Chu Kong Shipping Enterprises (Group) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00560  1997-05-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.770 2025-10-10
2 2025-10-13 0.780 2025-10-09
3 2025-09-19 2,124,313 26,554 0.19 25 1,121,166,885 1,677,938 0.790 2025-09-17
4 2025-09-01 2,097,759 -69,125 0.19 25 1,107,152,299 1,678,207 0.800 2025-08-28
5 2025-08-28 2,166,884 98,750 0.20 26 1,107,152,299 1,755,450 0.810 2025-08-26
6 2025-08-26 2,068,134 9,875 0.19 26 1,107,152,299 1,654,507 0.800 2025-08-22
7 2025-08-11 2,058,259 -19,750 0.19 26 1,107,152,299 1,667,450 0.810 2025-08-07
8 2025-08-08 2,078,009 -39,500 0.19 27 1,107,152,299 1,641,364 0.790 2025-08-06
9 2025-07-28 2,117,509 69,125 0.19 28 1,107,152,299 1,715,450 0.810 2025-07-24
10 2025-06-02 2,048,384 102,419 0.19 27 1,107,152,299 1,703,120 0.831 2025-05-29
11 2025-05-12 1,945,965 9,381 0.19 27 1,051,794,684 1,576,478 0.810 2025-05-08
12 2025-01-16 1,936,584 -37,525 0.18 26 1,051,794,684 1,548,235 0.799 2025-01-14
13 2024-09-13 1,974,109 56,403 0.19 27 1,051,794,684 1,516,343 0.768 2024-09-11
14 2024-07-03 1,917,706 -9,113 0.19 27 1,021,743,407 1,578,235 0.823 2024-06-28
15 2024-06-03 1,926,819 114,692 0.19 28 1,021,743,407 1,843,467 0.957 2024-05-30
16 2024-05-09 1,812,127 -140,561 0.19 28 960,925,347 1,691,450 0.933 2024-05-07
17 2024-05-03 1,952,688 -85,707 0.20 28 960,925,347 1,799,868 0.922 2024-04-30
18 2024-04-11 2,038,395 42,854 0.21 28 960,925,347 1,926,433 0.945 2024-04-09
19 2024-01-26 1,995,541 51,424 0.21 27 960,925,347 1,839,367 0.922 2024-01-24
20 2024-01-09 1,944,117 183,414 0.20 27 960,925,347 1,860,017 0.957 2024-01-05
21 2023-06-26 1,760,703 99,663 0.18 26 960,925,347 2,286,451 1.299 2023-06-21
22 2023-04-11 1,661,040 8,085 0.18 26 906,533,347 2,074,856 1.249 2023-04-04
23 2023-01-10 1,652,955 -161,712 0.18 25 906,533,347 2,350,961 1.422 2023-01-06
24 2022-12-29 1,814,667 -30,725 0.20 26 906,533,347 2,491,187 1.373 2022-12-23
25 2022-06-16 1,845,392 -80,857 0.20 27 906,533,347 2,213,843 1.200 2022-06-14
26 2022-06-06 1,926,249 39,717 0.21 28 906,533,347 2,335,169 1.212 2022-06-01
27 2022-03-09 1,886,532 79,189 0.21 28 887,841,937 2,358,490 1.250 2022-03-07
28 2021-10-07 1,807,343 3,167 0.20 27 887,841,937 2,282,313 1.263 2021-10-05
29 2021-09-08 1,804,176 -31,675 0.20 27 887,841,937 2,301,097 1.275 2021-09-06
30 2021-07-14 1,835,851 47,513 0.21 28 887,841,937 2,318,313 1.263 2021-07-12
31 2021-05-24 1,788,338 32,814 0.20 28 887,841,937 2,507,572 1.402 2021-05-20
32 2021-05-04 1,755,524 -240,982 0.20 28 871,551,260 2,506,727 1.428 2021-04-30
33 2021-04-27 1,996,506 77,736 0.23 29 871,551,260 2,799,461 1.402 2021-04-23
34 2021-01-04 1,918,770 31,095 0.22 28 871,551,260 2,369,581 1.235 2020-12-29
35 2020-06-02 1,887,675 -15,548 0.22 27 871,551,260 1,942,650 1.029 2020-05-29
36 2020-05-25 1,903,223 67,173 0.22 28 871,551,260 2,284,097 1.200 2020-05-21
37 2020-04-06 1,836,050 431,956 0.22 28 840,790,627 2,154,515 1.173 2020-04-02
38 2019-12-18 1,404,094 -133,486 0.17 27 840,790,627 2,434,008 1.734 2019-12-16
39 2019-11-28 1,537,580 -52,495 0.18 28 840,790,627 2,665,407 1.734 2019-11-26
40 2019-09-16 1,590,075 36,414 0.19 29 840,790,627 2,842,710 1.788 2019-09-12
41 2019-09-12 1,553,661 104,051 0.19 29 821,535,880 2,692,798 1.733 2019-09-10
42 2019-08-30 1,449,610 -60,086 0.18 29 821,535,880 2,769,638 1.911 2019-08-28
43 2019-08-07 1,509,696 -29,310 0.18 30 821,535,880 3,090,470 2.047 2019-08-05
44 2019-07-16 1,539,006 29,310 0.19 31 821,535,880 3,486,520 2.265 2019-07-12
45 2019-06-24 1,509,696 52,664 0.18 30 821,535,880 3,650,478 2.418 2019-06-20
46 2019-06-18 1,457,032 7,072 0.18 30 792,877,651 3,481,929 2.390 2019-06-14
47 2019-03-29 1,449,960 28,287 0.18 30 792,877,651 3,731,569 2.574 2019-03-27
48 2019-01-29 1,421,673 28,288 0.18 29 792,877,651 3,618,564 2.545 2019-01-25
49 2018-10-11 1,393,385 26,873 0.18 28 792,877,651 3,507,157 2.517 2018-10-09
50 2018-09-17 1,366,512 22,650 0.17 27 792,877,651 3,477,838 2.545 2018-09-13
51 2018-09-14 1,343,862 6,954 0.17 27 779,736,033 3,439,516 2.559 2018-09-12
52 2018-08-21 1,336,908 34,774 0.17 26 779,736,033 3,287,156 2.459 2018-08-17
53 2018-06-28 1,302,134 -69,547 0.17 26 766,329,689 3,501,224 2.689 2018-06-26
54 2018-06-27 1,371,681 -34,774 0.18 27 766,329,689 3,688,225 2.689 2018-06-25
55 2018-06-12 1,406,455 69,547 0.18 27 766,329,689 3,943,511 2.804 2018-06-08
56 2018-06-05 1,336,908 -34,773 0.17 27 766,329,689 3,825,404 2.861 2018-06-01
57 2018-05-18 1,371,681 33,952 0.18 28 766,329,689 4,085,190 2.978 2018-05-16
58 2018-03-23 1,337,729 67,826 0.18 28 747,361,133 4,023,520 3.008 2018-03-21
59 2018-03-01 1,269,903 -1,357 0.17 27 747,361,133 3,763,348 2.963 2018-02-27
60 2018-02-21 1,271,260 -2,754 0.17 28 747,361,133 3,692,397 2.905 2018-02-15
61 2018-02-12 1,274,014 20,348 0.17 29 747,361,133 3,700,396 2.905 2018-02-08
62 2018-02-07 1,253,666 5,426 0.17 28 747,361,133 3,733,714 2.978 2018-02-05
63 2018-01-29 1,248,240 6,783 0.17 28 747,361,133 3,754,361 3.008 2018-01-25
64 2018-01-22 1,241,457 6,782 0.17 28 747,361,133 3,862,086 3.111 2018-01-18
65 2018-01-04 1,234,675 67,826 0.17 28 747,361,133 3,768,173 3.052 2018-01-02
66 2017-12-14 1,166,849 -20,348 0.16 27 747,361,133 3,819,227 3.273 2017-12-12
67 2017-12-04 1,187,197 -13,978 0.16 27 747,361,133 3,395,724 2.860 2017-11-30
68 2017-11-10 1,201,175 23,060 0.16 28 747,361,133 3,453,414 2.875 2017-11-08
69 2017-11-06 1,178,115 6,783 0.16 27 747,361,133 3,456,596 2.934 2017-11-02
70 2017-10-20 1,171,332 1,357 0.16 27 747,361,133 3,419,424 2.919 2017-10-18
71 2017-10-09 1,169,975 -6,783 0.16 26 747,361,133 3,501,712 2.993 2017-10-04
72 2017-10-03 1,176,758 -27,130 0.16 26 747,361,133 3,556,713 3.022 2017-09-28
73 2017-09-25 1,203,888 22,931 0.16 27 747,361,133 3,890,312 3.231 2017-09-21
74 2017-09-19 1,180,957 26,613 0.16 27 733,125,682 3,798,462 3.216 2017-09-15
75 2017-09-18 1,154,344 9,315 0.16 26 733,125,682 3,747,562 3.246 2017-09-14
76 2017-09-15 1,145,029 13,307 0.16 26 733,125,682 3,768,951 3.292 2017-09-13
77 2017-09-14 1,131,722 10,645 0.15 26 733,125,682 3,572,062 3.156 2017-09-12
78 2017-09-05 1,121,077 1,331 0.15 25 733,125,682 3,487,913 3.111 2017-09-01
