594,549 21.75 2010-03-29
455 2010-03-29 438,399 -4,924 0.13 118 329,864,748 9,534,548 21.75 2010-03-25
456 2010-03-26 443,323 -704 0.13 118 329,864,748 10,019,742 22.60 2010-03-24
457 2010-03-25 444,027 -4,221 0.13 117 329,864,748 10,035,653 22.60 2010-03-23
458 2010-03-24 448,248 -703 0.14 117 329,864,748 10,131,054 22.60 2010-03-22
459 2010-03-22 448,951 6,331 0.14 117 329,864,748 10,529,846 23.45 2010-03-18
460 2010-03-16 442,620 -703 0.13 117 329,864,748 10,381,357 23.45 2010-03-12
461 2010-03-15 443,323 -3,377 0.13 118 329,864,748 10,397,845 23.45 2010-03-11
462 2010-03-12 446,700 -3,728 0.14 118 329,864,748 10,096,067 22.60 2010-03-10
463 2010-03-11 450,428 -8,442 0.14 118 329,864,748 10,180,325 22.60 2010-03-09
464 2010-03-10 458,870 -2,111 0.14 118 329,864,748 10,371,126 22.60 2010-03-08
465 2010-03-09 460,981 -14,281 0.14 119 329,864,748 10,025,674 21.75 2010-03-05
466 2010-03-05 475,262 -4,924 0.14 120 329,864,748 10,741,609 22.60 2010-03-03
467 2010-03-04 480,186 -4,643 0.15 120 329,864,748 10,033,812 20.90 2010-03-02
468 2010-03-03 484,829 -48,893 0.15 120 329,864,748 10,130,831 20.90 2010-03-01
469 2010-03-02 533,722 25,466 0.16 121 329,864,748 11,038,682 20.68 2010-02-26
470 2010-03-01 508,256 23,427 0.15 121 329,864,748 10,620,354 20.90 2010-02-25
471 2010-02-26 484,829 2,110 0.15 120 329,864,748 10,027,455 20.68 2010-02-24
472 2010-02-25 482,719 -1,899 0.15 119 329,864,748 10,189,667 21.11 2010-02-23
473 2010-02-23 484,618 -2,064 0.15 120 329,864,748 9,919,760 20.47 2010-02-19
474 2010-02-19 486,682 -2,321 0.15 121 329,864,748 10,065,780 20.68 2010-02-17
475 2010-02-11 489,003 4,643 0.15 121 329,864,748 9,905,252 20.26 2010-02-09
476 2010-02-10 484,360 -23,216 0.15 121 329,864,748 9,707,927 20.04 2010-02-08
477 2010-02-08 507,576 5,417 0.15 122 329,864,748 10,497,919 20.68 2010-02-04
478 2010-01-29 502,159 -2,251 0.15 121 329,864,748 10,064,669 20.04 2010-01-27
479 2010-01-28 504,410 -2,110 0.15 122 329,864,748 10,217,336 20.26 2010-01-26
480 2010-01-26 506,520 492 0.15 122 329,864,748 10,260,077 20.26 2010-01-22
481 2010-01-25 506,028 -13,929 0.15 121 329,864,748 10,573,798 20.90 2010-01-21
482 2010-01-15 519,957 1,993 0.16 122 329,864,748 11,308,318 21.75 2010-01-13
483 2010-01-13 517,964 1,407 0.16 121 329,864,748 11,706,736 22.60 2010-01-11
484 2010-01-12 516,557 6,332 0.16 121 329,864,748 11,454,654 22.18 2010-01-08
485 2010-01-11 510,225 211 0.15 121 329,864,748 11,531,824 22.60 2010-01-07
486 2010-01-08 510,014 -2,814 0.15 121 329,864,748 11,527,055 22.60 2010-01-06
