CSOP FTSE China A50 ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02822 | 2012-11-08 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 14.87 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 15.13 | 2025-10-09 | ||||||
| 3 | 2025-09-29 | 4,694,909 | 2,000 | 0.77 | 125 | 610,500,000 | 70,893,126 | 15.10 | 2025-09-25 |
| 4 | 2025-09-19 | 4,692,909 | 20,000 | 0.76 | 125 | 616,500,000 | 71,003,713 | 15.13 | 2025-09-17 |
| 5 | 2025-09-16 | 4,672,909 | -10,000 | 0.76 | 124 | 616,500,000 | 70,140,364 | 15.01 | 2025-09-12 |
| 6 | 2025-09-09 | 4,682,909 | 80,000 | 0.76 | 125 | 616,500,000 | 68,979,250 | 14.73 | 2025-09-05 |
| 7 | 2025-09-05 | 4,602,909 | -15,000 | 0.74 | 124 | 625,500,000 | 67,478,646 | 14.66 | 2025-09-03 |
| 8 | 2025-09-03 | 4,617,909 | 10,000 | 0.74 | 125 | 625,500,000 | 68,345,053 | 14.80 | 2025-09-01 |
| 9 | 2025-08-26 | 4,607,909 | 45,600 | 0.74 | 124 | 620,500,000 | 67,459,788 | 14.64 | 2025-08-22 |
| 10 | 2025-08-25 | 4,562,309 | -10,000 | 0.74 | 123 | 620,500,000 | 65,377,888 | 14.33 | 2025-08-21 |
| 11 | 2025-08-18 | 4,572,309 | 10,000 | 0.74 | 124 | 620,000,000 | 64,698,172 | 14.15 | 2025-08-14 |
| 12 | 2025-08-15 | 4,562,309 | -10,000 | 0.74 | 123 | 620,000,000 | 63,872,326 | 14.00 | 2025-08-13 |
| 13 | 2025-08-14 | 4,572,309 | -14,200 | 0.74 | 123 | 620,000,000 | 63,783,711 | 13.95 | 2025-08-12 |
| 14 | 2025-08-05 | 4,586,509 | -4,000 | 0.74 | 124 | 620,000,000 | 62,193,062 | 13.56 | 2025-08-01 |
| 15 | 2025-07-21 | 4,590,509 | -20,000 | 0.71 | 125 | 651,000,000 | 62,430,922 | 13.60 | 2025-07-17 |
| 16 | 2025-07-11 | 4,610,509 | -30,000 | 0.71 | 125 | 651,000,000 | 62,841,238 | 13.63 | 2025-07-09 |
| 17 | 2025-06-30 | 4,640,509 | 259,000 | 0.71 | 125 | 653,000,000 | 62,739,682 | 13.52 | 2025-06-26 |
| 18 | 2025-06-26 | 4,381,509 | -30,000 | 0.67 | 118 | 658,000,000 | 58,186,440 | 13.28 | 2025-06-24 |
| 19 | 2025-06-19 | 4,411,509 | -4,000 | 0.67 | 119 | 658,000,000 | 58,099,574 | 13.17 | 2025-06-17 |
| 20 | 2025-06-17 | 4,415,509 | -26,000 | 0.67 | 120 | 658,000,000 | 57,931,478 | 13.12 | 2025-06-13 |
| 21 | 2025-06-12 | 4,441,509 | 7,000 | 0.68 | 121 | 658,000,000 | 58,183,768 | 13.10 | 2025-06-10 |
| 22 | 2025-05-30 | 4,434,509 | -10,000 | 0.67 | 121 | 666,500,000 | 58,003,378 | 13.08 | 2025-05-28 |
| 23 | 2025-05-28 | 4,444,509 | -1,000 | 0.65 | 121 | 679,000,000 | 58,578,629 | 13.18 | 2025-05-26 |
| 24 | 2025-05-22 | 4,445,509 | -30,000 | 0.65 | 122 | 679,000,000 | 58,902,994 | 13.25 | 2025-05-20 |
| 25 | 2025-05-16 | 4,475,509 | 50,000 | 0.66 | 122 | 683,000,000 | 59,971,821 | 13.40 | 2025-05-14 |
| 26 | 2025-04-30 | 4,425,509 | 30,000 | 0.64 | 121 | 687,000,000 | 55,584,393 | 12.56 | 2025-04-28 |
| 27 | 2025-04-22 | 4,395,509 | -10,000 | 0.64 | 121 | 687,000,000 | 53,976,851 | 12.28 | 2025-04-16 |
| 28 | 2025-04-16 | 4,405,509 | 13,000 | 0.64 | 122 | 687,000,000 | 54,496,146 | 12.37 | 2025-04-14 |
| 29 | 2025-04-15 | 4,392,509 | 30,000 | 0.64 | 122 | 687,000,000 | 54,071,786 | 12.31 | 2025-04-11 |
| 30 | 2025-04-07 | 4,362,509 | -10,000 | 0.59 | 122 | 739,500,000 | 55,316,614 | 12.68 | 2025-04-02 |
| 31 | 2025-03-31 | 4,372,509 | 23,000 | 0.59 | 122 | 739,500,000 | 56,361,641 | 12.89 | 2025-03-27 |
| 32 | 2025-03-21 | 4,349,509 | -5,000 | 0.59 | 122 | 739,500,000 | 57,544,004 | 13.23 | 2025-03-19 |
| 33 | 2025-03-10 | 4,354,509 | -10,000 | 0.59 | 123 | 736,000,000 | 55,650,625 | 12.78 | 2025-03-06 |
| 34 | 2025-03-06 | 4,364,509 | -20,000 | 0.59 | 124 | 736,000,000 | 54,294,492 | 12.44 | 2025-03-04 |
| 35 | 2025-03-05 | 4,384,509 | -5,000 | 0.60 | 124 | 736,000,000 | 55,244,813 | 12.60 | 2025-03-03 |
| 36 | 2025-02-26 | 4,389,509 | 5,000 | 0.60 | 125 | 736,000,000 | 56,405,191 | 12.85 | 2025-02-24 |
| 37 | 2025-02-20 | 4,384,509 | -15,000 | 0.60 | 124 | 736,000,000 | 56,077,870 | 12.79 | 2025-02-18 |
| 38 | 2025-02-14 | 4,399,509 | 10,000 | 0.60 | 125 | 736,000,000 | 55,477,808 | 12.61 | 2025-02-12 |
| 39 | 2025-02-07 | 4,389,509 | -40,000 | 0.60 | 124 | 736,000,000 | 53,947,066 | 12.29 | 2025-02-05 |
| 40 | 2025-01-08 | 4,429,509 | 40,000 | 0.59 | 126 | 745,500,000 | 54,305,780 | 12.26 | 2025-01-06 |
| 41 | 2025-01-02 | 4,389,509 | 30,000 | 0.59 | 125 | 745,500,000 | 56,624,666 | 12.90 | 2024-12-27 |
| 42 | 2024-12-30 | 4,359,509 | -50,000 | 0.58 | 124 | 745,500,000 | 56,194,071 | 12.89 | 2024-12-24 |
| 43 | 2024-12-19 | 4,409,509 | 133,737 | 0.59 | 125 | 745,500,000 | 59,346,388 | 13.46 | 2024-12-17 |
| 44 | 2024-12-13 | 4,275,772 | 3,896 | 0.59 | 125 | 726,183,342 | 58,029,304 | 13.57 | 2024-12-11 |
| 45 | 2024-11-22 | 4,271,876 | 48,704 | 0.58 | 125 | 742,255,810 | 58,064,139 | 13.59 | 2024-11-20 |
| 46 | 2024-11-20 | 4,223,172 | -83,382 | 0.57 | 125 | 742,255,810 | 57,098,659 | 13.52 | 2024-11-18 |
| 47 | 2024-11-18 | 4,306,554 | 5,845 | 0.58 | 126 | 747,126,255 | 58,668,122 | 13.62 | 2024-11-14 |
| 48 | 2024-11-12 | 4,300,709 | -14,417 | 0.57 | 125 | 760,276,457 | 60,619,446 | 14.10 | 2024-11-08 |
| 49 | 2024-11-01 | 4,315,126 | -4,870 | 0.57 | 126 | 760,276,457 | 58,652,001 | 13.59 | 2024-10-30 |
| 50 | 2024-10-18 | 4,319,996 | 4,870 | 0.57 | 127 | 757,841,234 | 59,117,337 | 13.68 | 2024-10-16 |
| 51 | 2024-10-15 | 4,315,126 | 24,353 | 0.57 | 127 | 756,380,101 | 62,195,928 | 14.41 | 2024-10-10 |
| 52 | 2024-10-14 | 4,290,773 | -9,741 | 0.57 | 126 | 748,587,389 | 59,510,316 | 13.87 | 2024-10-09 |
| 53 | 2024-10-10 | 4,300,514 | -4,871 | 0.57 | 127 | 748,587,389 | 63,486,388 | 14.76 | 2024-10-08 |
| 54 | 2024-10-09 | 4,305,385 | 29,223 | 0.58 | 128 | 748,587,389 | 71,514,133 | 16.61 | 2024-10-07 |
| 55 | 2024-10-08 | 4,276,162 | -9,741 | 0.59 | 127 | 722,286,986 | 68,526,479 | 16.03 | 2024-10-04 |
| 56 | 2024-10-07 | 4,285,903 | -33,119 | 0.61 | 128 | 698,421,806 | 67,010,615 | 15.64 | 2024-10-03 |
| 57 | 2024-10-04 | 4,319,022 | -2,922 | 0.62 | 131 | 698,421,806 | 67,750,130 | 15.69 | 2024-10-02 |
| 58 | 2024-10-02 | 4,321,944 | -9,741 | 0.62 | 131 | 698,421,806 | 60,297,590 | 13.95 | 2024-09-27 |
| 59 | 2024-09-27 | 4,331,685 | -9,741 | 0.63 | 131 | 691,603,183 | 54,874,856 | 12.67 | 2024-09-25 |
| 60 | 2024-08-29 | 4,341,426 | 1,948 | 0.62 | 131 | 696,473,628 | 52,858,941 | 12.18 | 2024-08-27 |
| 61 | 2024-06-28 | 4,339,478 | 2,143 | 0.60 | 130 | 726,183,342 | 51,988,790 | 11.98 | 2024-06-26 |
| 62 | 2024-06-26 | 4,337,335 | -15,196 | 0.60 | 129 | 726,183,342 | 52,185,752 | 12.03 | 2024-06-24 |
| 63 | 2024-06-03 | 4,352,531 | -9,740 | 0.60 | 130 | 726,183,342 | 53,843,128 | 12.37 | 2024-05-30 |
| 64 | 2024-05-29 | 4,362,271 | -48,705 | 0.60 | 130 | 726,183,342 | 54,635,364 | 12.52 | 2024-05-27 |
| 65 | 2024-05-21 | 4,410,976 | 48,705 | 0.62 | 131 | 713,520,185 | 56,513,297 | 12.81 | 2024-05-17 |
| 66 | 2024-05-09 | 4,362,271 | 38,963 | 0.62 | 130 | 708,649,740 | 55,396,676 | 12.70 | 2024-05-07 |
| 67 | 2024-05-08 | 4,323,308 | -39,548 | 0.61 | 129 | 708,649,740 | 54,591,202 | 12.63 | 2024-05-06 |
| 68 | 2024-05-02 | 4,362,856 | 4,871 | 0.62 | 130 | 700,857,028 | 54,463,534 | 12.48 | 2024-04-29 |
| 69 | 2024-04-30 | 4,357,985 | -1,949 | 0.62 | 129 | 700,857,028 | 53,955,336 | 12.38 | 2024-04-26 |
| 70 | 2024-04-11 | 4,359,934 | -974 | 0.63 | 129 | 691,116,138 | 52,233,862 | 11.98 | 2024-04-09 |
| 71 | 2024-04-09 | 4,360,908 | -233,781 | 0.63 | 130 | 691,116,138 | 53,006,605 | 12.15 | 2024-04-05 |
| 72 | 2024-03-26 | 4,594,689 | -38,769 | 0.66 | 130 | 697,447,717 | 55,282,172 | 12.03 | 2024-03-22 |
| 73 | 2024-03-25 | 4,633,458 | -112,020 | 0.66 | 131 | 697,447,717 | 56,795,107 | 12.26 | 2024-03-21 |
| 74 | 2024-03-15 | 4,745,478 | 1,948 | 0.68 | 132 | 694,525,450 | 57,778,468 | 12.18 | 2024-03-13 |
| 75 | 2024-03-13 | 4,743,530 | -1,948 | 0.68 | 132 | 694,525,450 | 57,949,538 | 12.22 | 2024-03-11 |
| 76 | 2024-03-12 | 4,745,478 | -1,948 | 0.68 | 133 | 694,525,450 | 56,852,843 | 11.98 | 2024-03-08 |
| 77 | 2024-03-04 | 4,747,426 | -13,638 | 0.68 | 133 | 694,525,450 | 56,583,758 | 11.92 | 2024-02-29 |
| 78 | 2024-02-26 | 4,761,064 | 126,632 | 0.69 | 134 | 694,525,450 | 57,430,586 | 12.06 | 2024-02-22 |
| 79 | 2024-02-23 | 4,634,432 | -56,984 | 0.67 | 134 | 694,525,450 | 55,427,310 | 11.96 | 2024-02-21 |
| 80 | 2024-01-25 | 4,691,416 | -2,922 | 0.66 | 134 | 715,955,408 | 51,822,407 | 11.05 | 2024-01-23 |
| 81 | 2024-01-03 | 4,694,338 | -4,871 | 0.63 | 134 | 740,794,677 | 54,601,633 | 11.63 | 2023-12-29 |
| 82 | 2024-01-02 | 4,699,209 | 38,964 | 0.63 | 135 | 740,794,677 | 54,706,532 | 11.64 | 2023-12-28 |
| 83 | 2023-12-28 | 4,660,245 | -38,964 | 0.63 | 134 | 740,794,677 | 52,387,085 | 11.24 | 2023-12-22 |
| 84 | 2023-12-27 | 4,699,209 | -3,701 | 0.63 | 135 | 740,794,677 | 53,162,785 | 11.31 | 2023-12-21 |
| 85 | 2023-12-21 | 4,702,910 | 159,088 | 0.63 | 135 | 740,794,677 | 56,466,626 | 12.01 | 2023-12-19 |
| 86 | 2023-12-13 | 4,543,822 | 9,411 | 0.63 | 135 | 725,146,765 | 55,232,419 | 12.16 | 2023-12-11 |
| 87 | 2023-11-20 | 4,534,411 | -9,411 | 0.61 | 135 | 742,557,816 | 57,671,568 | 12.72 | 2023-11-16 |
| 88 | 2023-11-17 | 4,543,822 | 9,411 | 0.61 | 136 | 742,557,816 | 58,418,905 | 12.86 | 2023-11-15 |
| 89 | 2023-11-14 | 4,534,411 | 56,468 | 0.61 | 135 | 745,851,799 | 57,527,028 | 12.69 | 2023-11-10 |
| 90 | 2023-11-06 | 4,477,943 | -1,882 | 0.60 | 135 | 745,851,799 | 56,905,792 | 12.71 | 2023-11-02 |