79 2017-08-09 1,119,746 206,254 0.15 25 733,125,682 3,264,985 2.916 2017-08-07
80 2017-08-01 913,492 159,680 0.12 24 733,125,682 2,663,584 2.916 2017-07-28
81 2017-07-27 753,812 133,067 0.10 23 733,125,682 2,209,314 2.931 2017-07-25
82 2017-07-21 620,745 1,984 0.08 22 733,125,682 1,800,655 2.901 2017-07-19
83 2017-07-17 618,761 26,613 0.09 22 718,561,394 1,804,199 2.916 2017-07-13
84 2017-07-14 592,148 18,630 0.08 22 718,561,394 1,717,701 2.901 2017-07-12
85 2017-06-08 573,518 -66,534 0.08 22 718,561,394 1,655,039 2.886 2017-06-06
86 2017-05-22 640,052 18,918 0.09 23 718,561,394 1,982,599 3.098 2017-05-18
87 2017-05-09 621,134 -12,914 0.09 23 697,323,126 1,904,760 3.067 2017-05-05
88 2017-05-08 634,048 6,457 0.09 24 697,323,126 1,954,182 3.082 2017-05-04
89 2017-04-25 627,591 32,284 0.09 24 697,323,126 1,963,441 3.129 2017-04-21
90 2017-04-20 595,307 1,291 0.09 24 697,323,126 1,825,559 3.067 2017-04-18
91 2017-04-07 594,016 1,291 0.09 23 697,323,126 1,803,200 3.036 2017-04-05
92 2017-03-08 592,725 -12,913 0.09 22 697,323,126 1,836,001 3.098 2017-03-06
93 2017-03-03 605,638 19,370 0.09 22 697,323,126 1,876,000 3.098 2017-03-01
94 2017-01-17 586,268 -6,457 0.08 21 697,323,126 1,816,000 3.098 2017-01-13
95 2016-11-16 592,725 -6,456 0.09 22 697,323,126 1,927,801 3.252 2016-11-14
96 2016-10-03 599,181 8,208 0.09 23 697,323,126 2,051,137 3.423 2016-09-29
97 2016-08-18 590,973 38,209 0.09 23 687,770,754 1,911,679 3.235 2016-08-16
98 2016-06-17 552,764 -2,547 0.08 23 687,770,754 1,753,360 3.172 2016-06-15
99 2016-06-10 555,311 -5,095 0.08 24 687,770,754 1,778,879 3.203 2016-06-07
100 2016-06-08 560,406 -1,273 0.08 25 687,770,754 1,777,601 3.172 2016-06-06
101 2016-06-02 561,679 -6,369 0.08 25 687,770,754 1,808,099 3.219 2016-05-31
102 2016-05-23 568,048 14,273 0.08 25 687,770,754 1,820,830 3.205 2016-05-19
103 2016-05-20 553,775 12,416 0.08 25 670,490,082 1,775,080 3.205 2016-05-18
104 2016-05-12 541,359 31,042 0.08 24 670,490,082 1,682,961 3.109 2016-05-10
105 2016-05-10 510,317 12,416 0.08 24 670,490,082 1,602,899 3.141 2016-05-06
106 2016-04-28 497,901 31,041 0.07 24 670,490,082 1,604,000 3.222 2016-04-26
107 2016-04-11 466,860 12,417 0.07 23 670,490,082 1,488,961 3.189 2016-04-07
108 2016-03-29 454,443 -1,242 0.07 22 670,490,082 1,368,839 3.012 2016-03-23
109 2016-03-24 455,685 1,242 0.07 23 670,490,082 1,372,580 3.012 2016-03-22
110 2016-03-01 454,443 14,900 0.07 22 670,490,082 1,412,759 3.109 2016-02-26
111 2016-02-19 439,543 32,282 0.07 21 670,490,082 1,345,198 3.060 2016-02-17
112 2015-10-05 407,261 8,816 0.06 20 670,490,082 1,508,656 3.704 2015-09-30
113 2015-08-11 398,445 2,429 0.06 20 655,977,310 1,633,438 4.100 2015-08-07
114 2015-06-10 396,016 -78,960 0.06 20 655,977,310 2,842,720 7.178 2015-06-08
115 2015-06-09 474,976 -78,960 0.07 21 655,977,310 3,605,019 7.590 2015-06-05
116 2015-06-08 553,936 -12,148 0.08 21 655,977,310 4,213,437 7.606 2015-06-04
117 2015-06-04 566,084 -72,886 0.09 22 655,977,310 4,193,999 7.409 2015-06-02
118 2015-06-03 638,970 -24,296 0.10 22 655,977,310 4,503,467 7.048 2015-06-01
119 2015-06-02 663,266 9,430 0.10 23 655,977,310 4,231,605 6.380 2015-05-29
120 2015-05-27 653,836 -3,592 0.10 23 646,650,618 4,182,362 6.397 2015-05-22
121 2015-05-26 657,428 -5,988 0.10 24 646,650,618 3,930,839 5.979 2015-05-21
122 2015-05-22 663,416 -31,135 0.10 24 646,650,618 3,312,922 4.994 2015-05-20
123 2015-05-05 694,551 -15,567 0.13 25 538,875,515 3,468,402 4.994 2015-04-30
124 2015-04-29 710,118 -5,988 0.13 26 538,875,515 3,676,599 5.177 2015-04-27
125 2015-04-28 716,106 -27,542 0.13 26 538,875,515 3,456,442 4.827 2015-04-24
126 2015-04-16 743,648 -59,875 0.14 27 538,875,515 3,403,079 4.576 2015-04-14
127 2015-04-15 803,523 -11,975 0.15 30 538,875,515 3,744,179 4.660 2015-04-13
128 2015-04-14 815,498 -5,988 0.15 30 538,875,515 3,255,179 3.992 2015-04-10
129 2015-04-13 821,486 -41,912 0.15 31 538,875,515 3,100,721 3.775 2015-04-09
130 2015-04-10 863,398 -65,863 0.16 31 538,875,515 3,403,119 3.942 2015-04-08
131 2015-04-09 929,261 -4,790 0.17 31 538,875,515 3,352,320 3.608 2015-04-02
132 2015-04-08 934,051 -29,937 0.17 31 538,875,515 3,229,200 3.457 2015-04-01
133 2015-04-02 963,988 47,900 0.18 31 538,875,515 3,300,499 3.424 2015-03-31
134 2015-03-30 916,088 47,900 0.17 31 538,875,515 3,197,699 3.491 2015-03-26
135 2015-03-23 868,188 59,875 0.16 31 538,875,515 2,957,999 3.407 2015-03-19
136 2015-03-20 808,313 5,987 0.15 30 538,875,515 2,713,499 3.357 2015-03-18
137 2015-03-09 802,326 -14,370 0.15 30 538,875,515 2,653,201 3.307 2015-03-05
138 2015-02-26 816,696 14,370 0.15 31 538,875,515 2,646,161 3.240 2015-02-24
139 2015-01-23 802,326 5,988 0.15 30 538,875,515 2,693,401 3.357 2015-01-21
140 2015-01-12 796,338 23,950 0.15 29 538,875,515 2,699,899 3.390 2015-01-08
141 2015-01-07 772,388 17,962 0.14 28 538,875,515 2,644,499 3.424 2015-01-05
142 2014-12-30 754,426 29,938 0.14 28 538,875,515 2,683,801 3.557 2014-12-24
143 2014-11-27 724,488 -10,778 0.13 27 538,875,515 2,758,799 3.808 2014-11-25
144 2014-11-14 735,266 -5,987 0.14 28 538,875,515 2,812,121 3.825 2014-11-12
145 2014-10-17 741,253 -5,988 0.14 29 538,875,515 2,216,019 2.990 2014-10-15
146 2014-10-13 747,241 -5,954 0.14 29 538,875,515 2,296,739 3.074 2014-10-09
147 2014-10-10 753,195 -17,764 0.14 30 532,921,090 2,264,160 3.006 2014-10-08
148 2014-10-03 770,959 17,764 0.14 31 532,921,090 2,278,499 2.955 2014-09-29
149 2014-09-30 753,195 14,211 0.14 30 532,921,090 2,289,600 3.040 2014-09-26
150 2014-09-26 738,984 10,659 0.14 29 532,921,090 2,283,840 3.091 2014-09-24
151 2014-09-19 728,325 -5,922 0.14 28 532,921,090 2,238,598 3.074 2014-09-17
152 2014-09-04 734,247 -11,843 0.14 29 532,921,090 2,232,001 3.040 2014-09-02
153 2014-09-01 746,090 -71,056 0.14 30 532,921,090 2,406,602 3.226 2014-08-28
154 2014-08-28 817,146 -76,977 0.15 30 532,921,090 2,635,801 3.226 2014-08-26
155 2014-08-05 894,123 -11,843 0.17 31 532,921,090 2,823,699 3.158 2014-08-01
156 2014-07-31 905,966 11,843 0.17 32 532,921,090 2,968,200 3.276 2014-07-29
157 2014-07-11 894,123 59,213 0.17 31 532,921,090 2,823,699 3.158 2014-07-09
158 2014-07-02 834,910 -23,685 0.16 31 532,921,090 2,538,001 3.040 2014-06-27