487 2010-01-06 512,828 1,407 0.16 121 329,864,748 10,715,889 20.90 2010-01-04
488 2010-01-04 511,421 1,407 0.16 120 329,864,748 10,577,443 20.68 2009-12-29
489 2009-12-28 510,014 -1,900 0.15 119 329,864,748 10,439,597 20.47 2009-12-22
490 2009-12-23 511,914 -703 0.16 121 329,864,748 10,260,187 20.04 2009-12-21
491 2009-12-22 512,617 -985 0.16 121 329,864,748 10,492,878 20.47 2009-12-18
492 2009-12-18 513,602 -3,307 0.16 121 329,864,748 10,622,551 20.68 2009-12-16
493 2009-12-17 516,909 -703 0.16 122 329,864,748 11,021,596 21.32 2009-12-15
494 2009-12-16 517,612 703 0.16 123 329,864,748 11,036,586 21.32 2009-12-14
495 2009-12-15 516,909 1,407 0.16 122 329,864,748 11,021,596 21.32 2009-12-11
496 2009-12-14 515,502 2,322 0.16 122 329,864,748 10,661,848 20.68 2009-12-10
497 2009-12-11 513,180 703 0.16 122 329,864,748 10,723,244 20.90 2009-12-09
498 2009-12-10 512,477 11,960 0.16 121 329,864,748 10,708,555 20.90 2009-12-08
499 2009-12-08 500,517 -4,925 0.15 120 329,864,748 11,098,967 22.18 2009-12-04
500 2009-12-07 505,442 -1,243 0.15 120 329,864,748 11,208,179 22.18 2009-12-03
501 2009-12-04 506,685 134,133 0.15 120 329,864,748 11,019,671 21.75 2009-12-02
502 2009-12-02 372,552 -1,195 0.11 119 329,864,748 7,943,599 21.32 2009-11-30
503 2009-11-25 373,747 -94 0.11 120 329,864,748 8,606,605 23.03 2009-11-23
504 2009-11-24 373,841 -17 0.11 121 329,864,748 8,608,770 23.03 2009-11-20
505 2009-11-20 373,858 13,648 0.11 122 329,864,748 8,609,161 23.03 2009-11-18
506 2009-11-19 360,210 20,190 0.11 119 329,864,748 8,448,485 23.45 2009-11-17
507 2009-11-18 340,020 -8,723 0.10 118 329,864,748 7,684,944 22.60 2009-11-16
508 2009-11-17 348,743 -25,045 0.11 119 329,864,748 8,179,534 23.45 2009-11-13
509 2009-11-16 373,788 35,527 0.11 121 329,864,748 8,607,549 23.03 2009-11-12
510 2009-11-12 338,261 -2,744 0.10 119 329,864,748 7,500,940 22.18 2009-11-10
511 2009-11-11 341,005 3,517 0.10 119 329,864,748 7,561,788 22.18 2009-11-09
512 2009-11-10 337,488 -1,407 0.10 119 329,864,748 7,195,960 21.32 2009-11-06
513 2009-11-09 338,895 5,136 0.10 119 329,864,748 7,225,960 21.32 2009-11-05
514 2009-11-04 333,759 2,603 0.10 117 329,864,748 7,116,450 21.32 2009-11-02
515 2009-11-03 331,156 -985 0.10 117 329,864,748 6,919,729 20.90 2009-10-30
516 2009-11-02 332,141 1,618 0.10 117 329,864,748 6,727,853 20.26 2009-10-29
517 2009-10-30 330,523 6,331 0.10 116 329,864,748 6,976,977 21.11 2009-10-28
518 2009-10-29 324,192 -14,069 0.10 115 329,864,748 7,050,710 21.75 2009-10-27
519 2009-10-28 338,261 14,069 0.10 116 329,864,748 7,500,940 22.18 2009-10-23