| 91 | 2023-11-03 | 4,479,825 | -18,823 | 0.60 | 135 | 745,851,799 | 57,120,109 | 12.75 | 2023-11-01 |
| 92 | 2023-10-24 | 4,498,648 | 10,353 | 0.60 | 136 | 751,498,627 | 56,212,909 | 12.50 | 2023-10-19 |
| 93 | 2023-10-18 | 4,488,295 | -4,706 | 0.60 | 135 | 751,498,627 | 57,418,866 | 12.79 | 2023-10-16 |
| 94 | 2023-10-11 | 4,493,001 | 9,411 | 0.59 | 135 | 755,263,178 | 58,672,572 | 13.06 | 2023-10-09 |
| 95 | 2023-09-22 | 4,483,590 | 9,412 | 0.59 | 134 | 755,263,178 | 59,454,839 | 13.26 | 2023-09-20 |
| 96 | 2023-09-13 | 4,474,178 | 28,234 | 0.59 | 133 | 759,968,868 | 60,328,373 | 13.48 | 2023-09-11 |
| 97 | 2023-09-06 | 4,445,944 | 1,882 | 0.59 | 133 | 759,968,868 | 61,034,196 | 13.73 | 2023-09-04 |
| 98 | 2023-08-29 | 4,444,062 | 1,883 | 0.58 | 133 | 759,968,868 | 58,977,896 | 13.27 | 2023-08-25 |
| 99 | 2023-08-25 | 4,442,179 | 14,117 | 0.58 | 132 | 767,027,402 | 58,339,305 | 13.13 | 2023-08-23 |
| 100 | 2023-08-15 | 4,428,062 | 2,823 | 0.56 | 131 | 784,909,023 | 60,694,611 | 13.71 | 2023-08-11 |
| 101 | 2023-07-31 | 4,425,239 | -7,529 | 0.56 | 131 | 784,909,023 | 61,972,479 | 14.00 | 2023-07-27 |
| 102 | 2023-07-06 | 4,432,768 | -5,647 | 0.56 | 131 | 793,849,833 | 59,817,114 | 13.49 | 2023-07-04 |
| 103 | 2023-07-04 | 4,438,415 | -9,411 | 0.56 | 132 | 793,849,833 | 58,384,193 | 13.15 | 2023-06-30 |
| 104 | 2023-06-21 | 4,447,826 | -38,399 | 0.56 | 133 | 791,026,419 | 61,060,033 | 13.73 | 2023-06-19 |
| 105 | 2023-06-15 | 4,486,225 | 2,824 | 0.57 | 134 | 791,026,419 | 60,395,474 | 13.46 | 2023-06-13 |
| 106 | 2023-06-09 | 4,483,401 | 38,398 | 0.57 | 133 | 791,026,419 | 59,738,161 | 13.32 | 2023-06-07 |
| 107 | 2023-05-31 | 4,445,003 | 4,706 | 0.56 | 132 | 791,026,419 | 59,887,756 | 13.47 | 2023-05-29 |
| 108 | 2023-05-29 | 4,440,297 | 9,411 | 0.56 | 132 | 791,026,419 | 61,145,394 | 13.77 | 2023-05-24 |
| 109 | 2023-05-16 | 4,430,886 | -9,411 | 0.56 | 132 | 791,026,419 | 63,181,484 | 14.26 | 2023-05-12 |
| 110 | 2023-05-12 | 4,440,297 | -9,412 | 0.56 | 133 | 791,026,419 | 64,117,740 | 14.44 | 2023-05-10 |
| 111 | 2023-05-05 | 4,449,709 | 6,400 | 0.56 | 133 | 791,026,419 | 63,969,968 | 14.38 | 2023-05-03 |
| 112 | 2023-04-25 | 4,443,309 | 4,706 | 0.56 | 132 | 791,026,419 | 64,019,597 | 14.41 | 2023-04-21 |
| 113 | 2023-04-11 | 4,438,603 | 18,823 | 0.58 | 131 | 768,439,109 | 65,130,845 | 14.67 | 2023-04-04 |
| 114 | 2023-04-04 | 4,419,780 | -14,117 | 0.58 | 130 | 766,556,833 | 65,183,376 | 14.75 | 2023-03-31 |
| 115 | 2023-04-03 | 4,433,897 | 6,588 | 0.58 | 131 | 763,733,419 | 65,203,126 | 14.71 | 2023-03-30 |
| 116 | 2023-03-22 | 4,427,309 | 470,568 | 0.58 | 131 | 763,733,419 | 63,083,436 | 14.25 | 2023-03-20 |
| 117 | 2023-03-06 | 3,956,741 | 6,965 | 0.52 | 131 | 763,733,419 | 59,111,186 | 14.94 | 2023-03-02 |
| 118 | 2023-03-03 | 3,949,776 | 376 | 0.52 | 131 | 763,733,419 | 59,426,814 | 15.05 | 2023-03-01 |
| 119 | 2023-02-21 | 3,949,400 | -32,939 | 0.52 | 130 | 763,733,419 | 58,120,270 | 14.72 | 2023-02-17 |
| 120 | 2023-02-17 | 3,982,339 | -15,812 | 0.52 | 131 | 763,733,419 | 60,170,629 | 15.11 | 2023-02-15 |
| 121 | 2023-02-03 | 3,998,151 | 3,765 | 0.52 | 132 | 763,733,419 | 63,170,875 | 15.80 | 2023-02-01 |
| 122 | 2023-01-30 | 3,994,386 | -47,057 | 0.53 | 131 | 751,498,627 | 64,978,840 | 16.27 | 2023-01-26 |
| 123 | 2023-01-20 | 4,041,443 | 9,411 | 0.54 | 131 | 743,969,523 | 63,382,526 | 15.68 | 2023-01-18 |
| 124 | 2023-01-17 | 4,032,032 | -244,695 | 0.55 | 130 | 736,440,420 | 63,277,774 | 15.69 | 2023-01-13 |
| 125 | 2023-01-16 | 4,276,727 | -4,706 | 0.58 | 130 | 736,440,420 | 65,436,604 | 15.30 | 2023-01-12 |
| 126 | 2023-01-12 | 4,281,433 | 9,411 | 0.58 | 130 | 732,675,868 | 64,917,211 | 15.16 | 2023-01-10 |
| 127 | 2023-01-03 | 4,272,022 | 32,940 | 0.59 | 130 | 726,087,903 | 60,235,308 | 14.10 | 2022-12-29 |
| 128 | 2022-12-29 | 4,239,082 | -28,234 | 0.59 | 129 | 722,323,351 | 59,680,771 | 14.08 | 2022-12-23 |
| 129 | 2022-12-21 | 4,267,316 | 95,757 | 0.60 | 130 | 712,911,972 | 63,498,195 | 14.88 | 2022-12-19 |
| 130 | 2022-12-19 | 4,171,559 | 9,200 | 0.61 | 130 | 681,734,198 | 62,345,371 | 14.95 | 2022-12-15 |
| 131 | 2022-12-13 | 4,162,359 | 55,201 | 0.61 | 129 | 681,734,198 | 63,203,200 | 15.18 | 2022-12-09 |
| 132 | 2022-12-09 | 4,107,158 | 7,360 | 0.60 | 129 | 681,734,198 | 60,445,393 | 14.72 | 2022-12-07 |
| 133 | 2022-12-08 | 4,099,798 | -18,400 | 0.60 | 128 | 681,734,198 | 60,782,696 | 14.83 | 2022-12-06 |
| 134 | 2022-11-16 | 4,118,198 | -5,520 | 0.60 | 129 | 681,734,198 | 57,340,237 | 13.92 | 2022-11-14 |
| 135 | 2022-11-01 | 4,123,718 | 9,568 | 0.60 | 129 | 685,414,275 | 51,679,868 | 12.53 | 2022-10-28 |
| 136 | 2022-10-28 | 4,114,150 | -194,124 | 0.60 | 129 | 685,414,275 | 53,751,145 | 13.06 | 2022-10-26 |
| 137 | 2022-10-24 | 4,308,274 | -58,881 | 0.63 | 130 | 685,414,275 | 58,769,253 | 13.64 | 2022-10-20 |
| 138 | 2022-10-14 | 4,367,155 | 14,352 | 0.64 | 131 | 685,414,275 | 61,423,705 | 14.06 | 2022-10-12 |
| 139 | 2022-10-10 | 4,352,803 | 2,760 | 0.62 | 130 | 699,214,562 | 66,094,991 | 15.18 | 2022-10-06 |
| 140 | 2022-09-28 | 4,350,043 | 2,760 | 0.63 | 129 | 687,254,313 | 62,837,899 | 14.45 | 2022-09-26 |
| 141 | 2022-09-26 | 4,347,283 | 4,600 | 0.63 | 129 | 691,854,409 | 63,128,795 | 14.52 | 2022-09-22 |
| 142 | 2022-09-14 | 4,342,683 | -4,232 | 0.63 | 129 | 691,854,409 | 67,451,791 | 15.53 | 2022-09-09 |
| 143 | 2022-09-07 | 4,346,915 | 4,600 | 0.63 | 130 | 691,854,409 | 66,147,329 | 15.22 | 2022-09-05 |
| 144 | 2022-09-01 | 4,342,315 | 2,760 | 0.62 | 130 | 701,054,601 | 67,351,679 | 15.51 | 2022-08-30 |
| 145 | 2022-08-31 | 4,339,555 | 5,704 | 0.62 | 130 | 701,054,601 | 67,450,374 | 15.54 | 2022-08-29 |
| 146 | 2022-08-16 | 4,333,851 | 4,601 | 0.61 | 129 | 706,114,706 | 70,564,930 | 16.28 | 2022-08-12 |
| 147 | 2022-08-11 | 4,329,250 | 3,680 | 0.61 | 129 | 706,114,706 | 69,172,445 | 15.98 | 2022-08-09 |
| 148 | 2022-08-08 | 4,325,570 | -3,680 | 0.61 | 129 | 706,114,706 | 69,066,630 | 15.97 | 2022-08-04 |
| 149 | 2022-08-05 | 4,329,250 | 3,128 | 0.61 | 130 | 706,114,706 | 68,325,436 | 15.78 | 2022-08-03 |
| 150 | 2022-07-19 | 4,326,122 | 920 | 0.61 | 129 | 709,794,783 | 71,567,615 | 16.54 | 2022-07-15 |
| 151 | 2022-07-07 | 4,325,202 | 4,600 | 0.61 | 128 | 709,794,783 | 76,300,616 | 17.64 | 2022-07-05 |
| 152 | 2022-06-28 | 4,320,602 | 153,643 | 0.63 | 127 | 688,634,342 | 75,139,339 | 17.39 | 2022-06-24 |
| 153 | 2022-06-27 | 4,166,959 | -920 | 0.62 | 127 | 673,914,035 | 70,927,412 | 17.02 | 2022-06-23 |
| 154 | 2022-06-21 | 4,167,879 | 920 | 0.62 | 128 | 673,914,035 | 70,218,238 | 16.85 | 2022-06-17 |
| 155 | 2022-06-20 | 4,166,959 | -7,360 | 0.62 | 127 | 673,914,035 | 68,526,931 | 16.45 | 2022-06-16 |
| 156 | 2022-06-14 | 4,174,319 | -5,520 | 0.62 | 127 | 673,914,035 | 69,373,922 | 16.62 | 2022-06-10 |
| 157 | 2022-06-08 | 4,179,839 | 11,592 | 0.63 | 127 | 668,393,920 | 68,102,697 | 16.29 | 2022-06-06 |
| 158 | 2022-05-31 | 4,168,247 | 1,472 | 0.63 | 127 | 656,433,671 | 64,742,401 | 15.53 | 2022-05-27 |
| 159 | 2022-05-17 | 4,166,775 | -9,200 | 0.65 | 126 | 642,633,384 | 64,085,476 | 15.38 | 2022-05-13 |
| 160 | 2022-05-12 | 4,175,975 | 14,536 | 0.65 | 127 | 642,633,384 | 63,455,342 | 15.20 | 2022-05-10 |
| 161 | 2022-05-06 | 4,161,439 | 47,473 | 0.64 | 125 | 646,313,461 | 66,084,084 | 15.88 | 2022-05-04 |
| 162 | 2022-04-27 | 4,113,966 | 9,200 | 0.64 | 123 | 646,313,461 | 63,362,700 | 15.40 | 2022-04-25 |
| 163 | 2022-04-25 | 4,104,766 | 37,721 | 0.65 | 123 | 629,753,116 | 67,191,835 | 16.37 | 2022-04-21 |
| 164 | 2022-04-21 | 4,067,045 | 4,600 | 0.65 | 122 | 629,753,116 | 68,784,676 | 16.91 | 2022-04-19 |
| 165 | 2022-04-13 | 4,062,445 | 1,840 | 0.65 | 121 | 629,753,116 | 68,132,849 | 16.77 | 2022-04-11 |
| 166 | 2022-04-12 | 4,060,605 | -4,600 | 0.64 | 121 | 629,753,116 | 69,911,569 | 17.22 | 2022-04-08 |
| 167 | 2022-04-06 | 4,065,205 | -46,001 | 0.64 | 121 | 638,033,288 | 70,565,187 | 17.36 | 2022-04-01 |
| 168 | 2022-04-04 | 4,111,206 | -1,840 | 0.64 | 121 | 638,033,288 | 70,201,849 | 17.08 | 2022-03-31 |
| 169 | 2022-03-29 | 4,113,046 | 13,800 | 0.66 | 121 | 619,172,895 | 68,847,380 | 16.74 | 2022-03-25 |
| 170 | 2022-03-28 | 4,099,246 | 920 | 0.67 | 120 | 613,652,780 | 69,863,955 | 17.04 | 2022-03-24 |
| 171 | 2022-03-24 | 4,098,326 | -3,680 | 0.67 | 119 | 613,652,780 | 69,937,368 | 17.06 | 2022-03-22 |
| 172 | 2022-03-16 | 4,102,006 | 92,002 | 0.67 | 120 | 614,572,800 | 67,191,242 | 16.38 | 2022-03-14 |
| 173 | 2022-03-14 | 4,010,004 | 27,601 | 0.63 | 119 | 638,953,307 | 68,909,612 | 17.18 | 2022-03-10 |
| 174 | 2022-03-11 | 3,982,403 | 11,224 | 0.61 | 119 | 657,813,700 | 67,396,438 | 16.92 | 2022-03-09 |
| 175 | 2022-03-08 | 3,971,179 | 14,720 | 0.59 | 119 | 667,473,901 | 71,091,256 | 17.90 | 2022-03-04 |
| 176 | 2022-03-04 | 3,956,459 | 7,360 | 0.59 | 118 | 673,914,035 | 72,676,918 | 18.37 | 2022-03-02 |
| 177 | 2022-03-03 | 3,949,099 | 36,801 | 0.59 | 118 | 673,914,035 | 73,357,279 | 18.58 | 2022-03-01 |
| 178 | 2022-03-02 | 3,912,298 | -920 | 0.58 | 117 | 673,914,035 | 71,950,765 | 18.39 | 2022-02-28 |
| 179 | 2022-03-01 | 3,913,218 | 920 | 0.58 | 118 | 673,914,035 | 71,669,946 | 18.31 | 2022-02-25 |
| 180 | 2022-02-28 | 3,912,298 | -36,801 | 0.58 | 117 | 673,914,035 | 71,057,759 | 18.16 | 2022-02-24 |