159 2014-06-30 858,595 -29,607 0.16 31 532,921,090 2,595,500 3.023 2014-06-26
160 2014-06-18 888,202 -10,658 0.17 31 532,921,090 2,835,001 3.192 2014-06-16
161 2014-06-09 898,860 11,842 0.17 31 532,921,090 2,762,759 3.074 2014-06-05
162 2014-05-29 887,018 25,813 0.17 30 532,921,090 2,977,797 3.357 2014-05-27
163 2014-05-22 861,205 114,981 0.17 30 517,412,804 2,486,680 2.887 2014-05-20
164 2014-05-16 746,224 28,745 0.14 30 517,412,804 2,206,599 2.957 2014-05-14
165 2014-05-09 717,479 5,749 0.14 29 517,412,804 2,221,440 3.096 2014-05-07
166 2014-04-23 711,730 -28,745 0.14 28 517,412,804 2,438,860 3.427 2014-04-17
167 2014-04-22 740,475 -40,243 0.14 28 517,412,804 2,563,119 3.461 2014-04-16
168 2014-04-07 780,718 74,737 0.15 28 517,412,804 2,824,638 3.618 2014-04-03
169 2014-03-28 705,981 11,498 0.14 27 517,412,804 2,750,720 3.896 2014-03-26
170 2014-01-15 694,483 -172,471 0.13 26 517,412,804 2,995,840 4.314 2014-01-13
171 2014-01-07 866,954 172,471 0.17 27 517,412,804 3,483,480 4.018 2014-01-03
172 2013-12-20 694,483 -2,300 0.13 26 517,412,804 2,560,960 3.688 2013-12-18
173 2013-12-19 696,783 2,300 0.13 27 517,412,804 2,569,442 3.688 2013-12-17
174 2013-12-10 694,483 -17,247 0.13 26 517,412,804 2,814,640 4.053 2013-12-06
175 2013-12-06 711,730 -6,899 0.14 27 517,412,804 2,773,120 3.896 2013-12-04
176 2013-12-05 718,629 3,450 0.14 28 517,412,804 2,775,000 3.862 2013-12-03
177 2013-12-04 715,179 -25,296 0.14 27 517,412,804 2,811,438 3.931 2013-12-02
178 2013-12-03 740,475 -206,965 0.14 28 517,412,804 2,717,679 3.670 2013-11-29
179 2013-12-02 947,440 -114,981 0.18 29 517,412,804 3,460,799 3.653 2013-11-28
180 2013-11-29 1,062,421 -101,183 0.21 29 517,412,804 3,843,840 3.618 2013-11-27
181 2013-11-19 1,163,604 35,644 0.22 29 517,412,804 4,169,440 3.583 2013-11-15
182 2013-10-31 1,127,960 -40,243 0.22 28 517,412,804 4,237,920 3.757 2013-10-29
183 2013-10-29 1,168,203 -5,749 0.23 28 517,412,804 4,064,000 3.479 2013-10-25
184 2013-10-28 1,173,952 -40,243 0.23 29 517,412,804 4,145,259 3.531 2013-10-24
185 2013-10-24 1,214,195 -103,483 0.23 29 517,412,804 4,583,039 3.775 2013-10-22
186 2013-10-15 1,317,678 -11,498 0.25 29 517,412,804 5,088,240 3.862 2013-10-10
187 2013-10-10 1,329,176 12,250 0.26 30 517,412,804 5,087,045 3.827 2013-10-08
188 2013-10-07 1,316,926 6,836 0.26 30 512,644,022 5,040,162 3.827 2013-10-03
189 2013-10-02 1,310,090 113,921 0.26 30 512,644,022 5,082,999 3.880 2013-09-27
190 2013-09-27 1,196,169 17,088 0.23 29 512,644,022 4,682,998 3.915 2013-09-25
191 2013-09-25 1,179,081 5,696 0.23 28 512,644,022 4,512,599 3.827 2013-09-23
192 2013-09-05 1,173,385 28,480 0.23 27 512,644,022 6,282,999 5.355 2013-09-03
193 2013-09-04 1,144,905 11,392 0.22 27 512,644,022 6,311,400 5.513 2013-09-02
194 2013-09-03 1,133,513 62,657 0.22 26 512,644,022 6,169,001 5.442 2013-08-30
195 2013-08-29 1,070,856 -17,089 0.21 26 512,644,022 5,583,598 5.214 2013-08-27
196 2013-08-26 1,087,945 102,529 0.21 27 512,644,022 5,749,102 5.284 2013-08-22
197 2013-08-22 985,416 108,225 0.19 27 512,644,022 5,587,902 5.671 2013-08-20
198 2013-08-21 877,191 -262,018 0.17 27 512,644,022 4,774,001 5.442 2013-08-19
199 2013-08-20 1,139,209 45,568 0.22 29 512,644,022 6,560,000 5.758 2013-08-16
200 2013-07-31 1,093,641 -11,392 0.21 29 512,644,022 5,760,002 5.267 2013-07-29
201 2013-07-25 1,105,033 -68,352 0.22 30 512,644,022 6,014,002 5.442 2013-07-23
202 2013-07-24 1,173,385 -11,392 0.23 30 512,644,022 6,076,999 5.179 2013-07-22
203 2013-07-22 1,184,777 11,392 0.23 31 512,644,022 6,011,198 5.074 2013-07-18
204 2013-07-19 1,173,385 34,176 0.23 31 512,644,022 5,932,799 5.056 2013-07-17
205 2013-07-18 1,139,209 -13,670 0.22 31 512,644,022 6,080,000 5.337 2013-07-16
206 2013-07-16 1,152,879 22,784 0.22 33 512,644,022 6,152,958 5.337 2013-07-12
207 2013-07-15 1,130,095 -5,696 0.22 33 512,644,022 5,793,279 5.126 2013-07-11
208 2013-07-12 1,135,791 -20,506 0.22 33 512,644,022 5,543,318 4.881 2013-07-10
209 2013-07-11 1,156,297 45,568 0.23 35 512,644,022 5,298,300 4.582 2013-07-09
210 2013-07-10 1,110,729 -13,670 0.22 35 512,644,022 4,953,001 4.459 2013-07-08
211 2013-07-03 1,124,399 -22,784 0.22 37 512,644,022 4,836,299 4.301 2013-06-28
212 2013-06-27 1,147,183 -3,256,999 0.22 38 512,644,022 4,934,298 4.301 2013-06-25
213 2013-06-25 4,404,182 -11,392 0.86 39 512,644,022 18,634,121 4.231 2013-06-21
214 2013-06-24 4,415,574 -11,392 0.86 40 512,644,022 18,759,841 4.249 2013-06-20
215 2013-06-19 4,426,966 113,921 0.86 41 512,644,022 18,652,800 4.213 2013-06-17
216 2013-06-14 4,313,045 -37,594 0.84 41 512,644,022 18,172,800 4.213 2013-06-11
217 2013-06-11 4,350,639 -5,696 0.85 41 512,644,022 17,338,260 3.985 2013-06-07
218 2013-06-04 4,356,335 -61,517 0.85 42 512,644,022 16,749,120 3.845 2013-05-31
219 2013-06-03 4,417,852 -100,251 0.86 44 512,644,022 16,210,039 3.669 2013-05-30
220 2013-05-31 4,518,103 4,557 0.88 47 512,644,022 15,784,681 3.494 2013-05-29
221 2013-05-28 4,513,546 -137,844 0.88 50 512,644,022 14,897,121 3.301 2013-05-24
222 2013-05-27 4,651,390 -100,250 0.91 51 512,644,022 13,555,560 2.914 2013-05-23
223 2013-05-24 4,751,640 -45,569 0.93 54 512,644,022 13,180,359 2.774 2013-05-22
224 2013-05-21 4,797,209 139,274 0.94 55 512,644,022 13,617,899 2.839 2013-05-16
225 2013-05-15 4,657,935 55,307 0.94 55 497,760,809 12,633,000 2.712 2013-05-13
226 2013-01-23 4,602,628 11,061 0.92 54 497,760,809 13,564,859 2.947 2013-01-21
227 2013-01-21 4,591,567 -7,743 0.92 53 497,760,809 13,532,260 2.947 2013-01-17
228 2013-01-11 4,599,310 -11,061 0.92 54 497,760,809 13,970,880 3.038 2013-01-09
229 2013-01-10 4,610,371 -5,531 0.93 55 497,760,809 13,254,239 2.875 2013-01-08
230 2013-01-09 4,615,902 -21,016 0.93 55 497,760,809 13,103,220 2.839 2013-01-07
231 2013-01-08 4,636,918 -16,592 0.93 56 497,760,809 13,330,559 2.875 2013-01-04
232 2013-01-07 4,653,510 16,592 0.93 57 497,760,809 13,209,979 2.839 2013-01-03
233 2013-01-02 4,636,918 -33,185 0.93 56 497,760,809 12,659,839 2.730 2012-12-27
234 2012-12-28 4,670,103 -11,061 0.94 58 497,760,809 12,159,361 2.604 2012-12-24
235 2012-12-19 4,681,164 -11,061 0.94 58 497,760,809 11,849,600 2.531 2012-12-17
236 2012-11-08 4,692,225 -11,062 0.94 58 497,760,809 10,859,519 2.314 2012-11-06