520 2009-10-27 324,192 -5,065 0.10 115 329,864,748 7,465,458 23.03 2009-10-22
521 2009-10-22 329,257 -3,095 0.10 116 329,864,748 6,739,639 20.47 2009-10-20
522 2009-10-21 332,352 2,110 0.10 117 329,864,748 6,732,127 20.26 2009-10-19
523 2009-10-20 330,242 985 0.10 117 329,864,748 6,548,558 19.83 2009-10-16
524 2009-10-14 329,257 -11,678 0.10 116 329,864,748 6,388,616 19.40 2009-10-12
525 2009-10-12 340,935 -492 0.10 116 329,864,748 6,833,290 20.04 2009-10-08
526 2009-10-09 341,427 2,321 0.10 117 329,864,748 7,061,549 20.68 2009-10-07
527 2009-10-07 339,106 -2,603 0.10 116 329,864,748 6,218,195 18.34 2009-10-05
528 2009-10-06 341,709 4,221 0.10 116 329,864,748 6,411,645 18.76 2009-10-02
529 2009-10-02 337,488 11,678 0.10 115 329,864,748 6,404,404 18.98 2009-09-29
530 2009-09-25 325,810 -391 0.10 116 329,864,748 6,669,082 20.47 2009-09-23
531 2009-09-24 326,201 7,528 0.10 117 329,864,748 6,537,979 20.04 2009-09-22
532 2009-09-23 318,673 3,447 0.10 116 329,864,748 6,455,045 20.26 2009-09-21
533 2009-09-18 315,226 703 0.10 114 329,864,748 6,721,287 21.32 2009-09-16
534 2009-09-17 314,523 14,070 0.10 113 329,864,748 6,706,297 21.32 2009-09-15
535 2009-09-14 300,453 1,126 0.09 112 329,864,748 6,214,106 20.68 2009-09-10
536 2009-09-11 299,327 4,924 0.09 111 329,864,748 6,382,286 21.32 2009-09-09
537 2009-09-10 294,403 8,231 0.09 111 329,864,748 6,528,388 22.18 2009-09-08
538 2009-09-09 286,172 -3,869 0.09 110 329,864,748 6,223,830 21.75 2009-09-07
539 2009-09-08 290,041 10,130 0.09 112 329,864,748 6,184,289 21.32 2009-09-04
540 2009-09-07 279,911 24,200 0.08 110 329,864,748 5,968,296 21.32 2009-09-03
541 2009-09-04 255,711 4,784 0.08 109 329,864,748 5,343,255 20.90 2009-09-02
542 2009-09-02 250,927 -16,954 0.08 108 329,864,748 5,082,781 20.26 2009-08-31
543 2009-09-01 267,881 4,713 0.08 108 329,864,748 5,597,555 20.90 2009-08-28
544 2009-08-31 263,168 15,477 0.08 107 329,864,748 5,947,978 22.60 2009-08-27
545 2009-08-28 247,691 -492 0.08 102 329,864,748 6,126,305 24.73 2009-08-26
546 2009-08-27 248,183 -5,628 0.08 102 329,864,748 5,820,967 23.45 2009-08-25
547 2009-08-26 253,811 4,221 0.08 103 329,864,748 5,628,260 22.18 2009-08-24
548 2009-08-25 249,590 1,125 0.08 104 329,864,748 5,321,788 21.32 2009-08-21
549 2009-08-24 248,465 6,331 0.08 104 329,864,748 5,297,801 21.32 2009-08-20
550 2009-08-21 242,134 10,271 0.07 104 329,864,748 4,491,645 18.55 2009-08-19
551 2009-08-20 231,863 3,939 0.07 102 329,864,748 5,042,687 21.75 2009-08-18
552 2009-08-19 227,924 -21,597 0.07 100 329,864,748 5,054,216 22.18 2009-08-17