| 181 | 2022-02-25 | 3,949,099 | 3,681 | 0.59 | 118 | 673,914,035 | 73,314,355 | 18.56 | 2022-02-23 |
| 182 | 2022-02-16 | 3,945,418 | 3,680 | 0.59 | 117 | 673,914,035 | 72,860,061 | 18.47 | 2022-02-14 |
| 183 | 2022-02-11 | 3,941,738 | -7,361 | 0.58 | 117 | 673,914,035 | 73,863,204 | 18.74 | 2022-02-09 |
| 184 | 2022-02-10 | 3,949,099 | 4,601 | 0.59 | 118 | 673,914,035 | 72,799,265 | 18.43 | 2022-02-08 |
| 185 | 2022-01-28 | 3,944,498 | 53,361 | 0.59 | 117 | 668,393,920 | 74,472,286 | 18.88 | 2022-01-26 |
| 186 | 2022-01-25 | 3,891,137 | 4,600 | 0.58 | 117 | 668,393,920 | 74,649,063 | 19.18 | 2022-01-21 |
| 187 | 2022-01-21 | 3,886,537 | -1,840 | 0.59 | 116 | 661,033,767 | 73,124,516 | 18.81 | 2022-01-19 |
| 188 | 2022-01-19 | 3,888,377 | -4,600 | 0.59 | 117 | 657,353,690 | 72,863,286 | 18.74 | 2022-01-17 |
| 189 | 2022-01-03 | 3,892,977 | -9,201 | 0.59 | 117 | 655,053,643 | 74,980,561 | 19.26 | 2021-12-29 |
| 190 | 2021-12-21 | 3,902,178 | 76,100 | 0.60 | 117 | 655,053,643 | 79,550,899 | 20.39 | 2021-12-17 |
| 191 | 2021-12-20 | 3,826,078 | 72,166 | 0.60 | 117 | 642,278,981 | 79,696,066 | 20.83 | 2021-12-16 |
| 192 | 2021-12-17 | 3,753,912 | 3,247 | 0.58 | 116 | 642,278,981 | 77,859,957 | 20.74 | 2021-12-15 |
| 193 | 2021-12-16 | 3,750,665 | 1,985 | 0.58 | 115 | 642,278,981 | 78,374,704 | 20.90 | 2021-12-14 |
| 194 | 2021-12-09 | 3,748,680 | -4,511 | 0.60 | 115 | 621,080,166 | 76,380,089 | 20.38 | 2021-12-07 |
| 195 | 2021-12-07 | 3,753,191 | 1,805 | 0.60 | 116 | 621,080,166 | 75,223,819 | 20.04 | 2021-12-03 |
| 196 | 2021-11-29 | 3,751,386 | 36,083 | 0.60 | 116 | 621,080,166 | 75,187,642 | 20.04 | 2021-11-25 |
| 197 | 2021-11-17 | 3,715,303 | -36,083 | 0.60 | 115 | 621,080,166 | 74,258,513 | 19.99 | 2021-11-15 |
| 198 | 2021-11-16 | 3,751,386 | 9,020 | 0.60 | 116 | 621,080,166 | 75,146,056 | 20.03 | 2021-11-12 |
| 199 | 2021-11-05 | 3,742,366 | 4,511 | 0.60 | 115 | 621,080,166 | 73,969,705 | 19.77 | 2021-11-03 |
| 200 | 2021-11-03 | 3,737,855 | 18,041 | 0.60 | 114 | 621,080,166 | 75,247,934 | 20.13 | 2021-11-01 |
| 201 | 2021-10-25 | 3,719,814 | -8,118 | 0.60 | 114 | 622,884,321 | 76,121,827 | 20.46 | 2021-10-21 |
| 202 | 2021-10-22 | 3,727,932 | 45,103 | 0.60 | 115 | 622,884,321 | 75,668,062 | 20.30 | 2021-10-20 |
| 203 | 2021-10-18 | 3,682,829 | 2,707 | 0.59 | 115 | 622,884,321 | 73,772,753 | 20.03 | 2021-10-12 |
| 204 | 2021-10-11 | 3,680,122 | -5,593 | 0.59 | 114 | 622,884,321 | 71,923,500 | 19.54 | 2021-10-07 |
| 205 | 2021-09-28 | 3,685,715 | 902 | 0.62 | 114 | 598,979,274 | 70,684,491 | 19.18 | 2021-09-24 |
| 206 | 2021-09-23 | 3,684,813 | 5,593 | 0.63 | 113 | 582,290,846 | 68,910,725 | 18.70 | 2021-09-20 |
| 207 | 2021-09-16 | 3,679,220 | 5,412 | 0.63 | 113 | 580,486,691 | 71,783,513 | 19.51 | 2021-09-14 |
| 208 | 2021-09-14 | 3,673,808 | -5,593 | 0.63 | 113 | 580,486,691 | 73,225,514 | 19.93 | 2021-09-10 |
| 209 | 2021-09-07 | 3,679,401 | 51,419 | 0.63 | 113 | 580,486,691 | 70,767,342 | 19.23 | 2021-09-03 |
| 210 | 2021-09-06 | 3,627,982 | 1,804 | 0.62 | 112 | 580,486,691 | 69,537,072 | 19.17 | 2021-09-02 |
| 211 | 2021-09-02 | 3,626,178 | -27,062 | 0.62 | 111 | 580,486,691 | 67,934,770 | 18.73 | 2021-08-31 |
| 212 | 2021-09-01 | 3,653,240 | -387,894 | 0.63 | 112 | 580,486,691 | 68,644,254 | 18.79 | 2021-08-30 |
| 213 | 2021-08-31 | 4,041,134 | -9,020 | 0.70 | 113 | 580,486,691 | 76,649,539 | 18.97 | 2021-08-27 |
| 214 | 2021-08-24 | 4,050,154 | 13,711 | 0.69 | 113 | 583,192,923 | 75,743,070 | 18.70 | 2021-08-20 |
| 215 | 2021-08-13 | 4,036,443 | 135,312 | 0.69 | 112 | 583,192,923 | 80,766,695 | 20.01 | 2021-08-11 |
| 216 | 2021-08-11 | 3,901,131 | 3,788 | 0.67 | 112 | 583,192,923 | 77,237,511 | 19.80 | 2021-08-09 |
| 217 | 2021-08-05 | 3,897,343 | 1,805 | 0.67 | 112 | 585,448,116 | 76,773,677 | 19.70 | 2021-08-03 |
| 218 | 2021-08-03 | 3,895,538 | -1,497 | 0.67 | 112 | 585,448,116 | 74,060,707 | 19.01 | 2021-07-30 |
| 219 | 2021-07-28 | 3,897,035 | 9,021 | 0.67 | 112 | 585,448,116 | 76,465,205 | 19.62 | 2021-07-26 |
| 220 | 2021-07-26 | 3,888,014 | -7,217 | 0.66 | 111 | 585,448,116 | 81,977,490 | 21.08 | 2021-07-22 |
| 221 | 2021-07-12 | 3,895,231 | -142,167 | 0.67 | 111 | 580,486,691 | 81,611,490 | 20.95 | 2021-07-08 |
| 222 | 2021-06-30 | 4,037,398 | 3,608 | 0.70 | 111 | 580,486,691 | 89,289,573 | 22.12 | 2021-06-28 |
| 223 | 2021-06-18 | 4,033,790 | 1,985 | 0.70 | 110 | 575,074,228 | 88,717,897 | 21.99 | 2021-06-16 |
| 224 | 2021-06-11 | 4,031,805 | -49,615 | 0.70 | 110 | 575,074,228 | 91,355,920 | 22.66 | 2021-06-09 |
| 225 | 2021-06-01 | 4,081,420 | -27,062 | 0.72 | 110 | 570,563,842 | 95,285,307 | 23.35 | 2021-05-28 |
| 226 | 2021-05-31 | 4,108,482 | 3,608 | 0.72 | 110 | 570,563,842 | 95,552,743 | 23.26 | 2021-05-27 |
| 227 | 2021-05-26 | 4,104,874 | -18,041 | 0.73 | 110 | 563,347,224 | 90,508,819 | 22.05 | 2021-05-24 |
| 228 | 2021-05-18 | 4,122,915 | -10,103 | 0.73 | 112 | 563,347,224 | 89,581,171 | 21.73 | 2021-05-14 |
| 229 | 2021-05-14 | 4,133,018 | -9,021 | 0.73 | 113 | 563,347,224 | 88,930,169 | 21.52 | 2021-05-12 |
| 230 | 2021-04-28 | 4,142,039 | 1,804 | 0.74 | 113 | 563,347,224 | 88,389,607 | 21.34 | 2021-04-26 |
| 231 | 2021-04-15 | 4,140,235 | 45,104 | 0.73 | 113 | 563,347,224 | 85,872,689 | 20.74 | 2021-04-13 |
| 232 | 2021-04-13 | 4,095,131 | 5,412 | 0.73 | 113 | 563,347,224 | 86,072,103 | 21.02 | 2021-04-09 |
| 233 | 2021-04-12 | 4,089,719 | -4,510 | 0.73 | 112 | 563,347,224 | 87,953,167 | 21.51 | 2021-04-08 |
| 234 | 2021-04-08 | 4,094,229 | 18,042 | 0.72 | 112 | 568,759,687 | 88,186,319 | 21.54 | 2021-04-01 |
| 235 | 2021-04-07 | 4,076,187 | -1,805 | 0.72 | 111 | 568,759,687 | 86,577,669 | 21.24 | 2021-03-31 |
| 236 | 2021-03-31 | 4,077,992 | -7,216 | 0.71 | 112 | 572,367,996 | 86,842,040 | 21.30 | 2021-03-29 |
| 237 | 2021-03-25 | 4,085,208 | -90,208 | 0.71 | 113 | 572,367,996 | 87,086,281 | 21.32 | 2021-03-23 |
| 238 | 2021-03-18 | 4,175,416 | -31,573 | 0.73 | 113 | 572,367,996 | 91,092,187 | 21.82 | 2021-03-16 |
| 239 | 2021-03-15 | 4,206,989 | 19,846 | 0.74 | 115 | 572,367,996 | 92,387,270 | 21.96 | 2021-03-11 |
| 240 | 2021-03-12 | 4,187,143 | 2,706 | 0.73 | 114 | 572,367,996 | 89,259,276 | 21.32 | 2021-03-10 |
| 241 | 2021-03-10 | 4,184,437 | -45,104 | 0.73 | 114 | 572,367,996 | 88,598,564 | 21.17 | 2021-03-08 |
| 242 | 2021-03-09 | 4,229,541 | 360,831 | 0.74 | 115 | 572,367,996 | 94,242,236 | 22.28 | 2021-03-05 |
| 243 | 2021-03-03 | 3,868,710 | 1,804 | 0.66 | 114 | 585,448,116 | 88,946,981 | 22.99 | 2021-03-01 |
| 244 | 2021-03-02 | 3,866,906 | 9,021 | 0.66 | 113 | 588,605,386 | 87,876,704 | 22.73 | 2021-02-26 |
| 245 | 2021-02-25 | 3,857,885 | -451,038 | 0.66 | 112 | 588,605,386 | 92,547,101 | 23.99 | 2021-02-23 |
| 246 | 2021-02-22 | 4,308,923 | -11,006 | 0.73 | 113 | 588,605,386 | 107,188,420 | 24.88 | 2021-02-18 |
| 247 | 2021-02-16 | 4,319,929 | -207,117 | 0.73 | 114 | 594,017,850 | 106,217,099 | 24.59 | 2021-02-09 |
| 248 | 2021-02-09 | 4,527,046 | -9,020 | 0.76 | 115 | 597,626,158 | 108,097,809 | 23.88 | 2021-02-05 |
| 249 | 2021-02-04 | 4,536,066 | 1,262 | 0.75 | 116 | 606,646,931 | 105,899,526 | 23.35 | 2021-02-02 |
| 250 | 2021-01-29 | 4,534,804 | -4,510 | 0.73 | 116 | 623,335,359 | 105,065,732 | 23.17 | 2021-01-27 |
| 251 | 2021-01-28 | 4,539,314 | -4,510 | 0.72 | 117 | 630,100,938 | 105,069,582 | 23.15 | 2021-01-26 |
| 252 | 2021-01-27 | 4,543,824 | -90,208 | 0.72 | 118 | 630,100,938 | 107,692,507 | 23.70 | 2021-01-25 |
| 253 | 2021-01-22 | 4,634,032 | -32,836 | 0.74 | 118 | 630,100,938 | 106,748,273 | 23.04 | 2021-01-20 |
| 254 | 2021-01-21 | 4,666,868 | -4,510 | 0.74 | 120 | 630,100,938 | 106,987,327 | 22.92 | 2021-01-19 |
| 255 | 2021-01-18 | 4,671,378 | 6,134 | 0.74 | 121 | 630,100,938 | 108,229,981 | 23.17 | 2021-01-14 |
| 256 | 2021-01-13 | 4,665,244 | 1,624 | 0.74 | 121 | 630,100,938 | 107,260,397 | 22.99 | 2021-01-11 |
| 257 | 2021-01-07 | 4,663,620 | -40,594 | 0.74 | 121 | 630,100,938 | 105,568,701 | 22.64 | 2021-01-05 |
| 258 | 2021-01-05 | 4,704,214 | 9,021 | 0.75 | 121 | 630,100,938 | 102,889,354 | 21.87 | 2020-12-31 |
| 259 | 2021-01-04 | 4,695,193 | -9,021 | 0.75 | 120 | 630,100,938 | 99,933,469 | 21.28 | 2020-12-29 |
| 260 | 2020-12-30 | 4,704,214 | 12,269 | 0.76 | 120 | 622,884,321 | 100,334,068 | 21.33 | 2020-12-28 |
| 261 | 2020-12-28 | 4,691,945 | -18,042 | 0.75 | 120 | 622,884,321 | 98,355,970 | 20.96 | 2020-12-22 |
| 262 | 2020-12-22 | 4,709,987 | 22,552 | 0.76 | 120 | 622,884,321 | 98,786,392 | 20.97 | 2020-12-18 |
| 263 | 2020-12-21 | 4,687,435 | -4,510 | 0.75 | 120 | 622,884,321 | 101,846,853 | 21.73 | 2020-12-17 |
| 264 | 2020-12-18 | 4,691,945 | 1,804 | 0.76 | 122 | 621,080,166 | 100,384,464 | 21.40 | 2020-12-16 |
| 265 | 2020-12-17 | 4,690,141 | 11,727 | 0.78 | 121 | 603,038,622 | 99,461,992 | 21.21 | 2020-12-15 |
| 266 | 2020-12-14 | 4,678,414 | 5,773 | 0.78 | 121 | 596,724,081 | 98,746,538 | 21.11 | 2020-12-10 |
| 267 | 2020-12-11 | 4,672,641 | 13,531 | 0.78 | 120 | 596,724,081 | 99,453,467 | 21.28 | 2020-12-09 |
| 268 | 2020-12-10 | 4,659,110 | 1,985 | 0.78 | 118 | 596,724,081 | 99,940,201 | 21.45 | 2020-12-08 |
| 269 | 2020-12-07 | 4,657,125 | 6,495 | 0.78 | 118 | 594,919,927 | 100,310,635 | 21.54 | 2020-12-03 |