237 2012-11-02 4,703,287 -16,592 0.94 58 497,760,809 10,800,081 2.296 2012-10-31
238 2012-10-29 4,719,879 -27,653 0.95 60 497,760,809 10,838,181 2.296 2012-10-25
239 2012-10-26 4,747,532 -5,531 0.95 60 497,760,809 10,901,680 2.296 2012-10-24
240 2012-10-19 4,753,063 -1,106 0.95 61 497,760,809 10,914,381 2.296 2012-10-17
241 2012-10-17 4,754,169 33,184 0.96 61 497,760,809 10,745,000 2.260 2012-10-15
242 2012-10-15 4,720,985 -6,637 0.95 60 497,760,809 10,755,361 2.278 2012-10-11
243 2012-09-19 4,727,622 8,850 0.95 60 497,760,809 10,001,161 2.115 2012-09-17
244 2012-09-14 4,718,772 -11,062 0.95 59 497,760,809 9,726,479 2.061 2012-09-12
245 2012-09-13 4,729,834 -5,530 0.95 59 497,760,809 9,663,760 2.043 2012-09-11
246 2012-09-12 4,735,364 -12,168 0.95 59 497,760,809 9,418,199 1.989 2012-09-10
247 2012-08-16 4,747,532 12,168 0.95 59 497,760,809 9,528,240 2.007 2012-08-14
248 2012-07-30 4,735,364 -1,107 0.95 59 497,760,809 9,503,819 2.007 2012-07-26
249 2012-07-26 4,736,471 2,213 0.95 60 497,760,809 9,420,401 1.989 2012-07-24
250 2012-07-17 4,734,258 5,530 0.95 59 497,760,809 9,330,399 1.971 2012-07-13
251 2012-07-06 4,728,728 -5,530 0.95 59 497,760,809 9,661,501 2.043 2012-07-04
252 2012-06-18 4,734,258 27,653 0.95 59 497,760,809 9,587,199 2.025 2012-06-14
253 2012-06-15 4,706,605 16,592 0.95 58 497,760,809 9,616,300 2.043 2012-06-13
254 2012-05-29 4,690,013 100,214 0.94 58 497,760,809 10,138,229 2.162 2012-05-25
255 2012-05-07 4,589,799 23,815 0.94 58 487,124,894 10,515,200 2.291 2012-05-03
256 2012-04-24 4,565,984 -5,413 0.94 58 487,124,894 10,460,640 2.291 2012-04-20
257 2012-04-05 4,571,397 -33,557 0.94 58 487,124,894 10,473,041 2.291 2012-04-02
258 2012-03-30 4,604,954 28,145 0.95 59 487,124,894 10,635,000 2.309 2012-03-28
259 2012-03-14 4,576,809 33,557 0.94 59 487,124,894 10,570,000 2.309 2012-03-12
260 2012-01-05 4,543,252 21,650 0.93 58 487,124,894 9,988,861 2.199 2012-01-03
261 2011-10-31 4,521,602 -6,495 0.93 57 487,124,894 10,442,501 2.309 2011-10-27
262 2011-10-06 4,528,097 17,320 0.93 57 487,124,894 8,951,621 1.977 2011-10-03
263 2011-09-21 4,510,777 3,186,880 0.93 57 487,124,894 11,250,901 2.494 2011-09-19
264 2011-09-15 1,323,897 9,734 0.27 56 487,124,894 3,425,124 2.587 2011-09-12
265 2011-09-06 1,314,163 2,149 0.27 56 483,543,093 3,448,861 2.624 2011-09-02
266 2011-08-18 1,312,014 -10,745 0.27 55 483,543,093 3,540,901 2.699 2011-08-16
267 2011-08-09 1,322,759 10,745 0.27 56 483,543,093 3,594,520 2.717 2011-08-05
268 2011-07-27 1,312,014 -10,745 0.27 56 483,543,093 3,956,041 3.015 2011-07-25
269 2011-07-25 1,322,759 -5,373 0.27 56 483,543,093 3,988,440 3.015 2011-07-21
270 2011-07-19 1,328,132 -1,074 0.27 56 483,543,093 3,782,161 2.848 2011-07-15
271 2011-07-12 1,329,206 94,559 0.27 57 483,543,093 3,933,659 2.959 2011-07-08
272 2011-06-21 1,234,647 24,715 0.26 56 483,543,093 3,630,841 2.941 2011-06-17
273 2011-06-20 1,209,932 -10,746 0.25 56 483,543,093 3,558,159 2.941 2011-06-16
274 2011-06-09 1,220,678 33,311 0.25 57 483,543,093 3,816,961 3.127 2011-06-07
275 2011-05-26 1,187,367 -1,074 0.25 56 483,543,093 3,734,900 3.146 2011-05-24
276 2011-05-12 1,188,441 25,696 0.25 57 483,543,093 4,182,634 3.519 2011-05-09
277 2011-05-11 1,162,745 1,051 0.25 57 473,088,108 4,047,958 3.481 2011-05-06
278 2011-05-09 1,161,694 62,027 0.25 56 473,088,108 4,022,200 3.462 2011-05-05
279 2011-05-06 1,099,667 -21,026 0.23 54 473,088,108 3,786,520 3.443 2011-05-04
280 2011-04-13 1,120,693 -10,513 0.24 55 473,088,108 3,794,959 3.386 2011-04-11
281 2011-04-08 1,131,206 21,026 0.24 56 473,088,108 3,809,039 3.367 2011-04-06
282 2011-03-25 1,110,180 -5,257 0.23 56 473,088,108 3,653,760 3.291 2011-03-23
283 2011-03-18 1,115,437 15,770 0.24 56 473,088,108 3,713,501 3.329 2011-03-16
284 2011-03-17 1,099,667 10,513 0.23 55 473,088,108 3,577,320 3.253 2011-03-15
285 2011-03-15 1,089,154 -6,308 0.23 54 473,088,108 3,708,880 3.405 2011-03-11
286 2011-03-14 1,095,462 -24,180 0.23 55 473,088,108 3,751,201 3.424 2011-03-10
287 2011-03-04 1,119,642 -10,513 0.24 55 473,088,108 3,748,800 3.348 2011-03-02
288 2011-02-24 1,130,155 10,513 0.24 55 473,088,108 3,827,000 3.386 2011-02-22
289 2011-02-23 1,119,642 11,565 0.24 55 473,088,108 3,897,901 3.481 2011-02-21
290 2011-02-18 1,108,077 31,539 0.23 54 473,088,108 3,836,558 3.462 2011-02-16
291 2011-01-26 1,076,538 -1,052 0.23 53 473,088,108 4,546,559 4.223 2011-01-24
292 2011-01-25 1,077,590 -5,256 0.23 54 473,088,108 4,325,502 4.014 2011-01-21
293 2011-01-21 1,082,846 -47,309 0.23 54 473,088,108 4,346,600 4.014 2011-01-19
294 2011-01-20 1,130,155 -15,770 0.24 54 473,088,108 4,601,000 4.071 2011-01-18
295 2011-01-19 1,145,925 -133,516 0.24 54 473,088,108 4,338,202 3.786 2011-01-17
296 2011-01-18 1,279,441 -55,719 0.27 59 473,088,108 4,697,622 3.672 2011-01-14
297 2011-01-17 1,335,160 -30,488 0.28 61 473,088,108 4,851,401 3.634 2011-01-13
298 2011-01-13 1,365,648 -15,769 0.29 62 473,088,108 4,910,221 3.596 2011-01-11
299 2011-01-12 1,381,417 -10,513 0.29 63 473,088,108 4,940,639 3.577 2011-01-10
300 2011-01-10 1,391,930 -8,411 0.29 63 473,088,108 5,004,719 3.596 2011-01-06
301 2011-01-05 1,400,341 -10,513 0.30 63 473,088,108 5,008,321 3.577 2011-01-03
302 2011-01-03 1,410,854 -10,513 0.30 63 473,088,108 4,858,040 3.443 2010-12-29
303 2010-12-17 1,421,367 -99,874 0.30 63 473,088,108 5,083,520 3.577 2010-12-15
304 2010-12-16 1,521,241 -56,771 0.32 63 473,088,108 5,382,840 3.538 2010-12-14
305 2010-12-15 1,578,012 -47,308 0.33 63 473,088,108 5,493,661 3.481 2010-12-13
306 2010-12-14 1,625,320 -21,027 0.34 64 473,088,108 5,503,758 3.386 2010-12-10
307 2010-12-13 1,646,347 -15,769 0.35 64 473,088,108 5,606,281 3.405 2010-12-09
308 2010-12-10 1,662,116 -10,513 0.35 64 473,088,108 5,596,739 3.367 2010-12-08
309 2010-12-09 1,672,629 -6,308 0.35 64 473,088,108 5,632,139 3.367 2010-12-07
310 2010-12-08 1,678,937 -118,798 0.35 64 473,088,108 5,302,040 3.158 2010-12-06
311 2010-12-01 1,797,735 15,770 0.38 65 473,088,108 5,745,601 3.196 2010-11-29
312 2010-11-29 1,781,965 26,282 0.38 64 473,088,108 5,627,399 3.158 2010-11-25
313 2010-11-25 1,755,683 -14,718 0.37 63 473,088,108 5,544,401 3.158 2010-11-23
314 2010-11-22 1,770,401 21,026 0.37 63 473,088,108 5,725,601 3.234 2010-11-18