553 2009-08-18 249,521 -163,070 0.08 99 329,864,748 6,065,161 24.31 2009-08-14
554 2009-08-17 412,591 -13,577 0.13 98 329,864,748 10,732,724 26.01 2009-08-13
555 2009-08-14 426,168 52,410 0.13 98 329,864,748 11,812,847 27.72 2009-08-12
556 2009-08-13 373,758 21,105 0.11 98 329,864,748 10,678,880 28.57 2009-08-11
557 2009-08-12 352,653 703 0.11 97 329,864,748 9,925,489 28.15 2009-08-10
558 2009-08-11 351,950 51,567 0.11 97 329,864,748 9,755,617 27.72 2009-08-07
559 2009-08-10 300,383 16,883 0.09 96 329,864,748 8,582,435 28.57 2009-08-06
560 2009-08-07 283,500 -7,949 0.09 94 329,864,748 7,616,475 26.87 2009-08-05
561 2009-08-06 291,449 -7,527 0.09 93 329,864,748 8,202,890 28.15 2009-08-04
562 2009-08-05 298,976 -4,010 0.09 93 329,864,748 8,797,227 29.42 2009-08-03
563 2009-08-04 302,986 -45,470 0.09 95 329,864,748 8,269,189 27.29 2009-07-31
564 2009-07-31 348,456 7,317 0.11 94 329,864,748 8,618,592 24.73 2009-07-29
565 2009-07-30 341,139 2,532 0.10 91 329,864,748 8,728,568 25.59 2009-07-28
566 2009-07-29 338,607 44,743 0.10 91 329,864,748 8,519,387 25.16 2009-07-27
567 2009-07-28 293,864 119,875 0.09 89 329,864,748 7,644,281 26.01 2009-07-24
568 2009-07-27 173,989 43,898 0.05 83 329,864,748 4,303,385 24.73 2009-07-23
569 2009-07-24 130,091 -5,346 0.04 83 329,864,748 2,302,267 17.70 2009-07-22
570 2009-07-23 135,437 3,939 0.04 85 329,864,748 2,396,877 17.70 2009-07-21
571 2009-07-22 131,498 27,671 0.04 84 329,864,748 2,355,206 17.91 2009-07-20
572 2009-07-20 103,827 703 0.03 82 329,864,748 1,837,464 17.70 2009-07-16
573 2009-07-15 103,124 11,256 0.03 82 329,864,748 1,847,011 17.91 2009-07-13
574 2009-07-14 91,868 -11,537 0.03 80 329,864,748 1,684,586 18.34 2009-07-10
575 2009-07-13 103,405 2,392 0.03 80 329,864,748 1,807,947 17.48 2009-07-09
576 2009-07-10 101,013 4,690 0.03 79 329,864,748 1,873,816 18.55 2009-07-08
577 2009-07-09 96,323 4,432 0.03 79 329,864,748 1,827,891 18.98 2009-07-07
578 2009-07-08 91,891 563 0.03 77 329,085,908 1,782,973 19.40 2009-07-06
579 2009-07-06 91,328 8,184 0.03 76 329,085,908 1,694,157 18.55 2009-07-02
580 2009-07-03 83,144 2,392 0.03 76 329,085,908 1,914,631 23.03 2009-06-30
581 2009-06-24 80,752 -211 0.41 75 19,824,561 5,268,720 65.25 2009-06-22
582 2009-06-23 80,963 -12,429 0.41 75 19,824,561 5,489,643 67.80 2009-06-19
583 2009-06-16 93,392 93,392 0.47 76 19,824,561 6,690,820 71.64 2009-06-12
584 2009-06-02 0 -85,410 0.00 19,824,561 0 70.79 2009-05-29
585 2009-06-01 85,410 -164 0.43 74 19,824,561 6,082,549 71.22 2009-05-27
586 2009-05-29 85,574 -281 0.50 74 16,987,132 6,568,629 76.76 2009-05-26