| 270 | 2020-12-04 | 4,650,630 | 4,510 | 0.79 | 118 | 590,409,541 | 100,325,402 | 21.57 | 2020-12-02 |
| 271 | 2020-12-03 | 4,646,120 | -45,104 | 0.79 | 117 | 590,409,541 | 99,919,082 | 21.51 | 2020-12-01 |
| 272 | 2020-12-01 | 4,691,224 | -541 | 0.79 | 117 | 590,409,541 | 99,692,978 | 21.25 | 2020-11-27 |
| 273 | 2020-11-30 | 4,691,765 | -1,804 | 0.79 | 118 | 590,409,541 | 98,404,207 | 20.97 | 2020-11-26 |
| 274 | 2020-11-27 | 4,693,569 | -902 | 0.79 | 119 | 590,409,541 | 97,401,431 | 20.75 | 2020-11-25 |
| 275 | 2020-11-25 | 4,694,471 | -8,119 | 0.80 | 120 | 590,409,541 | 99,397,695 | 21.17 | 2020-11-23 |
| 276 | 2020-11-23 | 4,702,590 | -12,629 | 0.80 | 122 | 590,409,541 | 97,901,419 | 20.82 | 2020-11-19 |
| 277 | 2020-11-17 | 4,715,219 | -1,804 | 0.80 | 124 | 590,409,541 | 95,132,638 | 20.18 | 2020-11-13 |
| 278 | 2020-11-09 | 4,717,023 | -9,923 | 0.78 | 125 | 603,038,622 | 96,214,849 | 20.40 | 2020-11-05 |
| 279 | 2020-11-05 | 4,726,946 | -9,021 | 0.78 | 125 | 603,038,622 | 93,116,009 | 19.70 | 2020-11-03 |
| 280 | 2020-11-03 | 4,735,967 | 36,083 | 0.79 | 126 | 603,038,622 | 91,928,696 | 19.41 | 2020-10-30 |
| 281 | 2020-11-02 | 4,699,884 | -18,041 | 0.77 | 126 | 609,353,162 | 92,374,512 | 19.65 | 2020-10-29 |
| 282 | 2020-10-27 | 4,717,925 | -8,119 | 0.77 | 126 | 615,667,703 | 94,298,122 | 19.99 | 2020-10-22 |
| 283 | 2020-10-22 | 4,726,044 | 1,804 | 0.77 | 125 | 615,667,703 | 93,674,538 | 19.82 | 2020-10-20 |
| 284 | 2020-10-20 | 4,724,240 | -4,510 | 0.75 | 124 | 626,943,668 | 93,324,557 | 19.75 | 2020-10-16 |
| 285 | 2020-10-19 | 4,728,750 | 1,804 | 0.75 | 125 | 626,943,668 | 92,260,394 | 19.51 | 2020-10-15 |
| 286 | 2020-10-15 | 4,726,946 | -19,846 | 0.75 | 124 | 626,943,668 | 92,644,403 | 19.60 | 2020-10-12 |
| 287 | 2020-10-14 | 4,746,792 | -4,510 | 0.74 | 126 | 637,768,595 | 90,507,576 | 19.07 | 2020-10-09 |
| 288 | 2020-10-12 | 4,751,302 | -4,510 | 0.74 | 127 | 637,768,595 | 90,488,227 | 19.04 | 2020-10-08 |
| 289 | 2020-10-09 | 4,755,812 | -39,894 | 0.75 | 127 | 637,768,595 | 90,415,958 | 19.01 | 2020-10-07 |
| 290 | 2020-10-08 | 4,795,706 | 39,894 | 0.75 | 128 | 637,768,595 | 90,802,269 | 18.93 | 2020-10-06 |
| 291 | 2020-10-07 | 4,755,812 | -1,805 | 0.75 | 127 | 637,768,595 | 88,728,896 | 18.66 | 2020-10-05 |
| 292 | 2020-09-28 | 4,757,617 | -4,510 | 0.75 | 128 | 637,768,595 | 87,233,092 | 18.34 | 2020-09-24 |
| 293 | 2020-09-25 | 4,762,127 | -5,773 | 0.74 | 129 | 641,376,904 | 89,374,621 | 18.77 | 2020-09-23 |
| 294 | 2020-09-18 | 4,767,900 | 9,020 | 0.74 | 130 | 645,887,290 | 90,222,933 | 18.92 | 2020-09-16 |
| 295 | 2020-09-17 | 4,758,880 | 1,497 | 0.74 | 129 | 645,887,290 | 90,527,040 | 19.02 | 2020-09-15 |
| 296 | 2020-09-16 | 4,757,383 | 9,021 | 0.73 | 129 | 649,495,599 | 89,021,897 | 18.71 | 2020-09-14 |
| 297 | 2020-09-04 | 4,748,362 | -9,021 | 0.70 | 128 | 681,970,379 | 90,642,787 | 19.09 | 2020-09-02 |
| 298 | 2020-08-31 | 4,757,383 | -6,315 | 0.67 | 130 | 715,347,236 | 88,494,516 | 18.60 | 2020-08-27 |
| 299 | 2020-08-28 | 4,763,698 | -1,262 | 0.67 | 132 | 715,347,236 | 88,295,136 | 18.53 | 2020-08-26 |
| 300 | 2020-08-27 | 4,764,960 | 1,804 | 0.67 | 132 | 715,347,236 | 89,058,036 | 18.69 | 2020-08-25 |
| 301 | 2020-08-25 | 4,763,156 | -2,706 | 0.67 | 131 | 715,347,236 | 87,862,673 | 18.45 | 2020-08-21 |
| 302 | 2020-08-21 | 4,765,862 | -9,021 | 0.67 | 132 | 715,347,236 | 88,282,413 | 18.52 | 2020-08-19 |
| 303 | 2020-08-18 | 4,774,883 | 9,021 | 0.65 | 133 | 736,095,012 | 87,285,012 | 18.28 | 2020-08-14 |
| 304 | 2020-07-30 | 4,765,862 | -9,021 | 0.63 | 132 | 755,940,711 | 84,689,832 | 17.77 | 2020-07-28 |
| 305 | 2020-07-27 | 4,774,883 | -63,146 | 0.63 | 133 | 758,195,904 | 87,443,808 | 18.31 | 2020-07-23 |
| 306 | 2020-07-24 | 4,838,029 | -13,531 | 0.64 | 133 | 758,195,904 | 87,634,841 | 18.11 | 2020-07-22 |
| 307 | 2020-07-20 | 4,851,560 | 902 | 0.64 | 134 | 758,195,904 | 85,890,001 | 17.70 | 2020-07-16 |
| 308 | 2020-07-16 | 4,850,658 | -27,423 | 0.65 | 133 | 751,430,324 | 90,122,028 | 18.58 | 2020-07-14 |
| 309 | 2020-07-15 | 4,878,081 | 27,423 | 0.65 | 134 | 751,430,324 | 92,037,507 | 18.87 | 2020-07-13 |
| 310 | 2020-07-14 | 4,850,658 | -182,219 | 0.65 | 133 | 747,822,016 | 90,444,660 | 18.65 | 2020-07-10 |
| 311 | 2020-07-13 | 5,032,877 | -4,511 | 0.67 | 135 | 747,822,016 | 96,018,180 | 19.08 | 2020-07-09 |
| 312 | 2020-07-10 | 5,037,388 | -9,021 | 0.68 | 136 | 745,566,823 | 95,489,979 | 18.96 | 2020-07-08 |
| 313 | 2020-07-09 | 5,046,409 | 181 | 0.68 | 138 | 745,566,823 | 94,094,605 | 18.65 | 2020-07-07 |
| 314 | 2020-07-08 | 5,046,228 | -194,668 | 0.69 | 137 | 727,525,278 | 94,370,930 | 18.70 | 2020-07-06 |
| 315 | 2020-07-07 | 5,240,896 | -362,094 | 0.72 | 137 | 727,525,278 | 90,865,407 | 17.34 | 2020-07-03 |
| 316 | 2020-07-06 | 5,602,990 | -1,804 | 0.77 | 141 | 727,525,278 | 95,652,616 | 17.07 | 2020-07-02 |
| 317 | 2020-07-03 | 5,604,794 | -172,297 | 0.77 | 142 | 727,525,278 | 90,402,186 | 16.13 | 2020-06-30 |
| 318 | 2020-06-29 | 5,777,091 | -156,961 | 0.79 | 142 | 734,741,896 | 93,245,282 | 16.14 | 2020-06-24 |
| 319 | 2020-06-08 | 5,934,052 | -44,202 | 0.80 | 141 | 738,350,205 | 93,147,432 | 15.70 | 2020-06-04 |
| 320 | 2020-05-29 | 5,978,254 | -361 | 0.80 | 142 | 750,979,286 | 90,130,038 | 15.08 | 2020-05-27 |
| 321 | 2020-05-27 | 5,978,615 | -1,624 | 0.80 | 143 | 749,175,131 | 89,605,272 | 14.99 | 2020-05-25 |
| 322 | 2020-05-26 | 5,980,239 | -45,104 | 0.80 | 143 | 749,175,131 | 89,231,847 | 14.92 | 2020-05-22 |
| 323 | 2020-05-19 | 6,025,343 | -45,104 | 0.79 | 144 | 765,863,560 | 92,042,261 | 15.28 | 2020-05-15 |
| 324 | 2020-05-18 | 6,070,447 | -9,020 | 0.79 | 144 | 765,863,560 | 93,135,027 | 15.34 | 2020-05-14 |
| 325 | 2020-05-15 | 6,079,467 | -3,609 | 0.79 | 145 | 765,863,560 | 93,947,356 | 15.45 | 2020-05-13 |
| 326 | 2020-05-14 | 6,083,076 | -23,273 | 0.79 | 146 | 765,863,560 | 94,407,731 | 15.52 | 2020-05-12 |
| 327 | 2020-05-13 | 6,106,349 | -2,706 | 0.80 | 147 | 765,863,560 | 95,039,691 | 15.56 | 2020-05-11 |
| 328 | 2020-05-07 | 6,109,055 | 9,020 | 0.78 | 148 | 786,611,336 | 91,018,482 | 14.90 | 2020-05-05 |
| 329 | 2020-04-28 | 6,100,035 | 27,063 | 0.77 | 147 | 792,474,838 | 91,154,582 | 14.94 | 2020-04-24 |
| 330 | 2020-04-27 | 6,072,972 | -1,805 | 0.77 | 147 | 792,474,838 | 91,019,460 | 14.99 | 2020-04-23 |
| 331 | 2020-04-23 | 6,074,777 | -45,103 | 0.73 | 147 | 834,872,467 | 89,969,039 | 14.81 | 2020-04-21 |
| 332 | 2020-04-22 | 6,119,880 | -9,021 | 0.73 | 147 | 834,872,467 | 92,265,236 | 15.08 | 2020-04-20 |
| 333 | 2020-04-21 | 6,128,901 | -1,083 | 0.73 | 148 | 835,774,545 | 91,993,587 | 15.01 | 2020-04-17 |
| 334 | 2020-04-20 | 6,129,984 | -4,510 | 0.73 | 149 | 835,774,545 | 91,058,486 | 14.85 | 2020-04-16 |
| 335 | 2020-04-17 | 6,134,494 | 902 | 0.74 | 150 | 833,068,313 | 91,125,480 | 14.85 | 2020-04-15 |
| 336 | 2020-04-16 | 6,133,592 | -1,269 | 0.74 | 149 | 833,068,313 | 92,063,998 | 15.01 | 2020-04-14 |
| 337 | 2020-04-14 | 6,134,861 | -33,738 | 0.74 | 149 | 833,068,313 | 90,858,899 | 14.81 | 2020-04-08 |
| 338 | 2020-04-09 | 6,168,599 | 445,446 | 0.74 | 149 | 833,068,313 | 92,726,211 | 15.03 | 2020-04-07 |
| 339 | 2020-04-06 | 5,723,153 | 9,021 | 0.69 | 148 | 828,106,888 | 83,746,289 | 14.63 | 2020-04-02 |
| 340 | 2020-04-03 | 5,714,132 | 2,706 | 0.69 | 147 | 828,106,888 | 82,474,091 | 14.43 | 2020-04-01 |
| 341 | 2020-03-31 | 5,711,426 | 9,923 | 0.72 | 146 | 798,338,340 | 83,701,317 | 14.66 | 2020-03-27 |
| 342 | 2020-03-27 | 5,701,503 | -9,021 | 0.71 | 145 | 797,436,263 | 82,923,854 | 14.54 | 2020-03-25 |
| 343 | 2020-03-25 | 5,710,524 | -71,264 | 0.75 | 145 | 759,549,019 | 77,990,724 | 13.66 | 2020-03-23 |
| 344 | 2020-03-24 | 5,781,788 | 1,082 | 0.76 | 146 | 759,549,019 | 82,681,464 | 14.30 | 2020-03-20 |
| 345 | 2020-03-19 | 5,780,706 | 72,167 | 0.75 | 144 | 766,765,637 | 84,972,949 | 14.70 | 2020-03-17 |
| 346 | 2020-03-18 | 5,708,539 | 148,842 | 0.74 | 143 | 766,765,637 | 84,165,265 | 14.74 | 2020-03-16 |
| 347 | 2020-03-16 | 5,559,697 | 9,021 | 0.74 | 140 | 753,234,479 | 88,010,728 | 15.83 | 2020-03-12 |
| 348 | 2020-03-13 | 5,550,676 | 2,887 | 0.74 | 139 | 748,724,093 | 89,098,568 | 16.05 | 2020-03-11 |
| 349 | 2020-03-12 | 5,547,789 | 360 | 0.74 | 139 | 746,017,861 | 90,159,229 | 16.25 | 2020-03-10 |
| 350 | 2020-03-11 | 5,547,429 | -9,020 | 0.74 | 139 | 746,017,861 | 87,324,555 | 15.74 | 2020-03-09 |
| 351 | 2020-03-04 | 5,556,449 | -90,208 | 0.71 | 140 | 779,845,757 | 88,944,851 | 16.01 | 2020-03-02 |
| 352 | 2020-03-02 | 5,646,657 | -90,208 | 0.71 | 140 | 793,376,915 | 90,889,624 | 16.10 | 2020-02-27 |
| 353 | 2020-02-28 | 5,736,865 | 9,021 | 0.71 | 140 | 807,359,112 | 91,324,090 | 15.92 | 2020-02-26 |
| 354 | 2020-02-27 | 5,727,844 | -18,041 | 0.66 | 139 | 868,249,324 | 91,180,487 | 15.92 | 2020-02-25 |
| 355 | 2020-02-26 | 5,745,885 | 4,510 | 0.66 | 140 | 868,249,324 | 91,722,462 | 15.96 | 2020-02-24 |
| 356 | 2020-02-24 | 5,741,375 | 1,804 | 0.60 | 139 | 951,240,429 | 93,432,561 | 16.27 | 2020-02-20 |
| 357 | 2020-02-20 | 5,739,571 | -9,021 | 0.59 | 138 | 973,792,359 | 91,621,671 | 15.96 | 2020-02-18 |
| 358 | 2020-02-12 | 5,748,592 | 2,165 | 0.59 | 139 | 981,008,977 | 89,981,342 | 15.65 | 2020-02-10 |