315 2010-11-19 1,749,375 43,104 0.37 63 473,088,108 5,557,761 3.177 2010-11-17
316 2010-11-18 1,706,271 15,769 0.36 63 473,088,108 5,583,120 3.272 2010-11-16
317 2010-11-17 1,690,502 -78,848 0.36 63 473,088,108 5,563,682 3.291 2010-11-15
318 2010-11-15 1,769,350 -48,360 0.37 63 473,088,108 6,159,782 3.481 2010-11-11
319 2010-11-12 1,817,710 -56,770 0.38 64 473,088,108 6,224,401 3.424 2010-11-10
320 2010-11-11 1,874,480 68,335 0.40 64 473,088,108 6,418,799 3.424 2010-11-09
321 2010-11-10 1,806,145 -183,979 0.38 63 473,088,108 6,219,159 3.443 2010-11-08
322 2010-11-09 1,990,124 152,440 0.42 63 473,088,108 6,587,640 3.310 2010-11-05
323 2010-11-05 1,837,684 10,513 0.39 63 473,088,108 6,222,878 3.386 2010-11-03
324 2010-11-04 1,827,171 26,282 0.39 63 473,088,108 6,152,519 3.367 2010-11-02
325 2010-11-01 1,800,889 15,770 0.38 63 473,088,108 5,961,241 3.310 2010-10-28
326 2010-10-28 1,785,119 31,539 0.38 63 473,088,108 5,943,000 3.329 2010-10-26
327 2010-10-26 1,753,580 10,513 0.37 63 473,088,108 5,971,440 3.405 2010-10-22
328 2010-10-25 1,743,067 -89,361 0.37 63 473,088,108 5,968,801 3.424 2010-10-21
329 2010-10-22 1,832,428 84,105 0.39 64 473,088,108 6,170,220 3.367 2010-10-20
330 2010-10-21 1,748,323 21,026 0.37 64 473,088,108 5,853,759 3.348 2010-10-19
331 2010-10-20 1,727,297 19,975 0.37 64 473,088,108 5,914,799 3.424 2010-10-18
332 2010-10-19 1,707,322 52,565 0.36 64 473,088,108 5,878,879 3.443 2010-10-15
333 2010-10-18 1,654,757 57,822 0.35 64 473,088,108 5,760,840 3.481 2010-10-14
334 2010-10-15 1,596,935 -26,283 0.34 64 473,088,108 5,589,919 3.500 2010-10-13
335 2010-10-14 1,623,218 26,283 0.34 64 473,088,108 5,620,160 3.462 2010-10-12
336 2010-10-13 1,596,935 47,309 0.34 64 473,088,108 5,559,539 3.481 2010-10-11
337 2010-10-12 1,549,626 42,052 0.33 64 473,088,108 5,365,359 3.462 2010-10-08
338 2010-10-11 1,507,574 21,026 0.32 64 473,088,108 5,363,160 3.557 2010-10-07
339 2010-10-05 1,486,548 10,513 0.31 64 473,088,108 5,344,920 3.596 2010-09-30
340 2010-09-30 1,476,035 10,513 0.31 63 473,088,108 5,335,200 3.615 2010-09-28
341 2010-09-29 1,465,522 26,283 0.31 63 473,088,108 5,325,081 3.634 2010-09-27
342 2010-09-27 1,439,239 52,565 0.30 62 473,088,108 5,229,579 3.634 2010-09-22
343 2010-09-24 1,386,674 -22,077 0.29 62 473,088,108 5,038,581 3.634 2010-09-21
344 2010-09-22 1,408,751 45,206 0.30 62 473,088,108 5,038,399 3.577 2010-09-20
345 2010-09-21 1,363,545 -10,513 0.29 61 473,088,108 4,980,480 3.653 2010-09-17
346 2010-09-20 1,374,058 10,513 0.29 62 473,088,108 5,045,020 3.672 2010-09-16
347 2010-09-15 1,363,545 1,051 0.29 61 473,088,108 5,266,341 3.862 2010-09-13
348 2010-09-14 1,362,494 2,108 0.29 60 473,088,108 4,974,296 3.651 2010-09-10
349 2010-09-07 1,360,386 10,409 0.29 60 468,380,763 4,966,600 3.651 2010-09-03
350 2010-09-03 1,349,977 -1,041 0.29 59 468,380,763 4,954,538 3.670 2010-09-01
351 2010-08-25 1,351,018 15,612 0.29 59 468,380,763 4,906,439 3.632 2010-08-23
352 2010-08-06 1,335,406 19,776 0.29 58 468,380,763 5,157,662 3.862 2010-08-04
353 2010-07-29 1,315,630 -26,021 0.28 58 468,380,763 5,106,562 3.881 2010-07-27
354 2010-07-28 1,341,651 -36,429 0.29 58 468,380,763 5,130,221 3.824 2010-07-26
355 2010-07-27 1,378,080 3,122 0.29 59 468,380,763 5,004,719 3.632 2010-07-23
356 2010-07-26 1,374,958 -52,042 0.29 59 468,380,763 5,019,801 3.651 2010-07-22
357 2010-07-19 1,427,000 -164,454 0.30 59 468,380,763 5,072,700 3.555 2010-07-15
358 2010-06-29 1,591,454 -5,204 0.34 60 468,380,763 5,320,921 3.343 2010-06-25
359 2010-05-31 1,596,658 -9,368 0.34 60 468,380,763 5,184,920 3.247 2010-05-27
360 2010-05-24 1,606,026 244,599 0.34 60 468,380,763 5,215,341 3.247 2010-05-19
361 2010-05-14 1,361,427 -11,449 0.29 59 468,380,763 4,474,788 3.287 2010-05-12
362 2010-05-13 1,372,876 44,961 0.29 60 468,380,763 4,485,559 3.267 2010-05-11
363 2010-05-12 1,327,915 7,156 0.29 59 460,016,821 4,416,599 3.326 2010-05-10
364 2010-05-06 1,320,759 13,289 0.29 58 460,016,821 4,470,319 3.385 2010-05-04
365 2010-05-04 1,307,470 26,579 0.28 57 460,016,821 4,553,240 3.482 2010-04-30
366 2010-04-26 1,280,891 -12,267 0.28 57 460,016,821 4,861,639 3.796 2010-04-22
367 2010-04-21 1,293,158 12,267 0.28 58 460,016,821 4,731,099 3.659 2010-04-19
368 2010-04-19 1,280,891 -10,223 0.28 58 460,016,821 4,911,759 3.835 2010-04-15
369 2010-04-13 1,291,114 -385,392 0.28 59 460,016,821 4,925,700 3.815 2010-04-09
370 2010-04-12 1,676,506 -10,222 0.36 61 460,016,821 6,428,801 3.835 2010-04-08
371 2010-04-07 1,686,728 40,890 0.37 62 460,016,821 6,533,999 3.874 2010-03-31
372 2010-03-31 1,645,838 -20,445 0.36 61 460,016,821 6,440,000 3.913 2010-03-29
373 2010-03-25 1,666,283 -25,557 0.36 63 460,016,821 6,976,399 4.187 2010-03-23
374 2010-03-23 1,691,840 -8,178 0.37 64 460,016,821 6,785,501 4.011 2010-03-19
375 2010-03-22 1,700,018 -517,263 0.37 65 460,016,821 6,518,961 3.835 2010-03-18
376 2010-03-19 2,217,281 -516,241 0.48 67 460,016,821 8,198,820 3.698 2010-03-17
377 2010-03-18 2,733,522 -500,907 0.59 68 460,016,821 10,000,759 3.659 2010-03-16
378 2010-03-16 3,234,429 -95,071 0.70 68 460,016,821 11,643,519 3.600 2010-03-12
379 2010-03-15 3,329,500 -761,583 0.72 69 460,016,821 12,572,022 3.776 2010-03-11
380 2010-03-12 4,091,083 -1,075,417 0.89 70 460,016,821 15,767,880 3.854 2010-03-10
381 2010-03-11 5,166,500 -1,052,927 1.12 72 460,016,821 19,306,280 3.737 2010-03-09
382 2010-03-10 6,219,427 -33,735 1.35 72 460,016,821 22,267,438 3.580 2010-03-08
383 2010-03-09 6,253,162 -76,669 1.36 73 460,016,821 20,675,460 3.306 2010-03-05
384 2010-03-08 6,329,831 -511,130 1.38 74 460,016,821 21,052,798 3.326 2010-03-04
385 2010-03-05 6,840,961 -7,156 1.49 74 460,016,821 21,949,759 3.209 2010-03-03
386 2010-03-04 6,848,117 -12,267 1.49 74 460,016,821 21,034,860 3.072 2010-03-02
387 2010-01-28 6,860,384 -35,779 1.49 74 460,016,821 21,609,419 3.150 2010-01-26
388 2010-01-27 6,896,163 -10,223 1.50 74 460,016,821 22,261,799 3.228 2010-01-25
389 2010-01-26 6,906,386 -61,335 1.50 74 460,016,821 21,213,840 3.072 2010-01-22
390 2010-01-25 6,967,721 -1,130,620 1.51 76 460,016,821 18,948,479 2.719 2010-01-21
391 2010-01-21 8,098,341 -9,200 1.76 77 460,016,821 22,340,041 2.759 2010-01-19