587 2009-05-27 85,855 -10 0.51 74 16,987,132 5,491,832 63.97 2009-05-25
588 2009-05-26 85,865 -10,505 0.51 75 16,987,132 5,492,472 63.97 2009-05-22
589 2009-05-25 96,370 4,689 0.83 75 11,664,022 7,232,941 75.05 2009-05-21
590 2009-05-22 91,681 -281 0.79 75 11,664,022 7,311,077 79.74 2009-05-20
591 2009-05-20 91,962 -703 0.88 75 10,444,631 7,529,567 81.88 2009-05-18
592 2009-05-19 92,665 -17,353 0.89 76 10,444,631 6,006,476 64.82 2009-05-15
593 2009-05-18 110,018 -1,220 1.05 75 10,444,631 6,005,292 54.58 2009-05-14
594 2009-05-14 111,238 2,580 1.07 76 10,444,631 4,174,421 37.53 2009-05-12
595 2009-04-15 108,658 -2,345 1.13 75 9,600,438 5,699,375 52.45 2009-04-09
596 2009-04-14 111,003 234 1.16 75 9,600,438 5,964,385 53.73 2009-04-08
597 2009-04-09 110,769 -703 1.15 75 9,600,438 6,235,231 56.29 2009-04-07
598 2009-04-07 111,472 -704 1.16 75 9,600,438 5,181,466 46.48 2009-04-03
599 2009-04-06 112,176 -703 1.17 75 9,600,438 5,166,353 46.06 2009-04-02
600 2009-04-01 112,879 -938 1.18 75 9,600,438 5,150,594 45.63 2009-03-30
601 2009-03-30 113,817 -5,863 1.30 75 8,756,244 2,669,502 23.45 2009-03-26
602 2009-03-27 119,680 -4,690 1.37 75 8,756,244 2,245,612 18.76 2009-03-25
603 2009-03-13 124,370 -23 1.42 75 8,756,244 1,803,246 14.50 2009-03-11
604 2009-03-12 124,393 23 1.42 76 8,756,244 1,750,533 14.07 2009-03-10
605 2009-01-08 124,370 -367 1.42 75 8,756,244 2,386,649 19.19 2009-01-06
606 2008-12-29 124,737 -23 1.42 76 8,756,244 2,553,271 20.47 2008-12-22
607 2008-12-23 124,760 23 1.42 77 8,756,244 2,394,133 19.19 2008-12-19
608 2008-11-27 124,737 235 1.42 76 8,756,244 2,659,657 21.32 2008-11-25
609 2008-11-17 124,502 -1,173 1.42 75 8,756,244 3,291,762 26.44 2008-11-13
610 2008-11-13 125,675 -234 1.44 75 8,756,244 2,947,623 23.45 2008-11-11
611 2008-11-11 125,909 390 1.44 75 8,756,244 3,006,805 23.88 2008-11-07
612 2008-11-10 125,519 -985 1.43 74 8,756,244 2,141,065 17.06 2008-11-06
613 2008-10-27 126,504 -1 1.44 74 8,756,244 2,049,974 16.20 2008-10-23
614 2008-10-20 126,505 117 1.44 77 8,756,244 2,103,937 16.63 2008-10-16
615 2008-10-16 126,388 234 1.44 76 8,756,244 2,155,888 17.06 2008-10-14
616 2008-10-13 126,154 39,631 1.44 75 8,756,244 2,044,302 16.20 2008-10-09
617 2008-10-06 86,523 234 0.99 75 8,756,244 2,398,310 27.72 2008-10-02
618 2008-09-26 86,289 117 0.99 74 8,756,244 2,906,986 33.69 2008-09-24
619 2008-09-19 86,172 235 0.98 73 8,756,244 3,344,013 38.81 2008-09-17
620 2008-09-18 85,937 3,048 0.98 72 8,756,244 3,481,482 40.51 2008-09-16
621 2008-09-04 82,889 -14 0.95 71 8,756,244 3,746,823 45.20 2008-09-02