| 359 | 2020-02-10 | 5,746,427 | -8,118 | 0.58 | 139 | 982,362,093 | 90,711,880 | 15.79 | 2020-02-06 |
| 360 | 2020-02-07 | 5,754,545 | -18,042 | 0.58 | 139 | 986,872,479 | 89,053,849 | 15.48 | 2020-02-05 |
| 361 | 2020-02-06 | 5,772,587 | -45,104 | 0.58 | 139 | 1,001,756,753 | 88,565,150 | 15.34 | 2020-02-04 |
| 362 | 2020-02-05 | 5,817,691 | -4,510 | 0.58 | 139 | 1,001,756,753 | 85,516,606 | 14.70 | 2020-02-03 |
| 363 | 2020-02-04 | 5,822,201 | 3,608 | 0.58 | 139 | 1,007,169,216 | 87,648,250 | 15.05 | 2020-01-31 |
| 364 | 2020-02-03 | 5,818,593 | 9,021 | 0.56 | 137 | 1,035,133,610 | 87,077,917 | 14.97 | 2020-01-30 |
| 365 | 2020-01-31 | 5,809,572 | 13,531 | 0.56 | 136 | 1,035,133,610 | 90,420,630 | 15.56 | 2020-01-29 |
| 366 | 2020-01-30 | 5,796,041 | 172,297 | 0.56 | 135 | 1,035,133,610 | 94,707,684 | 16.34 | 2020-01-24 |
| 367 | 2020-01-29 | 5,623,744 | -17,501 | 0.54 | 135 | 1,035,133,610 | 94,386,026 | 16.78 | 2020-01-22 |
| 368 | 2020-01-16 | 5,641,245 | -9,020 | 0.54 | 136 | 1,035,133,610 | 97,431,345 | 17.27 | 2020-01-14 |
| 369 | 2020-01-14 | 5,650,265 | 9,020 | 0.55 | 137 | 1,035,133,610 | 96,835,498 | 17.14 | 2020-01-10 |
| 370 | 2020-01-08 | 5,641,245 | -9,562 | 0.55 | 136 | 1,029,721,147 | 95,430,188 | 16.92 | 2020-01-06 |
| 371 | 2020-01-07 | 5,650,807 | 117,270 | 0.55 | 137 | 1,027,916,992 | 96,218,365 | 17.03 | 2020-01-03 |
| 372 | 2020-01-03 | 5,533,537 | -5,412 | 0.54 | 136 | 1,027,916,992 | 93,362,776 | 16.87 | 2019-12-31 |
| 373 | 2020-01-02 | 5,538,949 | -5,954 | 0.54 | 136 | 1,027,916,992 | 92,471,653 | 16.69 | 2019-12-27 |
| 374 | 2019-12-20 | 5,544,903 | 132,051 | 0.54 | 137 | 1,027,916,992 | 97,348,105 | 17.56 | 2019-12-18 |
| 375 | 2019-12-16 | 5,412,852 | 135,083 | 0.60 | 137 | 906,131,683 | 92,079,303 | 17.01 | 2019-12-12 |
| 376 | 2019-12-13 | 5,277,769 | 9,863 | 0.60 | 135 | 882,355,633 | 90,140,980 | 17.08 | 2019-12-11 |
| 377 | 2019-12-12 | 5,267,906 | -8,806 | 0.61 | 134 | 867,825,825 | 89,613,593 | 17.01 | 2019-12-10 |
| 378 | 2019-12-09 | 5,276,712 | 8,806 | 0.61 | 135 | 867,825,825 | 89,284,016 | 16.92 | 2019-12-05 |
| 379 | 2019-12-06 | 5,267,906 | 20,958 | 0.61 | 134 | 867,825,825 | 88,177,861 | 16.74 | 2019-12-04 |
| 380 | 2019-12-05 | 5,246,948 | 44,030 | 0.60 | 133 | 867,825,825 | 88,303,725 | 16.83 | 2019-12-03 |
| 381 | 2019-12-03 | 5,202,918 | -13,209 | 0.60 | 132 | 867,825,825 | 87,090,047 | 16.74 | 2019-11-29 |
| 382 | 2019-11-27 | 5,216,127 | -347,835 | 0.60 | 133 | 867,825,825 | 89,088,173 | 17.08 | 2019-11-25 |
| 383 | 2019-11-25 | 5,563,962 | 14,970 | 0.64 | 133 | 867,825,825 | 94,776,240 | 17.03 | 2019-11-21 |
| 384 | 2019-11-12 | 5,548,992 | 8,806 | 0.63 | 132 | 877,952,661 | 98,176,063 | 17.69 | 2019-11-08 |
| 385 | 2019-11-06 | 5,540,186 | 290,596 | 0.63 | 131 | 877,952,661 | 97,768,605 | 17.65 | 2019-11-04 |
| 386 | 2019-11-05 | 5,249,590 | -6,164 | 0.60 | 131 | 877,952,661 | 91,567,353 | 17.44 | 2019-11-01 |
| 387 | 2019-10-31 | 5,255,754 | -8,806 | 0.60 | 132 | 882,795,930 | 90,361,819 | 17.19 | 2019-10-29 |
| 388 | 2019-10-28 | 5,264,560 | -3,875 | 0.60 | 133 | 882,795,930 | 90,034,946 | 17.10 | 2019-10-24 |
| 389 | 2019-10-25 | 5,268,435 | 61,642 | 0.60 | 133 | 882,795,930 | 89,861,904 | 17.06 | 2019-10-23 |
| 390 | 2019-10-23 | 5,206,793 | -4,403 | 0.58 | 132 | 895,564,550 | 89,401,779 | 17.17 | 2019-10-21 |
| 391 | 2019-10-18 | 5,211,196 | -23,776 | 0.58 | 132 | 895,564,550 | 89,595,736 | 17.19 | 2019-10-16 |
| 392 | 2019-10-09 | 5,234,972 | -17,612 | 0.58 | 133 | 895,564,550 | 85,962,040 | 16.42 | 2019-10-04 |
| 393 | 2019-09-27 | 5,252,584 | -1,761 | 0.59 | 134 | 895,564,550 | 87,802,094 | 16.72 | 2019-09-25 |
| 394 | 2019-09-26 | 5,254,345 | -17,261 | 0.59 | 135 | 895,564,550 | 88,428,213 | 16.83 | 2019-09-24 |
| 395 | 2019-09-24 | 5,271,606 | -880 | 0.59 | 135 | 895,564,550 | 89,676,534 | 17.01 | 2019-09-20 |
| 396 | 2019-09-19 | 5,272,486 | 880 | 0.59 | 136 | 892,482,469 | 88,853,266 | 16.85 | 2019-09-17 |
| 397 | 2019-09-17 | 5,271,606 | 1,233 | 0.60 | 135 | 883,676,525 | 91,113,274 | 17.28 | 2019-09-13 |
| 398 | 2019-09-13 | 5,270,373 | 13,209 | 0.60 | 133 | 883,676,525 | 89,176,758 | 16.92 | 2019-09-11 |
| 399 | 2019-09-10 | 5,257,164 | 61,642 | 0.59 | 132 | 883,676,525 | 90,027,860 | 17.12 | 2019-09-06 |
| 400 | 2019-09-05 | 5,195,522 | 144,417 | 0.61 | 131 | 855,497,503 | 85,786,244 | 16.51 | 2019-09-03 |
| 401 | 2019-09-04 | 5,051,105 | -17,612 | 0.59 | 131 | 855,497,503 | 83,745,853 | 16.58 | 2019-09-02 |
| 402 | 2019-09-03 | 5,068,717 | -17,611 | 0.59 | 131 | 855,497,503 | 83,692,494 | 16.51 | 2019-08-30 |
| 403 | 2019-09-02 | 5,086,328 | 8,805 | 0.59 | 131 | 855,497,503 | 83,405,678 | 16.40 | 2019-08-29 |
| 404 | 2019-08-27 | 5,077,523 | -52,835 | 0.59 | 131 | 855,497,503 | 85,221,739 | 16.78 | 2019-08-23 |
| 405 | 2019-08-26 | 5,130,358 | -135,083 | 0.59 | 131 | 862,982,555 | 85,176,365 | 16.60 | 2019-08-22 |
| 406 | 2019-08-20 | 5,265,441 | 6,164 | 0.61 | 133 | 862,982,555 | 86,223,187 | 16.38 | 2019-08-16 |
| 407 | 2019-08-15 | 5,259,277 | 35,224 | 0.61 | 132 | 861,661,664 | 84,330,524 | 16.03 | 2019-08-13 |
| 408 | 2019-08-13 | 5,224,053 | -88,060 | 0.59 | 131 | 888,519,794 | 83,291,127 | 15.94 | 2019-08-09 |
| 409 | 2019-08-07 | 5,312,113 | -61,642 | 0.57 | 132 | 934,310,705 | 85,057,081 | 16.01 | 2019-08-05 |
| 410 | 2019-07-30 | 5,373,755 | -174,357 | 0.55 | 133 | 980,541,914 | 92,878,795 | 17.28 | 2019-07-26 |
| 411 | 2019-07-29 | 5,548,112 | -26,418 | 0.56 | 134 | 984,944,886 | 95,766,335 | 17.26 | 2019-07-25 |
| 412 | 2019-07-25 | 5,574,530 | -35,224 | 0.57 | 135 | 984,944,886 | 94,576,429 | 16.97 | 2019-07-23 |
| 413 | 2019-07-23 | 5,609,754 | 4,403 | 0.57 | 136 | 985,825,480 | 95,556,258 | 17.03 | 2019-07-19 |
| 414 | 2019-07-17 | 5,605,351 | -88,059 | 0.56 | 136 | 1,006,519,450 | 95,990,491 | 17.12 | 2019-07-15 |
| 415 | 2019-07-15 | 5,693,410 | -35,224 | 0.57 | 136 | 1,006,519,450 | 96,593,325 | 16.97 | 2019-07-11 |
| 416 | 2019-07-08 | 5,728,634 | -8,806 | 0.56 | 136 | 1,014,444,800 | 98,361,904 | 17.17 | 2019-07-04 |
| 417 | 2019-06-28 | 5,737,440 | -176,119 | 0.57 | 138 | 1,014,444,800 | 96,037,246 | 16.74 | 2019-06-26 |
| 418 | 2019-06-27 | 5,913,559 | 43,149 | 0.58 | 139 | 1,014,444,800 | 99,522,482 | 16.83 | 2019-06-25 |
| 419 | 2019-06-25 | 5,870,410 | -1,761 | 0.58 | 138 | 1,014,444,800 | 99,329,617 | 16.92 | 2019-06-21 |
| 420 | 2019-06-24 | 5,872,171 | -17,612 | 0.58 | 139 | 1,014,444,800 | 100,826,466 | 17.17 | 2019-06-20 |
| 421 | 2019-06-21 | 5,889,783 | -7,925 | 0.58 | 140 | 1,014,444,800 | 97,383,354 | 16.53 | 2019-06-19 |
| 422 | 2019-06-20 | 5,897,708 | 3,522 | 0.58 | 140 | 1,014,444,800 | 94,969,370 | 16.10 | 2019-06-18 |
| 423 | 2019-06-14 | 5,894,186 | 8,806 | 0.57 | 139 | 1,029,414,905 | 95,314,261 | 16.17 | 2019-06-12 |
| 424 | 2019-06-13 | 5,885,380 | -3,522 | 0.57 | 139 | 1,032,056,689 | 95,706,533 | 16.26 | 2019-06-11 |
| 425 | 2019-06-10 | 5,888,902 | 8,806 | 0.57 | 139 | 1,027,653,716 | 92,821,344 | 15.76 | 2019-06-05 |
| 426 | 2019-06-05 | 5,880,096 | -881 | 0.57 | 138 | 1,027,653,716 | 92,816,091 | 15.78 | 2019-06-03 |
| 427 | 2019-06-04 | 5,880,977 | 1,761 | 0.57 | 139 | 1,027,653,716 | 92,295,724 | 15.69 | 2019-05-31 |
| 428 | 2019-05-27 | 5,879,216 | -8,806 | 0.55 | 138 | 1,066,399,872 | 91,333,389 | 15.53 | 2019-05-23 |
| 429 | 2019-05-22 | 5,888,022 | -8,806 | 0.53 | 139 | 1,119,235,539 | 92,138,832 | 15.65 | 2019-05-20 |
| 430 | 2019-05-20 | 5,896,828 | -8,806 | 0.51 | 139 | 1,154,019,019 | 94,821,271 | 16.08 | 2019-05-16 |
| 431 | 2019-05-17 | 5,905,634 | 19,022 | 0.49 | 140 | 1,199,369,633 | 94,560,487 | 16.01 | 2019-05-15 |
| 432 | 2019-05-16 | 5,886,612 | -1,761 | 0.47 | 139 | 1,241,197,869 | 92,651,552 | 15.74 | 2019-05-14 |
| 433 | 2019-05-14 | 5,888,373 | 175,855 | 0.46 | 139 | 1,266,735,108 | 92,010,588 | 15.63 | 2019-05-09 |
| 434 | 2019-05-10 | 5,712,518 | -7,045 | 0.45 | 138 | 1,266,735,108 | 92,246,785 | 16.15 | 2019-05-08 |
| 435 | 2019-05-09 | 5,719,563 | -155,865 | 0.44 | 138 | 1,290,951,455 | 94,049,279 | 16.44 | 2019-05-07 |
| 436 | 2019-05-08 | 5,875,428 | -8,806 | 0.46 | 140 | 1,290,951,455 | 96,078,466 | 16.35 | 2019-05-06 |
| 437 | 2019-05-07 | 5,884,234 | 8,806 | 0.46 | 141 | 1,290,951,455 | 101,969,086 | 17.33 | 2019-05-03 |
| 438 | 2019-05-06 | 5,875,428 | -17,612 | 0.45 | 140 | 1,308,123,047 | 101,816,485 | 17.33 | 2019-05-02 |
| 439 | 2019-04-30 | 5,893,040 | -3,523 | 0.44 | 141 | 1,331,899,097 | 100,114,052 | 16.99 | 2019-04-26 |
| 440 | 2019-04-23 | 5,896,563 | -1,761 | 0.43 | 142 | 1,382,973,575 | 105,798,641 | 17.94 | 2019-04-17 |
| 441 | 2019-04-15 | 5,898,324 | -2,642 | 0.42 | 142 | 1,396,182,491 | 101,543,443 | 17.22 | 2019-04-11 |
| 442 | 2019-04-11 | 5,900,966 | 76,612 | 0.42 | 143 | 1,396,182,491 | 103,331,217 | 17.51 | 2019-04-09 |
| 443 | 2019-04-10 | 5,824,354 | -8,101 | 0.42 | 142 | 1,396,182,491 | 101,195,978 | 17.37 | 2019-04-08 |
| 444 | 2019-04-08 | 5,832,455 | -4,403 | 0.42 | 143 | 1,404,548,139 | 100,277,000 | 17.19 | 2019-04-03 |
| 445 | 2019-04-04 | 5,836,858 | -112,716 | 0.42 | 144 | 1,404,548,139 | 99,159,603 | 16.99 | 2019-04-02 |
| 446 | 2019-04-03 | 5,949,574 | -2,642 | 0.42 | 148 | 1,404,548,139 | 101,344,734 | 17.03 | 2019-04-01 |