392 2010-01-20 8,107,541 -297,477 1.76 78 460,016,821 22,524,040 2.778 2010-01-18
393 2010-01-19 8,405,018 -10,223 1.83 78 460,016,821 23,021,599 2.739 2010-01-15
394 2010-01-12 8,415,241 102,226 1.83 79 460,016,821 22,226,400 2.641 2010-01-08
395 2010-01-11 8,313,015 204,452 1.81 79 460,016,821 22,119,040 2.661 2010-01-07
396 2010-01-07 8,108,563 -5,111 1.76 78 460,016,821 20,305,920 2.504 2010-01-05
397 2009-12-30 8,113,674 -10,223 1.76 79 460,016,821 20,159,979 2.485 2009-12-28
398 2009-12-15 8,123,897 -40,890 1.77 80 460,016,821 20,821,140 2.563 2009-12-11
399 2009-12-08 8,164,787 -30,668 1.77 80 460,016,821 21,085,679 2.583 2009-12-04
400 2009-12-07 8,195,455 -10,223 1.78 80 460,016,821 21,325,219 2.602 2009-12-03
401 2009-12-03 8,205,678 -86,892 1.78 81 460,016,821 21,030,740 2.563 2009-12-01
402 2009-11-30 8,292,570 -25,556 1.80 82 460,016,821 21,253,440 2.563 2009-11-26
403 2009-11-26 8,318,126 -51,113 1.81 83 460,016,821 21,318,939 2.563 2009-11-24
404 2009-11-16 8,369,239 102,226 1.82 84 460,016,821 21,941,159 2.622 2009-11-12
405 2009-11-12 8,267,013 61,335 1.80 84 460,016,821 22,320,119 2.700 2009-11-10
406 2009-11-11 8,205,678 -10,222 1.78 84 460,016,821 22,475,600 2.739 2009-11-09
407 2009-11-10 8,215,900 20,445 1.79 84 460,016,821 21,378,419 2.602 2009-11-06
408 2009-11-09 8,195,455 -25,557 1.78 83 460,016,821 22,287,259 2.719 2009-11-05
409 2009-11-06 8,221,012 -511,130 1.79 82 460,016,821 20,105,001 2.446 2009-11-04
410 2009-11-03 8,732,142 -1,022 1.90 82 460,016,821 19,988,281 2.289 2009-10-30
411 2009-11-02 8,733,164 -20,445 1.90 82 460,016,821 19,819,760 2.269 2009-10-29
412 2009-10-27 8,753,609 -25,556 1.90 83 460,016,821 20,037,420 2.289 2009-10-22
413 2009-10-16 8,779,165 -2,045 1.91 83 460,016,821 19,752,399 2.250 2009-10-14
414 2009-10-14 8,781,210 20,445 1.91 83 460,016,821 19,585,200 2.230 2009-10-12
415 2009-10-13 8,760,765 -4,089 1.90 82 460,016,821 19,711,000 2.250 2009-10-09
416 2009-10-09 8,764,854 37,780 1.91 82 460,016,821 19,977,792 2.279 2009-10-07
417 2009-10-06 8,727,074 3,060,685 1.91 82 458,033,990 19,720,199 2.260 2009-10-02
418 2009-10-05 5,666,389 -21,375 1.24 82 458,033,990 13,026,779 2.299 2009-09-30
419 2009-09-23 5,687,764 20,357 1.24 83 458,033,990 12,628,879 2.220 2009-09-21
420 2009-08-13 5,667,407 -10,179 1.24 83 458,033,990 13,919,999 2.456 2009-08-11
421 2009-07-30 5,677,586 -101,785 1.24 83 458,033,990 14,279,681 2.515 2009-07-28
422 2009-07-13 5,779,371 -10,179 1.26 83 458,033,990 12,491,600 2.161 2009-07-09
423 2009-07-09 5,789,550 25,447 1.26 84 458,033,990 12,513,601 2.161 2009-07-07
424 2009-06-30 5,764,103 15,268 1.26 84 458,033,990 13,138,159 2.279 2009-06-26
425 2009-06-19 5,748,835 25,446 1.26 83 458,033,990 12,877,439 2.240 2009-06-17
426 2009-06-10 5,723,389 -10,179 1.25 83 458,033,990 13,607,660 2.378 2009-06-08
427 2009-06-09 5,733,568 -15,267 1.25 84 458,033,990 13,857,181 2.417 2009-06-05
428 2009-06-03 5,748,835 -20,358 1.26 84 458,033,990 14,232,959 2.476 2009-06-01
429 2009-06-02 5,769,193 -10,178 1.26 85 458,033,990 13,376,481 2.319 2009-05-29
430 2009-05-29 5,779,371 142,116 1.26 85 458,033,990 13,621,474 2.357 2009-05-26
431 2009-05-27 5,637,255 37,727 1.26 85 446,770,859 13,513,639 2.397 2009-05-25
432 2009-05-26 5,599,528 2,978,472 1.25 84 446,770,859 13,197,600 2.357 2009-05-22
433 2009-05-22 2,621,056 -7,942 0.59 83 446,770,859 6,283,201 2.397 2009-05-20
434 2009-05-21 2,628,998 -17,871 0.59 84 446,770,859 6,037,439 2.296 2009-05-19
435 2009-05-20 2,646,869 -11,914 0.59 84 446,770,859 5,438,640 2.055 2009-05-18
436 2009-05-19 2,658,783 -23,828 0.60 85 446,770,859 5,248,880 1.974 2009-05-15
437 2009-05-18 2,682,611 -9,928 0.60 86 446,770,859 5,187,840 1.934 2009-05-14
438 2009-05-15 2,692,539 -119,139 0.60 87 446,770,859 5,261,280 1.954 2009-05-13
439 2009-05-11 2,811,678 9,928 0.63 88 446,770,859 5,324,160 1.894 2009-05-07
440 2009-05-08 2,801,750 34,749 0.63 87 446,770,859 5,361,801 1.914 2009-05-06
441 2009-05-05 2,767,001 49,641 0.62 87 446,770,859 4,737,900 1.712 2009-04-30
442 2009-04-30 2,717,360 -19,856 0.61 87 446,770,859 4,543,421 1.672 2009-04-28
443 2009-04-17 2,737,216 -6,950 0.61 88 446,770,859 5,128,020 1.873 2009-04-15
444 2009-04-16 2,744,166 4,964 0.61 88 446,770,859 4,919,920 1.793 2009-04-14
445 2009-03-19 2,739,202 9,928 0.61 88 446,770,859 3,972,960 1.450 2009-03-17
446 2009-03-10 2,729,274 -24,820 0.61 87 446,770,859 3,848,601 1.410 2009-03-06
447 2009-03-04 2,754,094 9,928 0.62 88 446,770,859 3,939,080 1.430 2009-03-02
448 2009-03-02 2,744,166 -29,785 0.61 88 446,770,859 4,090,720 1.491 2009-02-26
449 2009-02-13 2,773,951 24,821 0.62 88 446,770,859 4,246,881 1.531 2009-02-11
450 2009-02-12 2,749,130 -19,857 0.62 88 446,770,859 4,264,260 1.551 2009-02-10
451 2009-01-30 2,768,987 35,742 0.62 89 446,770,859 4,183,501 1.511 2009-01-23
452 2009-01-20 2,733,245 132,046 0.61 88 446,770,859 4,239,620 1.551 2009-01-16
453 2009-01-16 2,601,199 -26,806 0.58 88 446,770,859 4,296,800 1.652 2009-01-14
454 2009-01-13 2,628,005 -198,565 0.59 89 446,770,859 4,288,139 1.632 2009-01-09
455 2009-01-07 2,826,570 -29,785 0.63 90 446,770,859 4,669,080 1.652 2009-01-05
456 2009-01-05 2,856,355 -9,928 0.64 91 446,770,859 4,488,120 1.571 2008-12-31
457 2008-12-23 2,866,283 14,892 0.64 92 446,770,859 4,619,200 1.612 2008-12-19
458 2008-12-22 2,851,391 -7,446 0.64 92 446,770,859 4,365,440 1.531 2008-12-18
459 2008-12-19 2,858,837 -3,971 0.64 92 446,770,859 4,492,020 1.571 2008-12-17
460 2008-12-18 2,862,808 -3,972 0.64 93 446,770,859 4,440,589 1.551 2008-12-16
461 2008-12-03 2,866,780 9,929 0.64 93 446,770,859 4,042,500 1.410 2008-12-01
462 2008-12-02 2,856,851 -21,843 0.64 93 446,770,859 4,028,499 1.410 2008-11-28
463 2008-12-01 2,878,694 1,986 0.64 93 446,770,859 4,059,301 1.410 2008-11-27
464 2008-11-28 2,876,708 9,928 0.64 92 446,770,859 4,114,450 1.430 2008-11-26
465 2008-11-27 2,866,780 4,964 0.64 91 446,770,859 3,984,750 1.390 2008-11-25
466 2008-11-13 2,861,816 -7,942 0.64 90 446,770,859 4,150,801 1.450 2008-11-11
467 2008-11-04 2,869,758 9,928 0.64 90 446,770,859 3,988,890 1.390 2008-10-31
468 2008-10-30 2,859,830 9,928 0.64 89 446,770,859 3,744,650 1.309 2008-10-28