622 2008-06-02 82,903 -12,306 0.95 71 8,772,213 6,363,604 76.76 2008-05-29
623 2008-05-30 95,209 -1 1.09 72 8,772,213 7,430,012 78.04 2008-05-28
624 2008-05-29 95,210 235 1.09 73 8,772,213 7,430,090 78.04 2008-05-27
625 2008-05-22 94,975 -247 1.08 73 8,772,213 7,695,260 81.02 2008-05-20
626 2008-05-15 95,222 -1 1.09 73 8,772,213 8,161,947 85.71 2008-05-13
627 2008-05-14 95,223 -5 1.09 73 8,772,213 8,527,496 89.55 2008-05-09
628 2008-04-24 95,228 94 1.09 73 8,772,213 9,543,176 100.2 2008-04-22
629 2008-04-07 95,134 -151 1.08 72 8,772,213 6,734,483 70.79 2008-04-02
630 2008-03-19 95,285 -12,070 1.09 72 8,772,213 6,420,103 67.38 2008-03-17
631 2008-03-18 107,355 12,070 1.22 73 8,772,213 8,240,531 76.76 2008-03-14
632 2008-03-10 95,285 -1,430 1.09 72 8,772,213 9,426,987 98.93 2008-03-06
633 2008-03-03 96,715 -9,837 1.10 72 8,772,213 8,372,406 86.57 2008-02-28
634 2008-02-21 106,552 -352 1.21 73 8,772,213 8,815,029 82.73 2008-02-19
635 2008-02-20 106,904 117 1.22 73 8,772,213 8,205,912 76.76 2008-02-18
636 2008-02-19 106,787 -3 1.22 73 8,772,213 8,151,393 76.33 2008-02-15
637 2008-02-18 106,790 3 1.22 74 8,772,213 8,242,701 77.19 2008-02-14
638 2008-02-13 106,787 235 1.22 73 8,772,213 9,107,701 85.29 2008-02-11
639 2008-02-12 106,552 -1,173 1.21 73 8,772,213 9,178,535 86.14 2008-02-06
640 2008-02-04 107,725 -117 1.23 73 8,772,213 10,519,919 97.66 2008-01-31
641 2008-02-01 107,842 1,267 1.23 74 8,772,213 10,577,333 98.08 2008-01-30
642 2008-01-31 106,575 -47 1.21 74 8,772,213 10,680,304 100.2 2008-01-29
643 2008-01-30 106,622 -235 1.22 74 8,772,213 10,775,950 101.1 2008-01-28
644 2008-01-18 106,857 -938 1.22 75 8,772,213 11,619,931 108.7 2008-01-16
645 2008-01-17 107,795 -234 1.23 75 8,772,213 11,492,090 106.6 2008-01-15
646 2008-01-10 108,029 -1,407 1.23 76 8,772,213 11,517,037 106.6 2008-01-08
647 2008-01-09 109,436 234 1.25 76 8,772,213 11,620,370 106.2 2008-01-07
648 2008-01-07 109,202 938 1.24 76 8,772,213 12,107,775 110.9 2008-01-03
649 2008-01-04 108,264 117 1.23 76 8,772,213 11,542,090 106.6 2008-01-02
650 2007-12-27 108,147 -1,168 1.23 75 8,772,213 11,483,498 106.2 2007-12-20
651 2007-12-18 109,315 -469 1.25 76 8,772,213 11,607,522 106.2 2007-12-14
652 2007-12-05 109,784 1,477 1.25 76 8,772,213 11,610,505 105.8 2007-12-03
653 2007-12-03 108,307 -704 1.23 76 8,772,213 11,546,675 106.6 2007-11-29
654 2007-11-22 109,011 -2,345 1.24 77 8,772,213 12,783,901 117.3 2007-11-20
655 2007-11-21 111,356 352 1.27 77 8,772,213 13,296,338 119.4 2007-11-19
656 2007-11-20 111,004 6,331 1.27 77 8,772,213 12,307,572 110.9 2007-11-16