| 447 | 2019-04-02 | 5,952,216 | 3,881 | 0.42 | 149 | 1,404,548,139 | 99,091,571 | 16.65 | 2019-03-29 |
| 448 | 2019-04-01 | 5,948,335 | 4,403 | 0.42 | 149 | 1,404,548,139 | 94,974,015 | 15.97 | 2019-03-28 |
| 449 | 2019-03-26 | 5,943,932 | -52,836 | 0.42 | 149 | 1,404,548,139 | 97,738,676 | 16.44 | 2019-03-22 |
| 450 | 2019-03-25 | 5,996,768 | -3,082 | 0.43 | 150 | 1,404,548,139 | 98,607,482 | 16.44 | 2019-03-21 |
| 451 | 2019-03-22 | 5,999,850 | 8,806 | 0.43 | 150 | 1,404,548,139 | 98,794,429 | 16.47 | 2019-03-20 |
| 452 | 2019-03-15 | 5,991,044 | -3,523 | 0.43 | 150 | 1,404,548,139 | 95,383,792 | 15.92 | 2019-03-13 |
| 453 | 2019-03-13 | 5,994,567 | 79,254 | 0.43 | 150 | 1,404,548,139 | 94,895,289 | 15.83 | 2019-03-11 |
| 454 | 2019-03-12 | 5,915,313 | 881 | 0.42 | 150 | 1,404,548,139 | 92,297,199 | 15.60 | 2019-03-08 |
| 455 | 2019-03-11 | 5,914,432 | -14,090 | 0.42 | 149 | 1,404,548,139 | 95,910,313 | 16.22 | 2019-03-07 |
| 456 | 2019-03-08 | 5,928,522 | 59,880 | 0.42 | 151 | 1,404,548,139 | 98,562,468 | 16.63 | 2019-03-06 |
| 457 | 2019-03-07 | 5,868,642 | -17,611 | 0.42 | 151 | 1,404,548,139 | 97,833,532 | 16.67 | 2019-03-05 |
| 458 | 2019-03-06 | 5,886,253 | -220,149 | 0.43 | 152 | 1,384,294,466 | 98,260,805 | 16.69 | 2019-03-04 |
| 459 | 2019-03-05 | 6,106,402 | -7,045 | 0.44 | 153 | 1,377,249,711 | 100,826,306 | 16.51 | 2019-03-01 |
| 460 | 2019-03-04 | 6,113,447 | -880 | 0.44 | 154 | 1,377,249,711 | 98,026,818 | 16.03 | 2019-02-28 |
| 461 | 2019-03-01 | 6,114,327 | 13,209 | 0.44 | 155 | 1,377,249,711 | 98,318,665 | 16.08 | 2019-02-27 |
| 462 | 2019-02-27 | 6,101,118 | -30,821 | 0.44 | 154 | 1,377,249,711 | 99,769,082 | 16.35 | 2019-02-25 |
| 463 | 2019-02-26 | 6,131,939 | -2,642 | 0.45 | 154 | 1,377,249,711 | 94,284,554 | 15.38 | 2019-02-22 |
| 464 | 2019-02-25 | 6,134,581 | -9,687 | 0.45 | 154 | 1,377,249,711 | 93,071,223 | 15.17 | 2019-02-21 |
| 465 | 2019-02-22 | 6,144,268 | -6,164 | 0.45 | 156 | 1,377,249,711 | 93,497,287 | 15.22 | 2019-02-20 |
| 466 | 2019-02-20 | 6,150,432 | 7,933 | 0.45 | 157 | 1,377,249,711 | 92,473,579 | 15.04 | 2019-02-18 |
| 467 | 2019-02-19 | 6,142,499 | -8,630 | 0.45 | 156 | 1,377,249,711 | 89,703,651 | 14.60 | 2019-02-15 |
| 468 | 2019-02-18 | 6,151,129 | -19,373 | 0.45 | 155 | 1,377,249,711 | 92,344,354 | 15.01 | 2019-02-14 |
| 469 | 2019-02-11 | 6,170,502 | -2,290 | 0.45 | 156 | 1,377,249,711 | 89,832,313 | 14.56 | 2019-02-04 |
| 470 | 2019-02-08 | 6,172,792 | -2,642 | 0.45 | 156 | 1,377,249,711 | 90,146,044 | 14.60 | 2019-01-31 |
| 471 | 2019-01-31 | 6,175,434 | -8,806 | 0.45 | 156 | 1,377,249,711 | 88,361,298 | 14.31 | 2019-01-29 |
| 472 | 2019-01-30 | 6,184,240 | -26,417 | 0.45 | 156 | 1,377,249,711 | 87,925,475 | 14.22 | 2019-01-28 |
| 473 | 2019-01-25 | 6,210,657 | 22,014 | 0.45 | 157 | 1,377,249,711 | 85,762,055 | 13.81 | 2019-01-23 |
| 474 | 2019-01-23 | 6,188,643 | -880 | 0.45 | 156 | 1,377,249,711 | 86,723,071 | 14.01 | 2019-01-21 |
| 475 | 2019-01-21 | 6,189,523 | -2,290 | 0.45 | 157 | 1,377,249,711 | 84,626,763 | 13.67 | 2019-01-17 |
| 476 | 2019-01-18 | 6,191,813 | 8,806 | 0.45 | 158 | 1,377,249,711 | 85,501,841 | 13.81 | 2019-01-16 |
| 477 | 2019-01-17 | 6,183,007 | 61,642 | 0.45 | 157 | 1,377,249,711 | 85,099,384 | 13.76 | 2019-01-15 |
| 478 | 2019-01-15 | 6,121,365 | -7,925 | 0.44 | 156 | 1,377,249,711 | 83,138,755 | 13.58 | 2019-01-11 |
| 479 | 2019-01-11 | 6,129,290 | 8,805 | 0.45 | 156 | 1,377,249,711 | 81,715,102 | 13.33 | 2019-01-09 |
| 480 | 2019-01-09 | 6,120,485 | 4,403 | 0.44 | 156 | 1,377,249,711 | 80,346,642 | 13.13 | 2019-01-07 |
| 481 | 2019-01-08 | 6,116,082 | 4,403 | 0.44 | 155 | 1,377,249,711 | 80,011,026 | 13.08 | 2019-01-04 |
| 482 | 2019-01-04 | 6,111,679 | 8,806 | 0.44 | 155 | 1,377,249,711 | 78,148,921 | 12.79 | 2019-01-02 |
| 483 | 2019-01-03 | 6,102,873 | 14,090 | 0.44 | 154 | 1,377,249,711 | 79,422,400 | 13.01 | 2018-12-31 |
| 484 | 2019-01-02 | 6,088,783 | 22,015 | 0.44 | 153 | 1,377,249,711 | 78,271,018 | 12.85 | 2018-12-27 |
| 485 | 2018-12-28 | 6,066,768 | -88,060 | 0.44 | 152 | 1,377,249,711 | 78,401,380 | 12.92 | 2018-12-24 |
| 486 | 2018-12-18 | 6,154,828 | 2,114 | 0.45 | 153 | 1,357,436,336 | 84,292,180 | 13.70 | 2018-12-14 |
| 487 | 2018-12-14 | 6,152,714 | 149,327 | 0.46 | 152 | 1,345,988,608 | 88,650,628 | 14.41 | 2018-12-12 |
| 488 | 2018-12-13 | 6,003,387 | 2,577 | 0.47 | 152 | 1,274,656,332 | 85,660,628 | 14.27 | 2018-12-11 |
| 489 | 2018-12-11 | 6,000,810 | 30,073 | 0.48 | 152 | 1,257,471,885 | 86,042,898 | 14.34 | 2018-12-07 |
| 490 | 2018-12-10 | 5,970,737 | 53,272 | 0.47 | 150 | 1,257,471,885 | 86,167,614 | 14.43 | 2018-12-06 |
| 491 | 2018-12-06 | 5,917,465 | 6,014 | 0.47 | 148 | 1,257,471,885 | 88,429,092 | 14.94 | 2018-12-04 |
| 492 | 2018-12-04 | 5,911,451 | 258,626 | 0.47 | 148 | 1,250,168,495 | 84,899,219 | 14.36 | 2018-11-30 |
| 493 | 2018-12-03 | 5,652,825 | 2,578 | 0.46 | 145 | 1,215,799,602 | 80,658,558 | 14.27 | 2018-11-29 |
| 494 | 2018-11-29 | 5,650,247 | 6,874 | 0.47 | 145 | 1,192,600,599 | 79,964,173 | 14.15 | 2018-11-27 |
| 495 | 2018-11-16 | 5,643,373 | 10,311 | 0.49 | 145 | 1,145,343,371 | 81,180,490 | 14.39 | 2018-11-14 |
| 496 | 2018-11-09 | 5,633,062 | 8,592 | 0.50 | 144 | 1,126,870,090 | 82,998,966 | 14.73 | 2018-11-07 |
| 497 | 2018-11-02 | 5,624,470 | 8,592 | 0.50 | 144 | 1,116,129,811 | 81,563,169 | 14.50 | 2018-10-31 |
| 498 | 2018-10-31 | 5,615,878 | 1,718 | 0.51 | 144 | 1,107,537,588 | 79,477,772 | 14.15 | 2018-10-29 |
| 499 | 2018-10-24 | 5,614,160 | -39,868 | 0.52 | 144 | 1,084,338,585 | 85,595,419 | 15.25 | 2018-10-22 |
| 500 | 2018-10-23 | 5,654,028 | -1,718 | 0.55 | 144 | 1,034,074,078 | 82,781,452 | 14.64 | 2018-10-19 |
| 501 | 2018-10-16 | 5,655,746 | 8,592 | 0.56 | 144 | 1,015,600,798 | 82,543,309 | 14.59 | 2018-10-12 |
| 502 | 2018-10-10 | 5,647,154 | -17,184 | 0.56 | 144 | 1,015,600,798 | 82,680,809 | 14.64 | 2018-10-08 |
| 503 | 2018-10-09 | 5,664,338 | 22,683 | 0.55 | 145 | 1,020,756,132 | 84,910,122 | 14.99 | 2018-10-05 |
| 504 | 2018-10-08 | 5,641,655 | 2,578 | 0.55 | 144 | 1,028,918,744 | 84,570,097 | 14.99 | 2018-10-04 |
| 505 | 2018-10-04 | 5,639,077 | 6,015 | 0.55 | 143 | 1,023,333,799 | 85,975,313 | 15.25 | 2018-10-02 |
| 506 | 2018-09-26 | 5,633,062 | -6,531 | 0.55 | 143 | 1,023,333,799 | 87,981,526 | 15.62 | 2018-09-21 |
| 507 | 2018-09-24 | 5,639,593 | 85,923 | 0.55 | 145 | 1,023,333,799 | 84,801,731 | 15.04 | 2018-09-20 |
| 508 | 2018-09-17 | 5,553,670 | -4,296 | 0.55 | 144 | 1,016,460,021 | 81,441,368 | 14.66 | 2018-09-13 |
| 509 | 2018-09-12 | 5,557,966 | 308,976 | 0.54 | 145 | 1,036,651,745 | 80,728,134 | 14.52 | 2018-09-10 |
| 510 | 2018-09-11 | 5,248,990 | 24,917 | 0.51 | 144 | 1,036,651,745 | 77,095,591 | 14.69 | 2018-09-07 |
| 511 | 2018-09-10 | 5,224,073 | 7,733 | 0.50 | 143 | 1,036,651,745 | 76,486,418 | 14.64 | 2018-09-06 |
| 512 | 2018-09-06 | 5,216,340 | 5,671 | 0.50 | 142 | 1,036,651,745 | 78,923,018 | 15.13 | 2018-09-04 |
| 513 | 2018-09-04 | 5,210,669 | 336,987 | 0.50 | 141 | 1,036,651,745 | 77,866,912 | 14.94 | 2018-08-31 |
| 514 | 2018-08-16 | 4,873,682 | 2,578 | 0.47 | 140 | 1,036,651,745 | 72,377,288 | 14.85 | 2018-08-14 |
| 515 | 2018-08-13 | 4,871,104 | -10,826 | 0.47 | 140 | 1,036,651,745 | 74,153,147 | 15.22 | 2018-08-09 |
| 516 | 2018-08-10 | 4,881,930 | 10,826 | 0.47 | 141 | 1,036,651,745 | 72,499,776 | 14.85 | 2018-08-08 |
| 517 | 2018-08-09 | 4,871,104 | 1,718 | 0.47 | 140 | 1,036,651,745 | 73,359,459 | 15.06 | 2018-08-07 |
| 518 | 2018-08-08 | 4,869,386 | 9,280 | 0.47 | 139 | 1,036,651,745 | 70,953,361 | 14.57 | 2018-08-06 |
| 519 | 2018-08-06 | 4,860,106 | 21,480 | 0.47 | 138 | 1,036,651,745 | 71,836,292 | 14.78 | 2018-08-02 |
| 520 | 2018-08-03 | 4,838,626 | 19,419 | 0.47 | 137 | 1,036,651,745 | 73,658,733 | 15.22 | 2018-08-01 |
| 521 | 2018-08-01 | 4,819,207 | -5,155 | 0.46 | 136 | 1,036,651,745 | 74,821,404 | 15.53 | 2018-07-30 |
| 522 | 2018-07-31 | 4,824,362 | 8,592 | 0.47 | 137 | 1,036,651,745 | 75,013,735 | 15.55 | 2018-07-27 |
| 523 | 2018-07-26 | 4,815,770 | -8,592 | 0.46 | 136 | 1,036,651,745 | 75,776,906 | 15.74 | 2018-07-24 |
| 524 | 2018-07-20 | 4,824,362 | 6,873 | 0.47 | 137 | 1,036,651,745 | 72,767,815 | 15.08 | 2018-07-18 |
| 525 | 2018-07-19 | 4,817,489 | 860 | 0.46 | 136 | 1,036,651,745 | 73,449,099 | 15.25 | 2018-07-17 |
| 526 | 2018-07-18 | 4,816,629 | 13,747 | 0.46 | 135 | 1,036,651,745 | 74,108,683 | 15.39 | 2018-07-16 |
| 527 | 2018-07-16 | 4,802,882 | -4,296 | 0.46 | 135 | 1,036,651,745 | 74,679,744 | 15.55 | 2018-07-12 |
| 528 | 2018-07-12 | 4,807,178 | 9,623 | 0.46 | 136 | 1,036,651,745 | 74,858,438 | 15.57 | 2018-07-10 |
| 529 | 2018-07-11 | 4,797,555 | 23,199 | 0.46 | 136 | 1,036,651,745 | 74,820,258 | 15.60 | 2018-07-09 |
| 530 | 2018-07-10 | 4,774,356 | -8,592 | 0.46 | 135 | 1,036,651,745 | 71,902,422 | 15.06 | 2018-07-06 |
| 531 | 2018-07-09 | 4,782,948 | -34,369 | 0.46 | 135 | 1,036,651,745 | 71,363,826 | 14.92 | 2018-07-05 |
| 532 | 2018-07-06 | 4,817,317 | -2,577 | 0.46 | 136 | 1,036,651,745 | 71,652,364 | 14.87 | 2018-07-04 |
| 533 | 2018-07-05 | 4,819,894 | -21,481 | 0.46 | 137 | 1,036,651,745 | 72,363,846 | 15.01 | 2018-07-03 |
| 534 | 2018-07-04 | 4,841,375 | 8,592 | 0.47 | 138 | 1,036,651,745 | 76,179,805 | 15.74 | 2018-06-29 |