469 2008-10-28 2,849,902 59,570 0.64 88 446,770,859 4,018,700 1.410 2008-10-24
470 2008-10-27 2,790,332 5,460 0.62 88 446,770,859 4,215,750 1.511 2008-10-23
471 2008-10-24 2,784,872 -1,985 0.62 89 446,770,859 4,375,800 1.571 2008-10-22
472 2008-10-22 2,786,857 -49,642 0.62 89 446,770,859 4,491,199 1.612 2008-10-20
473 2008-10-17 2,836,499 18,864 0.63 89 446,770,859 4,742,621 1.672 2008-10-15
474 2008-10-16 2,817,635 4,964 0.63 88 446,770,859 4,881,360 1.732 2008-10-14
475 2008-10-15 2,812,671 -4,964 0.63 87 446,770,859 4,816,100 1.712 2008-10-13
476 2008-10-14 2,817,635 9,928 0.63 88 446,770,859 4,654,320 1.652 2008-10-10
477 2008-10-10 2,807,707 63,812 0.63 87 446,770,859 4,919,405 1.752 2008-10-08
478 2008-10-03 2,743,895 29,108 0.63 87 436,616,976 4,920,720 1.793 2008-09-30
479 2008-10-02 2,714,787 29,107 0.62 86 436,616,976 4,868,519 1.793 2008-09-29
480 2008-09-25 2,685,680 8,733 0.62 84 436,616,976 5,037,761 1.876 2008-09-23
481 2008-09-24 2,676,947 4,851 0.61 83 436,616,976 5,186,920 1.938 2008-09-22
482 2008-09-19 2,672,096 33,959 0.61 82 436,616,976 4,571,640 1.711 2008-09-17
483 2008-09-18 2,638,137 -18,435 0.60 81 436,616,976 4,731,060 1.793 2008-09-16
484 2008-09-16 2,656,572 74,710 0.61 81 436,616,976 5,147,441 1.938 2008-09-11
485 2008-09-04 2,581,862 -19,406 0.59 80 436,616,976 5,481,661 2.123 2008-09-02
486 2008-08-28 2,601,268 19,405 0.60 82 436,616,976 5,362,002 2.061 2008-08-26
487 2008-08-26 2,581,863 293,019 0.59 81 436,616,976 5,322,003 2.061 2008-08-21
488 2008-08-15 2,288,844 -48,513 0.52 79 436,616,976 4,906,722 2.144 2008-08-13
489 2008-07-02 2,337,357 4,851 0.54 80 436,616,976 6,022,502 2.577 2008-06-27
490 2008-06-27 2,332,506 4,851 0.53 79 436,616,976 6,010,003 2.577 2008-06-25
491 2008-06-17 2,327,655 48,513 0.53 79 436,616,976 6,189,424 2.659 2008-06-13
492 2008-06-11 2,279,142 -77,620 0.52 78 436,616,976 6,389,284 2.803 2008-06-06
493 2008-06-10 2,356,762 -4,852 0.54 80 436,616,976 6,752,622 2.865 2008-06-05
494 2008-06-02 2,361,614 -64,037 0.54 80 436,616,976 6,377,083 2.700 2008-05-29
495 2008-05-27 2,425,651 -14,554 0.56 81 436,616,976 6,400,003 2.638 2008-05-23
496 2008-05-23 2,440,205 71,771 0.56 82 436,616,976 7,048,101 2.888 2008-05-21
497 2008-05-22 2,368,434 197,762 0.56 82 423,775,300 6,790,503 2.867 2008-05-20
498 2008-05-21 2,170,672 37,669 0.51 81 423,775,300 6,269,602 2.888 2008-05-19
499 2008-05-20 2,133,003 -51,795 0.50 81 423,775,300 6,115,502 2.867 2008-05-16
500 2008-05-19 2,184,798 -470 0.52 81 423,775,300 6,217,603 2.846 2008-05-15
501 2008-05-16 2,185,268 19,776 0.52 81 423,775,300 6,218,940 2.846 2008-05-14
502 2008-05-06 2,165,492 -14,126 0.51 80 423,775,300 6,254,641 2.888 2008-05-02
503 2008-05-05 2,179,618 -9,417 0.51 79 423,775,300 6,249,151 2.867 2008-04-30
504 2008-04-28 2,189,035 -18,835 0.52 79 423,775,300 6,136,680 2.803 2008-04-24
505 2008-04-25 2,207,870 27,310 0.52 79 423,775,300 6,048,812 2.740 2008-04-23
506 2008-04-24 2,180,560 18,835 0.51 79 423,775,300 5,881,372 2.697 2008-04-22
507 2008-04-22 2,161,725 35,785 0.51 78 423,775,300 5,784,660 2.676 2008-04-18
508 2008-04-18 2,125,940 18,835 0.50 78 423,775,300 5,734,052 2.697 2008-04-16
509 2008-04-11 2,107,105 -47,087 0.50 78 423,775,300 5,817,500 2.761 2008-04-09
510 2008-04-07 2,154,192 18,050 0.51 79 423,775,300 5,856,002 2.718 2008-04-02
511 2008-03-31 2,136,142 32,961 0.50 79 423,775,300 5,534,735 2.591 2008-03-27
512 2008-03-25 2,103,181 18,834 0.50 78 423,775,300 5,404,666 2.570 2008-03-19
513 2008-03-19 2,084,347 -55,247 0.49 78 423,775,300 5,754,668 2.761 2008-03-17
514 2008-03-18 2,139,594 53,678 0.50 79 423,775,300 6,316,159 2.952 2008-03-14
515 2008-03-14 2,085,916 -32,961 0.49 78 423,775,300 6,600,699 3.164 2008-03-12
516 2008-03-06 2,118,877 -94,172 0.50 79 423,775,300 6,660,002 3.143 2008-03-04
517 2008-03-03 2,213,049 -266,507 0.52 79 423,775,300 7,285,001 3.292 2008-02-28
518 2008-02-28 2,479,556 -141,259 0.59 80 423,775,300 8,109,639 3.271 2008-02-26
519 2008-02-19 2,620,815 -2,825 0.62 80 423,775,300 8,515,981 3.249 2008-02-15
520 2008-02-12 2,623,640 -18,834 0.62 80 423,775,300 8,079,400 3.079 2008-02-06
521 2008-02-01 2,642,474 4,708 0.62 81 423,775,300 7,744,559 2.931 2008-01-30
522 2008-01-25 2,637,766 4,709 0.62 80 423,775,300 8,290,961 3.143 2008-01-23
523 2008-01-23 2,633,057 26,368 0.62 81 423,775,300 8,443,919 3.207 2008-01-21
524 2008-01-22 2,606,689 17,893 0.62 81 423,775,300 8,359,360 3.207 2008-01-18
525 2008-01-15 2,588,796 -9,417 0.61 81 423,775,300 8,906,759 3.441 2008-01-11
526 2008-01-11 2,598,213 23,543 0.61 81 423,775,300 9,104,698 3.504 2008-01-09
527 2008-01-03 2,574,670 -9,418 0.61 81 423,775,300 8,803,479 3.419 2007-12-31
528 2007-12-27 2,584,088 9,418 0.61 81 423,775,300 8,506,401 3.292 2007-12-20
529 2007-12-21 2,574,670 79,104 0.61 80 423,775,300 8,366,039 3.249 2007-12-19
530 2007-12-19 2,495,566 152,559 0.59 79 423,775,300 8,268,001 3.313 2007-12-17
531 2007-12-18 2,343,007 47,087 0.55 78 423,775,300 8,110,882 3.462 2007-12-14
532 2007-12-17 2,295,920 -5,651 0.54 77 423,775,300 7,947,879 3.462 2007-12-13
533 2007-12-14 2,301,571 42,378 0.54 78 423,775,300 8,260,721 3.589 2007-12-12
534 2007-12-13 2,259,193 4,708 0.53 76 423,775,300 8,060,639 3.568 2007-12-11
535 2007-12-11 2,254,485 -8,475 0.53 76 423,775,300 7,995,961 3.547 2007-12-07
536 2007-12-06 2,262,960 -42,378 0.53 77 423,775,300 8,026,020 3.547 2007-12-04
537 2007-12-05 2,305,338 14,126 0.54 79 423,775,300 8,225,281 3.568 2007-12-03
538 2007-11-28 2,291,212 4,709 0.54 77 423,775,300 7,931,581 3.462 2007-11-26
539 2007-11-27 2,286,503 32,960 0.54 78 423,775,300 7,963,839 3.483 2007-11-23
540 2007-11-21 2,253,543 37,669 0.53 78 423,775,300 8,519,080 3.780 2007-11-19
541 2007-11-20 2,215,874 155,384 0.52 77 423,775,300 8,470,800 3.823 2007-11-16
542 2007-11-19 2,060,490 -27,310 0.49 76 423,775,300 8,008,081 3.886 2007-11-15
543 2007-11-16 2,087,800 -47,086 0.49 75 423,775,300 8,247,241 3.950 2007-11-14
544 2007-11-15 2,134,886 4,709 0.50 75 423,775,300 8,161,201 3.823 2007-11-13
545 2007-11-14 2,130,177 -942 0.50 75 423,775,300 8,233,679 3.865 2007-11-12
546 2007-11-13 2,131,119 37,669 0.50 75 423,775,300 8,644,660 4.056 2007-11-09