657 2007-11-19 104,673 118 1.19 76 8,772,213 11,828,807 113.0 2007-11-15
658 2007-11-16 104,555 422 1.19 76 8,772,213 12,930,139 123.7 2007-11-14
659 2007-11-15 104,133 351 1.19 76 8,772,213 13,766,086 132.2 2007-11-13
660 2007-11-14 103,782 19,628 1.18 76 8,772,213 14,162,255 136.5 2007-11-12
661 2007-11-13 84,154 24,224 0.96 75 8,772,213 12,201,524 145.0 2007-11-09
662 2007-11-12 59,930 117 0.68 74 8,772,213 8,817,059 147.1 2007-11-08
663 2007-11-09 59,813 234 0.68 74 8,772,213 9,182,448 153.5 2007-11-07
664 2007-11-08 59,579 821 0.68 74 8,772,213 9,019,489 151.4 2007-11-06
665 2007-11-07 58,758 2,509 0.67 74 8,772,213 8,895,201 151.4 2007-11-05
666 2007-11-06 56,249 118 0.64 74 8,772,213 9,115,045 162.0 2007-11-02
667 2007-11-05 56,131 234 0.64 74 8,772,213 9,215,606 164.2 2007-11-01
668 2007-11-02 55,897 2 0.64 74 8,772,213 9,296,372 166.3 2007-10-31
669 2007-10-29 55,895 -94 0.64 73 8,772,213 9,057,680 162.0 2007-10-25
670 2007-10-26 55,989 1,149 0.64 73 8,772,213 8,953,532 159.9 2007-10-24
671 2007-10-24 54,840 94 0.63 73 8,772,213 8,418,997 153.5 2007-10-22
672 2007-10-22 54,746 94 0.62 73 8,772,213 8,638,026 157.8 2007-10-17
673 2007-10-18 54,652 234 0.62 73 8,772,213 9,089,313 166.3 2007-10-16
674 2007-10-15 54,418 141 0.62 73 8,772,213 9,282,457 170.6 2007-10-11
675 2007-10-12 54,277 -23 0.62 73 8,772,213 9,489,866 174.8 2007-10-10
676 2007-10-10 54,300 469 0.62 73 8,772,213 9,609,667 177.0 2007-10-08
677 2007-10-09 53,831 -118 0.61 73 8,772,213 10,444,899 194.0 2007-10-05
678 2007-10-08 53,949 -117 0.61 73 8,772,213 9,202,457 170.6 2007-10-04
679 2007-10-03 54,066 -1,172 0.62 73 8,772,213 8,761,294 162.0 2007-09-28
680 2007-10-02 55,238 -47 0.63 73 8,772,213 9,422,330 170.6 2007-09-27
681 2007-09-28 55,285 -94 0.65 73 8,537,715 9,783,986 177.0 2007-09-25
682 2007-09-27 55,379 -1,173 0.65 73 8,537,715 9,328,302 168.4 2007-09-24
683 2007-09-25 56,552 587 0.66 74 8,537,715 10,369,954 183.4 2007-09-21
684 2007-09-24 55,965 -165 0.66 74 8,537,715 11,813,596 211.1 2007-09-20
685 2007-09-20 56,130 -938 0.66 75 8,537,715 13,883,003 247.3 2007-09-18
686 2007-09-14 57,068 235 0.67 75 8,537,715 13,384,919 234.5 2007-09-12
687 2007-09-11 56,833 -1,173 0.67 75 8,537,715 12,360,361 217.5 2007-09-07
688 2007-09-07 58,006 -469 0.68 76 8,537,715 11,873,385 204.7 2007-09-05
689 2007-09-06 58,475 -1,664 0.68 76 8,537,715 11,595,342 198.3 2007-09-04
690 2007-09-04 60,139 -24 0.70 76 8,537,715 10,258,328 170.6 2007-08-31
691 2007-08-31 60,163 -235 0.70 77 8,537,715 10,005,861 166.3 2007-08-29