| 535 | 2018-07-03 | 4,832,783 | 4,296 | 0.47 | 137 | 1,036,651,745 | 74,582,212 | 15.43 | 2018-06-28 |
| 536 | 2018-06-28 | 4,828,487 | 1,719 | 0.47 | 137 | 1,036,651,745 | 77,100,931 | 15.97 | 2018-06-26 |
| 537 | 2018-06-22 | 4,826,768 | -859 | 0.47 | 137 | 1,036,651,745 | 81,455,210 | 16.88 | 2018-06-20 |
| 538 | 2018-06-21 | 4,827,627 | 859 | 0.46 | 137 | 1,040,947,857 | 80,345,987 | 16.64 | 2018-06-19 |
| 539 | 2018-06-20 | 4,826,768 | -3,437 | 0.46 | 137 | 1,047,821,636 | 83,814,603 | 17.36 | 2018-06-15 |
| 540 | 2018-06-13 | 4,830,205 | 859 | 0.46 | 137 | 1,047,821,636 | 83,986,717 | 17.39 | 2018-06-11 |
| 541 | 2018-06-05 | 4,829,346 | 17,185 | 0.47 | 137 | 1,035,792,523 | 82,735,248 | 17.13 | 2018-06-01 |
| 542 | 2018-06-01 | 4,812,161 | 2,577 | 0.46 | 137 | 1,035,792,523 | 80,648,647 | 16.76 | 2018-05-30 |
| 543 | 2018-05-29 | 4,809,584 | 42,961 | 0.47 | 136 | 1,032,355,634 | 82,396,690 | 17.13 | 2018-05-25 |
| 544 | 2018-05-18 | 4,766,623 | -2,577 | 0.46 | 136 | 1,032,355,634 | 84,212,589 | 17.67 | 2018-05-16 |
| 545 | 2018-05-16 | 4,769,200 | 33,337 | 0.46 | 137 | 1,032,355,634 | 85,923,297 | 18.02 | 2018-05-14 |
| 546 | 2018-05-15 | 4,735,863 | -3,436 | 0.46 | 137 | 1,032,355,634 | 83,999,856 | 17.74 | 2018-05-11 |
| 547 | 2018-05-14 | 4,739,299 | 7,561 | 0.46 | 138 | 1,032,355,634 | 83,950,484 | 17.71 | 2018-05-10 |
| 548 | 2018-05-11 | 4,731,738 | 2,577 | 0.46 | 139 | 1,032,355,634 | 83,045,571 | 17.55 | 2018-05-09 |
| 549 | 2018-05-10 | 4,729,161 | 4,297 | 0.46 | 139 | 1,032,355,634 | 83,220,502 | 17.60 | 2018-05-08 |
| 550 | 2018-05-09 | 4,724,864 | 51,553 | 0.46 | 138 | 1,032,355,634 | 81,715,147 | 17.29 | 2018-05-07 |
| 551 | 2018-05-07 | 4,673,311 | 15,294 | 0.45 | 138 | 1,032,355,634 | 80,388,433 | 17.20 | 2018-05-03 |
| 552 | 2018-04-30 | 4,658,017 | -30,245 | 0.45 | 135 | 1,032,355,634 | 80,125,351 | 17.20 | 2018-04-26 |
| 553 | 2018-04-26 | 4,688,262 | 4,297 | 0.45 | 136 | 1,032,355,634 | 83,592,070 | 17.83 | 2018-04-24 |
| 554 | 2018-04-19 | 4,683,965 | 1,718 | 0.45 | 135 | 1,032,355,634 | 80,462,670 | 17.18 | 2018-04-17 |
| 555 | 2018-04-17 | 4,682,247 | 31,104 | 0.45 | 135 | 1,032,355,634 | 83,593,811 | 17.85 | 2018-04-13 |
| 556 | 2018-04-11 | 4,651,143 | -7,733 | 0.45 | 134 | 1,032,355,634 | 82,064,124 | 17.64 | 2018-04-09 |
| 557 | 2018-04-10 | 4,658,876 | -17,185 | 0.45 | 133 | 1,032,355,634 | 82,200,564 | 17.64 | 2018-04-06 |
| 558 | 2018-03-29 | 4,676,061 | 4,296 | 0.45 | 134 | 1,034,503,690 | 85,007,186 | 18.18 | 2018-03-27 |
| 559 | 2018-03-28 | 4,671,765 | -4,296 | 0.45 | 134 | 1,034,503,690 | 84,167,880 | 18.02 | 2018-03-26 |
| 560 | 2018-03-23 | 4,676,061 | -222,195 | 0.45 | 134 | 1,049,540,080 | 87,837,131 | 18.78 | 2018-03-21 |
| 561 | 2018-03-22 | 4,898,256 | -17,184 | 0.47 | 134 | 1,049,540,080 | 92,581,017 | 18.90 | 2018-03-20 |
| 562 | 2018-03-21 | 4,915,440 | -3,437 | 0.47 | 135 | 1,049,540,080 | 93,020,225 | 18.92 | 2018-03-19 |
| 563 | 2018-03-20 | 4,918,877 | -17,184 | 0.47 | 135 | 1,055,125,026 | 92,627,283 | 18.83 | 2018-03-16 |
| 564 | 2018-03-15 | 4,936,061 | 2,577 | 0.47 | 136 | 1,055,125,026 | 93,525,354 | 18.95 | 2018-03-13 |
| 565 | 2018-03-13 | 4,933,484 | 25,777 | 0.47 | 135 | 1,055,125,026 | 94,050,707 | 19.06 | 2018-03-09 |
| 566 | 2018-03-08 | 4,907,707 | -18,044 | 0.47 | 134 | 1,055,125,026 | 92,416,940 | 18.83 | 2018-03-06 |
| 567 | 2018-03-06 | 4,925,751 | 1,375 | 0.46 | 136 | 1,059,421,137 | 91,495,510 | 18.57 | 2018-03-02 |
| 568 | 2018-03-02 | 4,924,376 | -6,014 | 0.45 | 135 | 1,097,656,531 | 92,157,714 | 18.71 | 2018-02-28 |
| 569 | 2018-03-01 | 4,930,390 | -8,593 | 0.45 | 136 | 1,097,656,531 | 93,876,960 | 19.04 | 2018-02-27 |
| 570 | 2018-02-27 | 4,938,983 | -3,608 | 0.45 | 136 | 1,097,656,531 | 95,305,179 | 19.30 | 2018-02-23 |
| 571 | 2018-02-22 | 4,942,591 | 6,014 | 0.45 | 138 | 1,102,382,254 | 93,879,177 | 18.99 | 2018-02-20 |
| 572 | 2018-02-21 | 4,936,577 | 4,296 | 0.45 | 137 | 1,102,382,254 | 94,914,027 | 19.23 | 2018-02-15 |
| 573 | 2018-02-20 | 4,932,281 | 25,949 | 0.45 | 136 | 1,102,382,254 | 91,501,997 | 18.55 | 2018-02-13 |
| 574 | 2018-02-14 | 4,906,332 | -516 | 0.45 | 133 | 1,102,382,254 | 89,421,744 | 18.23 | 2018-02-12 |
| 575 | 2018-02-12 | 4,906,848 | -17,184 | 0.43 | 132 | 1,150,069,093 | 92,629,197 | 18.88 | 2018-02-08 |
| 576 | 2018-02-09 | 4,924,032 | -17,185 | 0.41 | 133 | 1,193,459,821 | 95,245,909 | 19.34 | 2018-02-07 |
| 577 | 2018-02-08 | 4,941,217 | -99,669 | 0.40 | 134 | 1,232,554,437 | 98,453,720 | 19.92 | 2018-02-06 |
| 578 | 2018-02-07 | 5,040,886 | -15,466 | 0.41 | 134 | 1,232,554,437 | 103,607,697 | 20.55 | 2018-02-05 |
| 579 | 2018-02-06 | 5,056,352 | -21,481 | 0.40 | 138 | 1,269,500,998 | 103,807,880 | 20.53 | 2018-02-02 |
| 580 | 2018-02-05 | 5,077,833 | -90,218 | 0.40 | 140 | 1,276,804,388 | 103,657,909 | 20.41 | 2018-02-01 |
| 581 | 2018-02-02 | 5,168,051 | 2,921 | 0.40 | 141 | 1,281,959,722 | 105,259,010 | 20.37 | 2018-01-31 |
| 582 | 2018-02-01 | 5,165,130 | 5,155 | 0.40 | 142 | 1,284,537,389 | 103,035,413 | 19.95 | 2018-01-30 |
| 583 | 2018-01-30 | 5,159,975 | 30,073 | 0.40 | 141 | 1,284,537,389 | 107,496,685 | 20.83 | 2018-01-26 |
| 584 | 2018-01-29 | 5,129,902 | -44,851 | 0.40 | 141 | 1,284,537,389 | 105,317,876 | 20.53 | 2018-01-25 |
| 585 | 2018-01-26 | 5,174,753 | -1,203 | 0.40 | 143 | 1,284,537,389 | 106,961,388 | 20.67 | 2018-01-24 |
| 586 | 2018-01-25 | 5,175,956 | 12,373 | 0.40 | 143 | 1,284,537,389 | 106,865,774 | 20.65 | 2018-01-23 |
| 587 | 2018-01-24 | 5,163,583 | 17,184 | 0.40 | 142 | 1,284,537,389 | 104,687,241 | 20.27 | 2018-01-22 |
| 588 | 2018-01-23 | 5,146,399 | -38,665 | 0.40 | 140 | 1,284,537,389 | 103,620,098 | 20.13 | 2018-01-19 |
| 589 | 2018-01-18 | 5,185,064 | -8,592 | 0.40 | 142 | 1,289,692,723 | 103,191,678 | 19.90 | 2018-01-16 |
| 590 | 2018-01-17 | 5,193,656 | -16,154 | 0.40 | 143 | 1,291,411,167 | 101,670,185 | 19.58 | 2018-01-15 |
| 591 | 2018-01-16 | 5,209,810 | -158,956 | 0.40 | 147 | 1,291,411,167 | 100,773,733 | 19.34 | 2018-01-12 |
| 592 | 2018-01-15 | 5,368,766 | -44,679 | 0.42 | 150 | 1,291,411,167 | 102,348,814 | 19.06 | 2018-01-11 |
| 593 | 2018-01-12 | 5,413,445 | 8,592 | 0.42 | 152 | 1,291,411,167 | 102,696,532 | 18.97 | 2018-01-10 |
| 594 | 2018-01-11 | 5,404,853 | -8,592 | 0.42 | 152 | 1,291,411,167 | 101,904,496 | 18.85 | 2018-01-09 |
| 595 | 2018-01-10 | 5,413,445 | -4,296 | 0.42 | 153 | 1,291,411,167 | 101,310,443 | 18.71 | 2018-01-08 |
| 596 | 2018-01-09 | 5,417,741 | 8,592 | 0.42 | 153 | 1,291,411,167 | 101,138,625 | 18.67 | 2018-01-05 |
| 597 | 2018-01-03 | 5,409,149 | -22,855 | 0.42 | 152 | 1,282,818,944 | 97,326,897 | 17.99 | 2017-12-29 |
| 598 | 2018-01-02 | 5,432,004 | 38,321 | 0.42 | 150 | 1,284,537,389 | 97,485,247 | 17.95 | 2017-12-28 |
| 599 | 2017-12-29 | 5,393,683 | -1,719 | 0.42 | 150 | 1,284,537,389 | 95,542,041 | 17.71 | 2017-12-27 |
| 600 | 2017-12-28 | 5,395,402 | 3,437 | 0.42 | 150 | 1,284,537,389 | 97,456,311 | 18.06 | 2017-12-22 |
| 601 | 2017-12-27 | 5,391,965 | -68,737 | 0.42 | 149 | 1,284,537,389 | 97,896,261 | 18.16 | 2017-12-21 |
| 602 | 2017-12-22 | 5,460,702 | -240,583 | 0.43 | 149 | 1,284,537,389 | 97,873,167 | 17.92 | 2017-12-20 |
| 603 | 2017-12-21 | 5,701,285 | 5,156 | 0.44 | 151 | 1,284,537,389 | 101,654,348 | 17.83 | 2017-12-19 |
| 604 | 2017-12-19 | 5,696,129 | -64,442 | 0.44 | 150 | 1,284,537,389 | 103,458,452 | 18.16 | 2017-12-15 |
| 605 | 2017-12-18 | 5,760,571 | 139,686 | 0.45 | 150 | 1,284,537,389 | 106,135,345 | 18.42 | 2017-12-14 |
| 606 | 2017-12-15 | 5,620,885 | 374,366 | 0.45 | 151 | 1,257,703,840 | 104,096,220 | 18.52 | 2017-12-13 |
| 607 | 2017-12-14 | 5,246,519 | 1,683 | 0.42 | 148 | 1,257,703,840 | 95,791,125 | 18.26 | 2017-12-12 |
| 608 | 2017-12-12 | 5,244,836 | -28,267 | 0.42 | 147 | 1,258,124,476 | 96,134,460 | 18.33 | 2017-12-08 |
| 609 | 2017-12-08 | 5,273,103 | -841 | 0.41 | 146 | 1,270,743,579 | 96,527,216 | 18.31 | 2017-12-06 |
| 610 | 2017-12-07 | 5,273,944 | -2,524 | 0.40 | 147 | 1,319,116,803 | 98,172,551 | 18.61 | 2017-12-05 |
| 611 | 2017-11-29 | 5,276,468 | 8,413 | 0.38 | 148 | 1,394,410,779 | 98,470,415 | 18.66 | 2017-11-27 |
| 612 | 2017-11-24 | 5,268,055 | 12,619 | 0.38 | 147 | 1,394,410,779 | 102,446,330 | 19.45 | 2017-11-22 |
| 613 | 2017-11-23 | 5,255,436 | -25,238 | 0.38 | 147 | 1,394,410,779 | 101,326,352 | 19.28 | 2017-11-21 |
| 614 | 2017-11-21 | 5,280,674 | -18,677 | 0.37 | 149 | 1,409,553,701 | 98,799,988 | 18.71 | 2017-11-17 |
| 615 | 2017-11-20 | 5,299,351 | -6,730 | 0.37 | 150 | 1,421,752,167 | 97,763,605 | 18.45 | 2017-11-16 |
| 616 | 2017-11-17 | 5,306,081 | -10,936 | 0.37 | 150 | 1,433,950,632 | 96,500,177 | 18.19 | 2017-11-15 |
| 617 | 2017-11-09 | 5,317,017 | -27,258 | 0.37 | 152 | 1,433,950,632 | 96,699,067 | 18.19 | 2017-11-07 |
| 618 | 2017-11-08 | 5,344,275 | -7,571 | 0.37 | 154 | 1,433,950,632 | 95,670,177 | 17.90 | 2017-11-06 |
| 619 | 2017-11-07 | 5,351,846 | 5,047 | 0.37 | 156 | 1,450,355,465 | 95,805,708 | 17.90 | 2017-11-03 |
| 620 | 2017-11-02 | 5,346,799 | 3,702 | 0.37 | 156 | 1,450,355,465 | 95,842,472 | 17.93 | 2017-10-31 |
| 621 | 2017-11-01 | 5,343,097 | -21,032 | 0.37 | 155 | 1,450,355,465 | 95,268,017 | 17.83 | 2017-10-30 |
| 622 | 2017-10-31 | 5,364,129 | -38,362 | 0.37 | 155 | 1,450,355,465 | 95,898,068 | 17.88 | 2017-10-27 |