547 2007-11-12 2,093,450 -6,592 0.49 74 423,775,300 8,536,320 4.078 2007-11-08
548 2007-11-09 2,100,042 -1,883 0.50 74 423,775,300 8,786,200 4.184 2007-11-07
549 2007-11-08 2,101,925 23,543 0.50 74 423,775,300 8,660,158 4.120 2007-11-06
550 2007-11-07 2,078,382 56,503 0.49 71 423,775,300 8,430,738 4.056 2007-11-05
551 2007-11-06 2,021,879 26,368 0.48 70 423,775,300 8,416,240 4.163 2007-11-02
552 2007-11-05 1,995,511 -211,887 0.47 70 423,775,300 8,433,621 4.226 2007-11-01
553 2007-11-02 2,207,398 14,125 0.52 69 423,775,300 9,422,878 4.269 2007-10-31
554 2007-11-01 2,193,273 -14,125 0.52 68 423,775,300 9,455,742 4.311 2007-10-30
555 2007-10-31 2,207,398 -51,795 0.52 68 423,775,300 9,704,158 4.396 2007-10-29
556 2007-10-29 2,259,193 51,795 0.53 68 423,775,300 10,075,799 4.460 2007-10-25
557 2007-10-25 2,207,398 4,708 0.52 66 423,775,300 9,516,638 4.311 2007-10-23
558 2007-10-23 2,202,690 -47,086 0.52 66 423,775,300 9,589,901 4.354 2007-10-18
559 2007-10-18 2,249,776 -1,883 0.53 67 423,775,300 9,747,120 4.332 2007-10-16
560 2007-10-17 2,251,659 -89,464 0.53 68 423,775,300 10,281,298 4.566 2007-10-15
561 2007-10-16 2,341,123 282,517 0.55 68 423,775,300 11,286,440 4.821 2007-10-12
562 2007-10-15 2,058,606 18,834 0.49 68 423,775,300 9,662,925 4.694 2007-10-11
563 2007-10-12 2,039,772 -23,362 0.48 69 423,775,300 9,006,169 4.415 2007-10-10
564 2007-10-05 2,063,134 29,860 0.49 68 419,905,206 8,799,779 4.265 2007-10-03
565 2007-10-04 2,033,274 79,315 0.48 66 419,905,206 8,628,839 4.244 2007-10-02
566 2007-10-03 1,953,959 3,733 0.47 64 419,905,206 8,334,120 4.265 2007-09-28
567 2007-10-02 1,950,226 -69,985 0.46 64 419,905,206 8,568,998 4.394 2007-09-27
568 2007-09-27 2,020,211 18,663 0.48 63 419,905,206 8,660,002 4.287 2007-09-24
569 2007-09-25 2,001,548 6,532 0.48 61 419,905,206 8,794,499 4.394 2007-09-21
570 2007-09-21 1,995,016 27,993 0.48 60 419,905,206 8,808,559 4.415 2007-09-19
571 2007-09-20 1,967,023 6,532 0.47 60 419,905,206 8,895,762 4.522 2007-09-18
572 2007-09-19 1,960,491 -177,293 0.47 59 419,905,206 8,824,201 4.501 2007-09-17
573 2007-09-18 2,137,784 -172,628 0.51 59 419,905,206 9,988,760 4.672 2007-09-14
574 2007-09-17 2,310,412 7,465 0.55 59 419,905,206 11,191,521 4.844 2007-09-13
575 2007-09-14 2,302,947 -5,599 0.55 59 419,905,206 11,599,601 5.037 2007-09-12
576 2007-09-13 2,308,546 6,532 0.55 59 419,905,206 11,974,163 5.187 2007-09-11
577 2007-09-12 2,302,014 172,628 0.55 59 419,905,206 11,742,922 5.101 2007-09-10
578 2007-09-11 2,129,386 -60,653 0.51 59 419,905,206 9,949,520 4.672 2007-09-07
579 2007-09-07 2,190,039 9,331 0.52 59 419,905,206 10,467,620 4.780 2007-09-05
580 2007-09-05 2,180,708 -9,331 0.52 58 419,905,206 10,329,541 4.737 2007-09-03
581 2007-09-04 2,190,039 -27,994 0.52 58 419,905,206 9,857,400 4.501 2007-08-31
582 2007-09-03 2,218,033 23,328 0.53 56 419,905,206 9,888,322 4.458 2007-08-30
583 2007-08-31 2,194,705 -13,996 0.52 55 419,905,206 9,831,362 4.480 2007-08-29
584 2007-08-30 2,208,701 -69,985 0.53 55 419,905,206 9,941,398 4.501 2007-08-28
585 2007-08-29 2,278,686 -23,328 0.54 54 419,905,206 11,037,842 4.844 2007-08-27
586 2007-08-28 2,302,014 -32,659 0.55 54 419,905,206 10,361,402 4.501 2007-08-24
587 2007-08-27 2,334,673 -133,436 0.56 54 419,905,206 10,058,040 4.308 2007-08-23
588 2007-08-24 2,468,109 -55,988 0.59 55 419,905,206 9,945,198 4.029 2007-08-22
589 2007-08-23 2,524,097 9,331 0.60 55 419,905,206 9,197,001 3.644 2007-08-21
590 2007-08-22 2,514,766 48,523 0.60 54 419,905,206 9,378,601 3.729 2007-08-20
591 2007-08-21 2,466,243 13,997 0.59 54 419,905,206 7,928,999 3.215 2007-08-17
592 2007-08-20 2,452,246 11,197 0.58 54 419,905,206 9,092,879 3.708 2007-08-16
593 2007-08-17 2,441,049 12,131 0.58 54 419,905,206 10,464,000 4.287 2007-08-15
594 2007-08-16 2,428,918 3,732 0.58 53 419,905,206 10,776,419 4.437 2007-08-14
595 2007-08-14 2,425,186 -4,665 0.58 53 419,905,206 10,551,941 4.351 2007-08-10
596 2007-08-13 2,429,851 933 0.58 53 419,905,206 11,353,438 4.672 2007-08-09
597 2007-08-10 2,428,918 4,665 0.58 53 419,905,206 11,088,778 4.565 2007-08-08
598 2007-08-09 2,424,253 -4,665 0.58 53 419,905,206 10,911,601 4.501 2007-08-07
599 2007-08-08 2,428,918 -4,666 0.58 53 419,905,206 10,724,359 4.415 2007-08-06
600 2007-08-06 2,433,584 -91,446 0.58 54 419,905,206 12,257,600 5.037 2007-08-02
601 2007-08-03 2,525,030 -2,799 0.60 55 419,905,206 13,367,640 5.294 2007-08-01
602 2007-08-02 2,527,829 -48,523 0.60 55 419,905,206 14,086,798 5.573 2007-07-31
603 2007-08-01 2,576,352 102,644 0.61 55 419,905,206 14,357,202 5.573 2007-07-30
604 2007-07-31 2,473,708 39,191 0.59 54 419,905,206 13,573,119 5.487 2007-07-27
605 2007-07-30 2,434,517 58,787 0.58 54 419,905,206 14,036,420 5.766 2007-07-26
606 2007-07-27 2,375,730 212,752 0.57 54 419,905,206 13,850,238 5.830 2007-07-25
607 2007-07-25 2,162,978 13,996 0.52 52 419,905,206 12,192,678 5.637 2007-07-23
608 2007-07-24 2,148,982 18,663 0.51 52 419,905,206 12,067,723 5.616 2007-07-20
609 2007-07-23 2,130,319 4,666 0.51 51 419,905,206 11,917,260 5.594 2007-07-19
610 2007-07-19 2,125,653 7,465 0.51 51 419,905,206 11,845,597 5.573 2007-07-17
611 2007-07-18 2,118,188 -6,532 0.50 50 419,905,206 11,894,797 5.616 2007-07-16
612 2007-07-17 2,124,720 2,799 0.51 51 419,905,206 12,250,258 5.766 2007-07-13
613 2007-07-16 2,121,921 13,997 0.51 51 419,905,206 12,234,120 5.766 2007-07-12
614 2007-07-13 2,107,924 -49,456 0.50 50 419,905,206 12,063,059 5.723 2007-07-11
615 2007-07-10 2,157,380 -933 0.51 50 419,905,206 12,438,562 5.766 2007-07-06
616 2007-07-09 2,158,313 -79,315 0.51 50 419,905,206 12,397,681 5.744 2007-07-05
617 2007-07-06 2,237,628 23,328 0.53 50 419,905,206 12,565,519 5.616 2007-07-04
618 2007-07-05 2,214,300 9,331 0.53 50 419,905,206 12,624,359 5.701 2007-07-03
619 2007-07-03 2,204,969 -9,331 0.53 50 419,905,206 12,901,981 5.851 2007-06-28
620 2007-06-29 2,214,300 20,529 0.53 49 419,905,206 13,146,419 5.937 2007-06-27
621 2007-06-28 2,193,771 11,197 0.52 49 419,905,206 13,400,697 6.109 2007-06-26
622 2007-06-27 2,182,574 11,198 0.52 49 419,905,206 11,975,680 5.487 2007-06-25
623 2007-06-26 2,171,376 0.52 50 419,905,206 11,681,537 5.380 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top