692 2007-08-30 60,398 2,434 0.71 77 8,537,715 10,173,726 168.4 2007-08-28
693 2007-08-28 57,964 -234 0.68 77 8,537,715 10,628,872 183.4 2007-08-24
694 2007-08-27 58,198 117 0.68 77 8,537,715 10,051,329 172.7 2007-08-23
695 2007-08-23 58,081 117 0.68 76 8,537,715 9,040,394 155.7 2007-08-21
696 2007-08-21 57,964 235 0.68 76 8,537,715 9,145,774 157.8 2007-08-17
697 2007-08-15 57,729 -352 0.68 72 8,537,715 9,970,328 172.7 2007-08-13
698 2007-08-14 58,081 -375 0.68 72 8,537,715 9,411,917 162.0 2007-08-10
699 2007-08-13 58,456 23 0.68 72 8,537,715 9,971,247 170.6 2007-08-09
700 2007-08-10 58,433 282 0.68 72 8,537,715 10,091,915 172.7 2007-08-08
701 2007-08-09 58,151 703 0.68 70 8,537,715 9,671,241 166.3 2007-08-07
702 2007-08-08 57,448 -938 0.67 70 8,537,715 12,126,641 211.1 2007-08-06
703 2007-08-07 58,386 1,290 0.68 70 8,537,715 13,196,081 226.0 2007-08-03
704 2007-08-06 57,096 1,407 0.67 68 8,537,715 12,417,560 217.5 2007-08-02
705 2007-08-03 55,689 -1,876 0.65 68 8,537,715 13,061,483 234.5 2007-08-01
706 2007-08-02 57,565 680 0.67 68 8,537,715 14,483,413 251.6 2007-07-31
707 2007-08-01 56,885 -164 0.67 67 8,537,715 13,827,161 243.1 2007-07-30
708 2007-07-31 57,049 -475 0.67 67 8,537,715 14,110,306 247.3 2007-07-27
709 2007-07-30 57,524 709 0.78 68 7,373,362 15,209,018 264.4 2007-07-26
710 2007-07-27 56,815 -117 0.77 67 7,373,362 15,263,845 268.7 2007-07-25
711 2007-07-26 56,932 -680 0.77 67 7,373,362 15,295,278 268.7 2007-07-24
712 2007-07-25 57,612 1,102 0.78 66 7,373,362 15,723,648 272.9 2007-07-23
713 2007-07-19 56,510 352 0.77 66 7,373,362 15,904,852 281.5 2007-07-17
714 2007-07-18 56,158 -235 0.76 65 7,373,362 15,805,781 281.5 2007-07-16
715 2007-07-17 56,393 1,759 0.76 65 7,373,362 15,390,955 272.9 2007-07-13
716 2007-07-16 54,634 -1,626 0.74 65 7,373,362 15,376,848 281.5 2007-07-12
717 2007-07-13 56,260 -70 0.76 65 7,373,362 15,354,656 272.9 2007-07-11
718 2007-07-12 56,330 1,665 0.76 65 7,373,362 15,613,976 277.2 2007-07-10
719 2007-07-10 54,665 -586 0.74 64 7,373,362 15,152,458 277.2 2007-07-06
720 2007-07-09 55,251 -118 0.75 64 7,373,362 14,136,822 255.9 2007-07-05
721 2007-07-06 55,369 1,056 0.75 64 7,373,362 14,403,131 260.1 2007-07-04
722 2007-07-05 54,313 703 0.74 64 7,373,362 14,823,275 272.9 2007-07-03
723 2007-07-04 53,610 -9,802 0.73 64 7,373,362 14,860,026 277.2 2007-06-29
724 2007-07-03 63,412 -2,063 0.86 64 7,373,362 19,199,512 302.8 2007-06-28
725 2007-06-29 65,475 -59 0.90 64 7,261,194 17,311,217 264.4 2007-06-27
726 2007-06-26 65,534 0.90 64 7,261,194 - - 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top