| 623 | 2017-10-26 | 5,402,491 | -42,063 | 0.37 | 156 | 1,474,752,395 | 94,015,170 | 17.40 | 2017-10-24 |
| 624 | 2017-10-24 | 5,444,554 | -7,404 | 0.36 | 158 | 1,502,935,057 | 94,617,722 | 17.38 | 2017-10-20 |
| 625 | 2017-10-19 | 5,451,958 | -1,009 | 0.36 | 158 | 1,523,125,620 | 94,487,168 | 17.33 | 2017-10-17 |
| 626 | 2017-10-16 | 5,452,967 | -126,191 | 0.36 | 159 | 1,523,125,620 | 94,634,291 | 17.35 | 2017-10-12 |
| 627 | 2017-10-13 | 5,579,158 | -4,207 | 0.37 | 161 | 1,523,125,620 | 96,293,746 | 17.26 | 2017-10-11 |
| 628 | 2017-10-12 | 5,583,365 | 1,178 | 0.37 | 161 | 1,523,125,620 | 95,968,149 | 17.19 | 2017-10-10 |
| 629 | 2017-10-10 | 5,582,187 | 841 | 0.37 | 161 | 1,516,395,432 | 96,478,733 | 17.28 | 2017-10-06 |
| 630 | 2017-10-06 | 5,581,346 | -67,301 | 0.37 | 160 | 1,521,443,073 | 95,402,694 | 17.09 | 2017-10-03 |
| 631 | 2017-10-04 | 5,648,647 | -8,077 | 0.37 | 160 | 1,521,443,073 | 94,538,759 | 16.74 | 2017-09-29 |
| 632 | 2017-09-29 | 5,656,724 | 14,302 | 0.37 | 160 | 1,521,443,073 | 94,539,460 | 16.71 | 2017-09-27 |
| 633 | 2017-09-27 | 5,642,422 | -84,127 | 0.36 | 159 | 1,547,943,187 | 94,702,854 | 16.78 | 2017-09-25 |
| 634 | 2017-09-21 | 5,726,549 | -842 | 0.36 | 159 | 1,585,800,494 | 96,250,988 | 16.81 | 2017-09-19 |
| 635 | 2017-09-15 | 5,727,391 | 97,588 | 0.36 | 160 | 1,585,800,494 | 98,307,541 | 17.16 | 2017-09-13 |
| 636 | 2017-09-12 | 5,629,803 | 8,413 | 0.36 | 159 | 1,585,800,494 | 97,301,696 | 17.28 | 2017-09-08 |
| 637 | 2017-09-07 | 5,621,390 | 3,365 | 0.35 | 158 | 1,585,800,494 | 97,423,572 | 17.33 | 2017-09-05 |
| 638 | 2017-09-06 | 5,618,025 | 53,000 | 0.35 | 157 | 1,587,903,677 | 96,964,573 | 17.26 | 2017-09-04 |
| 639 | 2017-09-05 | 5,565,025 | -4,206 | 0.35 | 158 | 1,587,903,677 | 95,256,017 | 17.12 | 2017-09-01 |
| 640 | 2017-09-04 | 5,569,231 | 4,206 | 0.35 | 158 | 1,587,903,677 | 95,063,211 | 17.07 | 2017-08-31 |
| 641 | 2017-09-01 | 5,565,025 | -84,127 | 0.35 | 157 | 1,587,903,677 | 96,049,817 | 17.26 | 2017-08-30 |
| 642 | 2017-08-31 | 5,649,152 | -84,128 | 0.36 | 157 | 1,587,903,677 | 97,367,511 | 17.24 | 2017-08-29 |
| 643 | 2017-08-29 | 5,733,280 | -4,206 | 0.36 | 157 | 1,587,903,677 | 97,318,222 | 16.97 | 2017-08-25 |
| 644 | 2017-08-28 | 5,737,486 | -9,254 | 0.36 | 158 | 1,587,903,677 | 95,070,815 | 16.57 | 2017-08-24 |
| 645 | 2017-08-25 | 5,746,740 | -16,825 | 0.36 | 159 | 1,587,903,677 | 94,677,675 | 16.48 | 2017-08-22 |
| 646 | 2017-08-24 | 5,763,565 | 84,127 | 0.36 | 159 | 1,587,903,677 | 93,858,707 | 16.28 | 2017-08-21 |
| 647 | 2017-08-18 | 5,679,438 | -4,206 | 0.36 | 158 | 1,587,903,677 | 91,678,593 | 16.14 | 2017-08-16 |
| 648 | 2017-08-17 | 5,683,644 | 8,412 | 0.36 | 158 | 1,587,903,677 | 91,611,367 | 16.12 | 2017-08-15 |
| 649 | 2017-08-15 | 5,675,232 | -54,682 | 0.36 | 158 | 1,587,903,677 | 89,586,898 | 15.79 | 2017-08-11 |
| 650 | 2017-08-14 | 5,729,914 | -252,382 | 0.36 | 158 | 1,587,903,677 | 92,357,166 | 16.12 | 2017-08-10 |
| 651 | 2017-08-09 | 5,982,296 | -5,048 | 0.38 | 159 | 1,565,609,930 | 97,562,926 | 16.31 | 2017-08-07 |
| 652 | 2017-08-08 | 5,987,344 | -58,889 | 0.38 | 160 | 1,560,982,926 | 97,502,911 | 16.28 | 2017-08-04 |
| 653 | 2017-08-07 | 6,046,233 | 27,762 | 0.40 | 161 | 1,511,347,791 | 98,749,389 | 16.33 | 2017-08-03 |
| 654 | 2017-08-04 | 6,018,471 | 117,778 | 0.41 | 161 | 1,485,688,950 | 99,583,690 | 16.55 | 2017-08-02 |
| 655 | 2017-08-03 | 5,900,693 | -4,206 | 0.40 | 160 | 1,481,482,583 | 97,494,614 | 16.52 | 2017-08-01 |
| 656 | 2017-08-02 | 5,904,899 | 14,638 | 0.40 | 161 | 1,481,482,583 | 96,300,688 | 16.31 | 2017-07-31 |
| 657 | 2017-08-01 | 5,890,261 | -13,461 | 0.40 | 160 | 1,481,482,583 | 95,781,899 | 16.26 | 2017-07-28 |
| 658 | 2017-07-31 | 5,903,722 | -25,238 | 0.40 | 160 | 1,481,482,583 | 96,000,789 | 16.26 | 2017-07-27 |
| 659 | 2017-07-28 | 5,928,960 | -44,251 | 0.40 | 161 | 1,481,482,583 | 96,129,282 | 16.21 | 2017-07-26 |
| 660 | 2017-07-27 | 5,973,211 | -4,206 | 0.40 | 163 | 1,481,482,583 | 97,414,762 | 16.31 | 2017-07-25 |
| 661 | 2017-07-26 | 5,977,417 | -71,508 | 0.40 | 164 | 1,481,482,583 | 97,483,356 | 16.31 | 2017-07-24 |
| 662 | 2017-07-24 | 6,048,925 | -30,286 | 0.41 | 166 | 1,481,482,583 | 98,793,356 | 16.33 | 2017-07-20 |
| 663 | 2017-07-21 | 6,079,211 | 23,387 | 0.41 | 166 | 1,481,482,583 | 98,998,950 | 16.28 | 2017-07-19 |
| 664 | 2017-07-20 | 6,055,824 | 168 | 0.41 | 166 | 1,481,482,583 | 97,178,417 | 16.05 | 2017-07-18 |
| 665 | 2017-07-19 | 6,055,656 | -8,412 | 0.41 | 165 | 1,481,482,583 | 97,175,721 | 16.05 | 2017-07-17 |
| 666 | 2017-07-17 | 6,064,068 | -842 | 0.41 | 165 | 1,476,855,579 | 96,589,889 | 15.93 | 2017-07-13 |
| 667 | 2017-07-10 | 6,064,910 | 2,188 | 0.41 | 166 | 1,477,276,216 | 93,863,804 | 15.48 | 2017-07-06 |
| 668 | 2017-07-06 | 6,062,722 | -16,826 | 0.41 | 165 | 1,477,276,216 | 92,100,357 | 15.19 | 2017-07-04 |
| 669 | 2017-07-05 | 6,079,548 | -2,524 | 0.41 | 166 | 1,477,276,216 | 93,512,221 | 15.38 | 2017-07-03 |
| 670 | 2017-07-04 | 6,082,072 | 4,207 | 0.41 | 167 | 1,477,276,216 | 94,418,596 | 15.52 | 2017-06-30 |
| 671 | 2017-07-03 | 6,077,865 | 3,365 | 0.41 | 166 | 1,477,276,216 | 94,497,779 | 15.55 | 2017-06-29 |
| 672 | 2017-06-30 | 6,074,500 | -4,375 | 0.41 | 165 | 1,477,276,216 | 93,434,576 | 15.38 | 2017-06-28 |
| 673 | 2017-06-29 | 6,078,875 | 3,365 | 0.41 | 166 | 1,477,276,216 | 93,790,902 | 15.43 | 2017-06-27 |
| 674 | 2017-06-28 | 6,075,510 | -22,714 | 0.41 | 165 | 1,477,276,216 | 93,594,547 | 15.41 | 2017-06-26 |
| 675 | 2017-06-27 | 6,098,224 | -8,413 | 0.45 | 166 | 1,362,021,750 | 93,074,605 | 15.26 | 2017-06-23 |
| 676 | 2017-06-26 | 6,106,637 | -168,254 | 0.45 | 167 | 1,362,021,750 | 92,331,953 | 15.12 | 2017-06-22 |
| 677 | 2017-06-22 | 6,274,891 | -22,715 | 0.46 | 167 | 1,362,021,750 | 93,235,006 | 14.86 | 2017-06-20 |
| 678 | 2017-06-20 | 6,297,606 | -24,397 | 0.46 | 168 | 1,362,021,750 | 92,823,935 | 14.74 | 2017-06-16 |
| 679 | 2017-06-19 | 6,322,003 | -16,825 | 0.46 | 170 | 1,362,021,750 | 93,935,017 | 14.86 | 2017-06-15 |
| 680 | 2017-06-16 | 6,338,828 | 8,413 | 0.47 | 171 | 1,362,021,750 | 95,239,882 | 15.02 | 2017-06-14 |
| 681 | 2017-06-15 | 6,330,415 | 16,825 | 0.46 | 171 | 1,362,021,750 | 96,317,446 | 15.22 | 2017-06-13 |
| 682 | 2017-06-14 | 6,313,590 | 40,381 | 0.46 | 170 | 1,362,021,750 | 95,911,357 | 15.19 | 2017-06-12 |
| 683 | 2017-06-13 | 6,273,209 | -84,127 | 0.46 | 169 | 1,362,021,750 | 95,745,327 | 15.26 | 2017-06-09 |
| 684 | 2017-06-12 | 6,357,336 | -8,413 | 0.47 | 170 | 1,362,021,750 | 96,575,914 | 15.19 | 2017-06-08 |
| 685 | 2017-06-07 | 6,365,749 | 7,572 | 0.47 | 170 | 1,362,021,750 | 93,979,669 | 14.76 | 2017-06-05 |
| 686 | 2017-06-06 | 6,358,177 | 16,825 | 0.47 | 169 | 1,356,132,836 | 94,623,661 | 14.88 | 2017-06-02 |
| 687 | 2017-06-02 | 6,341,352 | 58,889 | 0.47 | 169 | 1,356,132,836 | 93,921,000 | 14.81 | 2017-05-31 |
| 688 | 2017-06-01 | 6,282,463 | -63,095 | 0.46 | 169 | 1,377,585,309 | 92,451,378 | 14.72 | 2017-05-29 |
| 689 | 2017-05-26 | 6,345,558 | -53,842 | 0.46 | 170 | 1,377,585,309 | 90,061,039 | 14.19 | 2017-05-24 |
| 690 | 2017-05-24 | 6,399,400 | 1,683 | 0.46 | 172 | 1,377,585,309 | 89,912,389 | 14.05 | 2017-05-22 |
| 691 | 2017-05-18 | 6,397,717 | 8,412 | 0.46 | 172 | 1,377,585,309 | 89,888,743 | 14.05 | 2017-05-16 |
| 692 | 2017-05-15 | 6,389,305 | -8,412 | 0.46 | 171 | 1,383,053,587 | 87,644,009 | 13.72 | 2017-05-11 |
| 693 | 2017-05-11 | 6,397,717 | -16,826 | 0.46 | 171 | 1,383,053,587 | 86,846,823 | 13.57 | 2017-05-09 |
| 694 | 2017-05-08 | 6,414,543 | -58,889 | 0.46 | 171 | 1,383,053,587 | 87,227,726 | 13.60 | 2017-05-04 |
| 695 | 2017-05-02 | 6,473,432 | 62,254 | 0.46 | 173 | 1,399,037,783 | 88,951,900 | 13.74 | 2017-04-27 |
| 696 | 2017-04-28 | 6,411,178 | 168,255 | 0.46 | 172 | 1,399,037,783 | 88,096,464 | 13.74 | 2017-04-26 |
| 697 | 2017-04-26 | 6,242,923 | 8,413 | 0.44 | 172 | 1,409,553,701 | 85,487,627 | 13.69 | 2017-04-24 |
| 698 | 2017-04-18 | 6,234,510 | -58,048 | 0.43 | 172 | 1,441,942,730 | 86,261,720 | 13.84 | 2017-04-12 |
| 699 | 2017-04-13 | 6,292,558 | 8,413 | 0.44 | 172 | 1,441,942,730 | 86,915,286 | 13.81 | 2017-04-11 |
| 700 | 2017-04-11 | 6,284,145 | 84,127 | 0.44 | 171 | 1,441,942,730 | 87,396,666 | 13.91 | 2017-04-07 |
| 701 | 2017-04-07 | 6,200,018 | -4,206 | 0.43 | 171 | 1,441,942,730 | 86,521,463 | 13.96 | 2017-04-05 |
| 702 | 2017-04-05 | 6,204,224 | 8,412 | 0.43 | 172 | 1,441,942,730 | 85,842,678 | 13.84 | 2017-03-31 |
| 703 | 2017-04-03 | 6,195,812 | 22,883 | 0.43 | 172 | 1,441,942,730 | 85,284,400 | 13.76 | 2017-03-30 |
| 704 | 2017-03-28 | 6,172,929 | 105,159 | 0.43 | 171 | 1,420,910,893 | 85,703,179 | 13.88 | 2017-03-24 |
| 705 | 2017-03-24 | 6,067,770 | 16,826 | 0.43 | 171 | 1,420,910,893 | 83,233,417 | 13.72 | 2017-03-22 |
| 706 | 2017-03-23 | 6,050,944 | 1,514 | 0.43 | 170 | 1,420,910,893 | 83,434,166 | 13.79 | 2017-03-21 |
| 707 | 2017-03-22 | 6,049,430 | 55,524 | 0.43 | 169 | 1,420,910,893 | 83,125,658 | 13.74 | 2017-03-20 |
| 708 | 2017-03-17 | 5,993,906 | 5,993,906 | 0.42 | 167 | 1,420,910,893 | 82,362,699 | 13.74 | 2017-03-15 |
| 709 | 2012-11-12 | 0 | 0 | 12.15 | 2012-11-08 | ||||
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy