HENDERSON INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00097  1972-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.265 2025-10-10
2 2025-10-13 0.265 2025-10-09
3 2025-08-29 50,102,535 -600,000 1.64 80 3,047,327,395 15,030,760 0.300 2025-08-27
4 2025-08-28 50,702,535 -200,000 1.66 81 3,047,327,395 16,985,349 0.335 2025-08-26
5 2025-08-27 50,902,535 -500,000 1.67 81 3,047,327,395 10,435,020 0.205 2025-08-25
6 2025-08-21 51,402,535 -800,000 1.69 81 3,047,327,395 7,401,965 0.144 2025-08-19
7 2025-08-06 52,202,535 -1,000 1.71 81 3,047,327,395 7,256,152 0.139 2025-08-04
8 2025-07-31 52,203,535 -10,000 1.71 82 3,047,327,395 7,412,902 0.142 2025-07-29
9 2025-07-24 52,213,535 300,000 1.71 83 3,047,327,395 7,309,895 0.140 2025-07-22
10 2025-06-20 51,913,535 -700,000 1.70 83 3,047,327,395 7,215,981 0.139 2025-06-18
11 2025-06-06 52,613,535 -100,000 1.73 83 3,047,327,395 6,629,305 0.126 2025-06-04
12 2025-05-30 52,713,535 149,000 1.73 84 3,047,327,395 6,852,760 0.130 2025-05-28
13 2025-05-28 52,564,535 -154,000 1.72 84 3,047,327,395 6,833,390 0.130 2025-05-26
14 2025-03-21 52,718,535 -449,000 1.73 85 3,047,327,395 7,960,499 0.151 2025-03-19
15 2025-03-19 53,167,535 -500,000 1.74 85 3,047,327,395 5,050,916 0.095 2025-03-17
16 2025-03-17 53,667,535 -100,000 1.76 85 3,047,327,395 5,152,083 0.096 2025-03-13
17 2025-03-14 53,767,535 -50,000 1.76 86 3,047,327,395 4,946,613 0.092 2025-03-12
18 2025-03-12 53,817,535 -30,000 1.77 87 3,047,327,395 5,005,031 0.093 2025-03-10
19 2024-12-30 53,847,535 -100,000 1.77 88 3,047,327,395 5,869,381 0.109 2024-12-24
20 2024-12-05 53,947,535 -100,000 1.77 89 3,047,327,395 5,826,334 0.108 2024-12-03
21 2024-11-21 54,047,535 250,000 1.77 90 3,047,327,395 6,215,467 0.115 2024-11-19
22 2024-11-20 53,797,535 -50,000 1.77 90 3,047,327,395 6,240,514 0.116 2024-11-18
23 2024-10-29 53,847,535 -5,000 1.77 91 3,047,327,395 6,246,314 0.116 2024-10-25
24 2024-09-27 53,852,535 334,000 1.77 92 3,047,327,395 5,923,779 0.110 2024-09-25
25 2024-09-23 53,518,535 -10,000 1.76 92 3,047,327,395 5,780,002 0.108 2024-09-19
26 2024-09-11 53,528,535 50,000 1.76 93 3,047,327,395 6,423,424 0.120 2024-09-09
27 2024-09-10 53,478,535 -50,000 1.75 92 3,047,327,395 6,150,032 0.115 2024-09-05
28 2024-08-28 53,528,535 -50,000 1.76 93 3,047,327,395 6,423,424 0.120 2024-08-26
29 2024-08-05 53,578,535 -50,000 1.76 94 3,047,327,395 6,536,581 0.122 2024-08-01
30 2024-06-25 53,628,535 1,000,000 1.76 95 3,047,327,395 6,810,824 0.127 2024-06-21
31 2024-06-05 52,628,535 416,000 1.73 94 3,047,327,395 8,525,823 0.162 2024-06-03
32 2024-05-28 52,212,535 12,000 1.71 94 3,047,327,395 7,205,330 0.138 2024-05-24
33 2024-05-21 52,200,535 200,000 1.71 93 3,047,327,395 6,264,064 0.120 2024-05-17
34 2024-05-10 52,000,535 4,900 1.71 93 3,047,327,395 5,928,061 0.114 2024-05-08
35 2024-04-12 51,995,635 350,000 1.71 92 3,047,327,395 5,771,515 0.111 2024-04-10
36 2024-04-11 51,645,635 -240,000 1.69 92 3,047,327,395 5,474,437 0.106 2024-04-09
37 2024-03-26 51,885,635 200,000 1.70 93 3,047,327,395 6,381,933 0.123 2024-03-22
38 2023-12-28 51,685,635 500,000 1.70 93 3,047,327,395 7,391,046 0.143 2023-12-22
39 2023-12-15 51,185,635 150,000 1.68 92 3,047,327,395 7,063,618 0.138 2023-12-13
40 2023-11-24 51,035,635 1,000 1.67 92 3,047,327,395 7,604,310 0.149 2023-11-22
41 2023-09-04 51,034,635 -190,000 1.67 91 3,047,327,395 10,155,892 0.199 2023-08-30
42 2023-07-27 51,224,635 200,000 1.68 92 3,047,327,395 13,318,405 0.260 2023-07-25
43 2023-07-20 51,024,635 302,000 1.67 92 3,047,327,395 13,011,282 0.255 2023-07-18
44 2023-07-07 50,722,635 -50,000 1.66 92 3,047,327,395 13,187,885 0.260 2023-07-05
45 2023-07-06 50,772,635 -400,000 1.67 93 3,047,327,395 13,200,885 0.260 2023-07-04
46 2023-06-27 51,172,635 -85,000 1.68 94 3,047,327,395 13,560,748 0.265 2023-06-23
47 2023-06-13 51,257,635 -300,000 1.68 95 3,047,327,395 13,583,273 0.265 2023-06-09
48 2023-06-08 51,557,635 330,000 1.69 95 3,047,327,395 14,970,810 0.290 2023-06-06
49 2023-06-07 51,227,635 1,827,630 1.68 94 3,047,327,395 14,874,987 0.290 2023-06-05
50 2023-05-29 49,400,005 -38,572 1.68 94 2,938,494,274 14,088,150 0.285 2023-05-24
51 2023-04-28 49,438,577 -48,214 1.68 95 2,938,494,274 14,355,498 0.290 2023-04-26
52 2023-03-21 49,486,791 192,857 1.68 96 2,938,494,274 14,112,900 0.285 2023-03-17
53 2023-03-14 49,293,934 -55,928 1.68 96 2,938,494,274 13,802,302 0.280 2023-03-10
54 2023-02-22 49,349,862 266,143 1.68 97 2,938,494,274 14,841,514 0.301 2023-02-20
55 2023-02-21 49,083,719 38,571 1.67 97 2,938,494,274 14,761,474 0.301 2023-02-17
56 2023-02-16 49,045,148 -48,214 1.67 96 2,938,494,274 14,749,874 0.301 2023-02-14
57 2023-02-15 49,093,362 -16,393 1.67 97 2,938,494,274 14,764,374 0.301 2023-02-13
58 2023-02-14 49,109,755 20,250 1.67 97 2,938,494,274 15,278,590 0.311 2023-02-10
59 2023-02-10 49,089,505 601,714 1.67 96 2,938,494,274 15,017,752 0.306 2023-02-08
60 2023-02-07 48,487,791 -289,286 1.65 96 2,938,494,274 15,336,509 0.316 2023-02-03
61 2022-12-12 48,777,077 482,143 1.66 96 2,938,494,274 13,404,663 0.275 2022-12-08
62 2022-11-10 48,294,934 289,286 1.64 95 2,938,494,274 13,021,745 0.270 2022-11-08
63 2022-09-29 48,005,648 -38,571 1.63 95 2,938,494,274 14,935,090 0.311 2022-09-27
64 2022-09-26 48,044,219 9,642 1.63 96 2,938,494,274 14,947,090 0.311 2022-09-22
65 2022-09-06 48,034,577 -409,821 1.63 95 2,938,494,274 16,952,203 0.353 2022-09-02
66 2022-09-05 48,444,398 1,468,012 1.65 96 2,938,494,274 16,837,792 0.348 2022-09-01
67 2022-08-04 46,976,386 187,013 1.65 96 2,849,448,993 16,076,363 0.342 2022-08-02
68 2022-07-25 46,789,373 93,507 1.64 96 2,849,448,993 17,013,136 0.364 2022-07-21
69 2022-07-08 46,695,866 -112,208 1.64 95 2,849,448,993 16,729,443 0.358 2022-07-06
70 2022-07-06 46,808,074 -46,754 1.64 95 2,849,448,993 16,769,643 0.358 2022-07-04
71 2022-06-22 46,854,828 -46,753 1.64 95 2,849,448,993 17,538,022 0.374 2022-06-20
72 2022-06-10 46,901,581 28,052 1.65 96 2,849,448,993 17,304,729 0.369 2022-06-08
73 2022-06-06 46,873,529 1,385,892 1.65 96 2,849,448,993 17,810,629 0.380 2022-06-01
74 2022-05-16 45,487,637 45,398 1.64 96 2,766,856,268 16,532,550 0.363 2022-05-12
75 2022-05-04 45,442,239 90,796 1.64 95 2,766,856,268 16,516,050 0.363 2022-04-29
76 2022-04-20 45,351,443 -163,433 1.64 94 2,766,856,268 16,732,793 0.369 2022-04-14
77 2022-03-29 45,514,876 -90,796 1.65 95 2,766,856,268 17,043,736 0.374 2022-03-25
78 2022-03-28 45,605,672 -136,194 1.65 96 2,766,856,268 17,328,879 0.380 2022-03-24
79 2022-03-09 45,741,866 510,274 1.65 97 2,766,856,268 17,128,736 0.374 2022-03-07
80 2022-03-08 45,231,592 36,319 1.63 96 2,766,856,268 17,435,822 0.385 2022-03-04
81 2022-02-25 45,195,273 -446,717 1.63 95 2,766,856,268 18,168,472 0.402 2022-02-23
82 2022-01-28 45,641,990 446,717 1.65 95 2,766,856,268 18,850,738 0.413 2022-01-26
83 2021-12-21 45,195,273 -90,796 1.63 95 2,766,856,268 18,417,355 0.408 2021-12-17
84 2021-12-06 45,286,069 -453,981 1.64 96 2,766,856,268 18,454,355 0.408 2021-12-02
85 2021-10-18 45,740,050 453,981 1.65 96 2,766,856,268 17,883,705 0.391 2021-10-12
86 2021-09-17 45,286,069 -408,583 1.64 96 2,766,856,268 18,454,355 0.408 2021-09-15
87 2021-09-03 45,694,652 1,234,528 1.65 97 2,766,856,268 20,640,291 0.452 2021-09-01
88 2021-09-01 44,460,124 185,964 1.65 97 2,698,538,830 19,831,621 0.446 2021-08-30
89 2021-08-27 44,274,160 88,554 1.64 97 2,698,538,830 19,998,654 0.452 2021-08-25
90 2021-08-18 44,185,606 -442,771 1.64 96 2,698,538,830 20,208,137 0.457 2021-08-16
91 2021-08-03 44,628,377 44,277 1.65 96 2,698,538,830 20,662,620 0.463 2021-07-30
92 2021-07-30 44,584,100 -106,265 1.65 95 2,698,538,830 20,390,387 0.457 2021-07-28
93 2021-07-29 44,690,365 -531,326 1.66 95 2,698,538,830 20,438,987 0.457 2021-07-27
94 2021-07-27 45,221,691 -337,392 1.68 96 2,698,538,830 20,681,987 0.457 2021-07-23
95 2021-07-12 45,559,083 61,988 1.69 96 2,698,538,830 20,836,292 0.457 2021-07-08
96 2021-07-09 45,497,095 8,856 1.69 95 2,698,538,830 20,807,942 0.457 2021-07-07
97 2021-06-08 45,488,239 -41,621 1.69 94 2,698,538,830 20,803,892 0.457 2021-06-04
98 2021-06-04 45,529,860 -63,759 1.69 94 2,698,538,830 21,863,915 0.480 2021-06-02
99 2021-06-03 45,593,619 1,098,642 1.69 94 2,698,538,830 21,894,533 0.480 2021-06-01
100 2021-06-02 44,494,977 112,346 1.69 94 2,633,513,798 21,109,520 0.474 2021-05-31
101 2021-05-31 44,382,631 86,421 1.69 93 2,633,513,798 21,056,220 0.474 2021-05-27
102 2021-04-30 44,296,210 146,914 1.68 92 2,633,513,798 20,758,937 0.469 2021-04-28
103 2021-04-28 44,149,296 25,926 1.68 92 2,633,513,798 20,690,087 0.469 2021-04-26
104 2021-04-21 44,123,370 345,682 1.68 92 2,633,513,798 21,188,504 0.480 2021-04-19
105 2021-03-25 43,777,688 -345,682 1.66 91 2,633,513,798 23,048,769 0.526 2021-03-23
106 2021-03-17 44,123,370 743,216 1.68 92 2,633,513,798 22,464,920 0.509 2021-03-15
107 2021-03-12 43,380,154 155,557 1.65 91 2,633,513,798 21,835,536 0.503 2021-03-10
108 2021-02-04 43,224,597 -604,943 1.64 90 2,633,513,798 19,756,571 0.457 2021-02-02
109 2021-01-29 43,829,540 -172,841 1.66 91 2,633,513,798 22,061,736 0.503 2021-01-27
110 2021-01-27 44,002,381 -172,841 1.67 91 2,633,513,798 17,566,239 0.399 2021-01-25
111 2021-01-22 44,175,222 -86,420 1.68 91 2,633,513,798 17,890,822 0.405 2021-01-20
112 2021-01-21 44,261,642 -25,926 1.68 91 2,633,513,798 17,925,822 0.405 2021-01-19
113 2021-01-20 44,287,568 -207,409 1.68 92 2,633,513,798 17,680,089 0.399 2021-01-18
114 2020-12-15 44,494,977 -37,161 1.69 93 2,633,513,798 19,050,055 0.428 2020-12-11
115 2020-12-09 44,532,138 -87,285 1.69 92 2,633,513,798 18,808,317 0.422 2020-12-07
116 2020-12-08 44,619,423 -48,395 1.69 92 2,633,513,798 19,103,335 0.428 2020-12-04
117 2020-12-04 44,667,818 -172,841 1.70 92 2,633,513,798 18,607,188 0.417 2020-12-02
118 2020-11-26 44,840,659 -86,421 1.70 92 2,633,513,798 17,122,589 0.382 2020-11-24
119 2020-11-09 44,927,080 345,682 1.71 92 2,633,513,798 15,855,924 0.353 2020-11-05
120 2020-11-03 44,581,398 172,841 1.69 92 2,633,513,798 15,733,924 0.353 2020-10-30
121 2020-11-02 44,408,557 -676,672 1.69 92 2,633,513,798 15,929,857 0.359 2020-10-29
122 2020-10-29 45,085,229 172,841 1.71 93 2,633,513,798 16,955,131 0.376 2020-10-27
123 2020-10-28 44,912,388 259,261 1.71 93 2,633,513,798 17,669,676 0.393 2020-10-23
124 2020-10-27 44,653,127 86,421 1.70 93 2,633,513,798 17,567,676 0.393 2020-10-22
125 2020-10-09 44,566,706 86,420 1.69 93 2,633,513,798 18,049,372 0.405 2020-10-07
126 2020-09-29 44,480,286 432,102 1.69 93 2,633,513,798 18,786,417 0.422 2020-09-25
127 2020-09-02 44,048,184 1,061,402 1.67 93 2,633,513,798 21,413,539 0.486 2020-08-31
128 2020-07-30 42,986,782 25,302 1.67 93 2,570,055,634 19,878,158 0.462 2020-07-28
129 2020-07-20 42,961,480 -59,037 1.67 92 2,570,055,634 20,121,156 0.468 2020-07-16
130 2020-07-09 43,020,517 -843,380 1.67 93 2,570,055,634 20,403,854 0.474 2020-07-07
131 2020-06-30 43,863,897 -844 1.71 93 2,570,055,634 20,543,806 0.468 2020-06-26
132 2020-06-19 43,864,741 84,338 1.71 94 2,570,055,634 20,544,201 0.468 2020-06-17
133 2020-06-12 43,780,403 660,367 1.70 94 2,570,055,634 20,764,254 0.474 2020-06-10
134 2020-06-10 43,120,036 1,039,037 1.68 93 2,570,055,634 21,741,869 0.504 2020-06-08
135 2020-05-28 42,080,999 164,612 1.68 93 2,508,126,582 20,962,330 0.498 2020-05-26
136 2020-05-27 41,916,387 246,917 1.67 93 2,508,126,582 20,880,330 0.498 2020-05-25
137 2020-05-26 41,669,470 -82,306 1.66 94 2,508,126,582 21,516,745 0.516 2020-05-22
138 2020-05-25 41,751,776 246,918 1.66 94 2,508,126,582 22,573,798 0.541 2020-05-21
139 2020-05-12 41,504,858 246,917 1.65 94 2,508,126,582 22,440,297 0.541 2020-05-08
140 2020-04-27 41,257,941 82,306 1.64 94 2,508,126,582 22,056,159 0.535 2020-04-23
141 2020-04-07 41,175,635 164,611 1.64 93 2,508,126,582 21,511,883 0.522 2020-04-03
142 2020-04-01 41,011,024 329,223 1.64 92 2,508,126,582 21,425,883 0.522 2020-03-30
143 2020-03-26 40,681,801 -82,305 1.62 92 2,508,126,582 22,489,574 0.553 2020-03-24
144 2020-03-24 40,764,106 189,303 1.63 93 2,508,126,582 25,259,094 0.620 2020-03-20
145 2020-03-13 40,574,803 24,692 1.62 93 2,508,126,582 29,578,581 0.729 2020-03-11
146 2020-03-09 40,550,111 -1,316,893 1.62 94 2,508,126,582 30,545,933 0.753 2020-03-05
147 2020-03-06 41,867,004 24,692 1.67 95 2,508,126,582 31,537,934 0.753 2020-03-04
148 2020-02-26 41,842,312 16,461 1.67 94 2,508,126,582 31,519,334 0.753 2020-02-24
149 2020-02-10 41,825,851 823,058 1.67 93 2,508,126,582 32,523,286 0.778 2020-02-06
150 2020-01-30 41,002,793 82,306 1.63 93 2,508,126,582 31,385,110 0.765 2020-01-24
151 2020-01-29 40,920,487 -366,261 1.63 92 2,508,126,582 31,322,110 0.765 2020-01-22
152 2020-01-16 41,286,748 119,343 1.65 92 2,508,126,582 32,104,086 0.778 2020-01-14
153 2020-01-09 41,167,405 -41,153 1.64 92 2,508,126,582 32,011,287 0.778 2020-01-07
154 2020-01-03 41,208,558 246,918 1.64 93 2,508,126,582 31,041,934 0.753 2019-12-31
155 2019-12-27 40,961,640 246,917 1.63 93 2,508,126,582 30,358,257 0.741 2019-12-20
156 2019-12-23 40,714,723 823 1.62 94 2,508,126,582 30,669,934 0.753 2019-12-19
157 2019-12-20 40,713,900 246,918 1.62 93 2,508,126,582 30,669,314 0.753 2019-12-18
158 2019-12-19 40,466,982 164,611 1.61 93 2,508,126,582 30,483,313 0.753 2019-12-17
159 2019-12-18 40,302,371 -82,306 1.61 93 2,508,126,582 29,869,647 0.741 2019-12-16
160 2019-12-09 40,384,677 345,685 1.61 93 2,508,126,582 30,421,314 0.753 2019-12-05
161 2019-12-04 40,038,992 41,152 1.60 91 2,508,126,582 30,647,380 0.765 2019-12-02
162 2019-11-11 39,997,840 -4,115 1.59 90 2,508,126,582 31,101,847 0.778 2019-11-07
163 2019-10-25 40,001,955 82,306 1.59 91 2,508,126,582 31,105,047 0.778 2019-10-23
164 2019-10-11 39,919,649 4,115 1.59 90 2,508,126,582 30,556,030 0.765 2019-10-09
165 2019-10-08 39,915,534 -493,834 1.59 89 2,508,126,582 31,037,847 0.778 2019-10-03
166 2019-10-02 40,409,368 -16,462 1.61 90 2,508,126,582 31,421,846 0.778 2019-09-27
167 2019-09-20 40,425,830 477,374 1.61 91 2,508,126,582 31,925,813 0.790 2019-09-18
168 2019-09-16 39,948,456 82,306 1.59 91 2,508,126,582 31,548,813 0.790 2019-09-12
169 2019-09-06 39,866,150 300,416 1.59 90 2,508,126,582 30,999,446 0.778 2019-09-04
170 2019-09-03 39,565,734 1,198,961 1.58 89 2,508,126,582 32,718,756 0.827 2019-08-30
171 2019-08-27 38,366,773 279,341 1.58 89 2,432,122,746 31,246,563 0.814 2019-08-23
172 2019-08-16 38,087,432 -399,058 1.57 88 2,432,122,746 31,019,063 0.814 2019-08-14
173 2019-08-13 38,486,490 399,058 1.58 89 2,432,122,746 31,826,279 0.827 2019-08-09
174 2019-08-12 38,087,432 23,944 1.57 88 2,432,122,746 31,496,279 0.827 2019-08-08
175 2019-08-06 38,063,488 -79,812 1.57 88 2,432,122,746 31,476,479 0.827 2019-08-02
176 2019-07-30 38,143,300 7,981 1.57 88 2,432,122,746 32,020,396 0.839 2019-07-26
177 2019-07-29 38,135,319 -570,653 1.57 88 2,432,122,746 32,013,696 0.839 2019-07-25
178 2019-07-25 38,705,972 -41,502 1.59 89 2,432,122,746 32,977,712 0.852 2019-07-23
179 2019-07-24 38,747,474 -185,961 1.59 89 2,432,122,746 33,013,072 0.852 2019-07-22
180 2019-07-17 38,933,435 -798,117 1.60 89 2,432,122,746 33,171,512 0.852 2019-07-15
181 2019-06-24 39,731,552 -79,812 1.63 89 2,432,122,746 32,855,879 0.827 2019-06-20
182 2019-06-14 39,811,364 -798,116 1.64 89 2,432,122,746 32,423,063 0.814 2019-06-12
183 2019-06-13 40,609,480 -1,596,234 1.67 90 2,432,122,746 33,581,879 0.827 2019-06-11
184 2019-06-06 42,205,714 -399,058 1.74 90 2,432,122,746 34,373,063 0.814 2019-06-04
185 2019-06-05 42,604,772 23,944 1.75 90 2,432,122,746 34,698,063 0.814 2019-06-03
186 2019-06-04 42,580,828 15,962 1.75 90 2,432,122,746 35,212,079 0.827 2019-05-31
187 2019-05-30 42,564,866 1,251,908 1.75 90 2,432,122,746 37,364,467 0.878 2019-05-28
188 2019-05-27 41,312,958 -1,223,936 1.75 90 2,360,589,725 36,798,828 0.891 2019-05-23
189 2019-05-20 42,536,894 -102,252 1.80 91 2,360,589,725 37,339,912 0.878 2019-05-16
190 2019-05-17 42,639,146 -38,733 1.81 91 2,360,589,725 37,980,108 0.891 2019-05-15
191 2019-05-10 42,677,879 -214,576 1.81 91 2,360,589,725 38,014,608 0.891 2019-05-08
192 2019-05-09 42,892,455 -16,267 1.82 92 2,360,589,725 38,759,445 0.904 2019-05-07
193 2019-05-08 42,908,722 -77,464 1.82 92 2,360,589,725 38,220,228 0.891 2019-05-06
194 2019-04-26 42,986,186 773,868 1.82 92 2,360,589,725 38,289,228 0.891 2019-04-24
195 2019-04-25 42,212,318 -38,733 1.79 92 2,360,589,725 38,144,844 0.904 2019-04-23
196 2019-04-11 42,251,051 697,179 1.79 93 2,360,589,725 38,179,845 0.904 2019-04-09
197 2019-04-08 41,553,872 619,714 1.76 93 2,360,589,725 37,013,418 0.891 2019-04-03
198 2019-04-04 40,934,158 387,321 1.73 93 2,360,589,725 36,461,418 0.891 2019-04-02
199 2019-03-26 40,546,837 309,857 1.72 93 2,360,589,725 36,116,418 0.891 2019-03-22
200 2019-03-22 40,236,980 262,604 1.70 93 2,360,589,725 35,840,418 0.891 2019-03-20
201 2019-03-14 39,974,376 395,843 1.69 94 2,360,589,725 35,090,472 0.878 2019-03-12
202 2019-03-07 39,578,533 388,096 1.68 94 2,360,589,725 34,232,065 0.865 2019-03-05
203 2019-03-01 39,190,437 154,928 1.66 94 2,360,589,725 33,896,395 0.865 2019-02-27
204 2019-02-12 39,035,509 -55,774 1.65 94 2,360,589,725 33,762,395 0.865 2019-02-08
205 2019-02-11 39,091,283 61,971 1.66 95 2,360,589,725 33,810,635 0.865 2019-02-04
206 2019-02-08 39,029,312 232,393 1.65 94 2,360,589,725 33,757,036 0.865 2019-01-31
207 2019-02-01 38,796,919 774,643 1.64 94 2,360,589,725 33,556,035 0.865 2019-01-30
208 2019-01-30 38,022,276 774,642 1.61 93 2,360,589,725 32,886,035 0.865 2019-01-28
209 2019-01-23 37,247,634 1 1.58 92 2,360,589,725 31,735,199 0.852 2019-01-21
210 2019-01-09 37,247,633 -774,643 1.58 91 2,360,589,725 31,254,362 0.839 2019-01-07
211 2018-11-08 38,022,276 -232,392 1.61 92 2,360,589,725 30,922,690 0.813 2018-11-06
212 2018-11-02 38,254,668 -38,733 1.62 93 2,360,589,725 30,124,016 0.787 2018-10-31
213 2018-10-30 38,293,401 3,874 1.62 94 2,360,589,725 31,143,190 0.813 2018-10-26
214 2018-10-12 38,289,527 -321,477 1.62 94 2,360,589,725 31,140,039 0.813 2018-10-10
215 2018-10-11 38,611,004 -147,182 1.64 95 2,360,589,725 31,899,926 0.826 2018-10-09
216 2018-10-10 38,758,186 -311,406 1.64 95 2,360,589,725 32,021,526 0.826 2018-10-08
217 2018-10-09 39,069,592 -774,643 1.66 95 2,360,589,725 32,783,162 0.839 2018-10-05
218 2018-10-08 39,844,235 -3,005,614 1.69 95 2,360,589,725 33,433,162 0.839 2018-10-04
219 2018-10-04 42,849,849 -387,321 1.82 96 2,360,589,725 35,955,163 0.839 2018-10-02
220 2018-09-12 43,237,170 -387,321 1.83 97 2,360,589,725 36,280,162 0.839 2018-09-10
221 2018-09-10 43,624,491 -464,786 1.85 97 2,360,589,725 36,605,162 0.839 2018-09-06
222 2018-09-06 44,089,277 -232,393 1.87 98 2,360,589,725 39,875,438 0.904 2018-09-04
223 2018-09-05 44,321,670 1,303,579 1.88 98 2,360,589,725 39,496,126 0.891 2018-09-03
224 2018-08-31 43,018,091 225,558 1.88 98 2,291,160,615 38,334,475 0.891 2018-08-29
225 2018-08-16 42,792,533 -451,116 1.87 98 2,291,160,615 38,133,475 0.891 2018-08-14
226 2018-08-14 43,243,649 -793,963 1.89 99 2,291,160,615 38,535,475 0.891 2018-08-10
227 2018-08-07 44,037,612 22,556 1.92 100 2,291,160,615 39,242,995 0.891 2018-08-03
228 2018-08-06 44,015,056 -15,037 1.92 100 2,291,160,615 38,637,478 0.878 2018-08-02
229 2018-07-26 44,030,093 563,894 1.92 101 2,291,160,615 39,236,295 0.891 2018-07-24
230 2018-07-04 43,466,199 -375,929 1.90 100 2,291,160,615 38,155,678 0.878 2018-06-29
231 2018-06-29 43,842,128 -370,667 1.91 100 2,291,160,615 38,485,678 0.878 2018-06-27
232 2018-06-28 44,212,795 -180,446 1.93 100 2,291,160,615 38,811,058 0.878 2018-06-26
233 2018-06-22 44,393,241 30,074 1.94 101 2,291,160,615 39,559,905 0.891 2018-06-20
234 2018-06-21 44,363,167 -375,929 1.94 101 2,291,160,615 38,943,059 0.878 2018-06-19
235 2018-06-20 44,739,096 -421,041 1.95 101 2,291,160,615 40,463,151 0.904 2018-06-15
236 2018-06-19 45,160,137 63,908 1.97 101 2,291,160,615 40,243,304 0.891 2018-06-14
237 2018-06-05 45,096,229 1,288,463 1.97 100 2,291,160,615 42,603,181 0.945 2018-06-01
238 2018-05-31 43,807,766 109,557 1.97 100 2,225,698,883 41,385,948 0.945 2018-05-29
239 2018-05-29 43,698,209 -142,424 1.96 100 2,225,698,883 41,282,447 0.945 2018-05-25
240 2018-05-28 43,840,633 -438,226 1.97 99 2,225,698,883 40,816,751 0.931 2018-05-24
241 2018-05-16 44,278,859 73,038 1.99 99 2,225,698,883 40,618,505 0.917 2018-05-14
242 2018-04-27 44,205,821 36,519 1.99 99 2,225,698,883 40,551,504 0.917 2018-04-25
243 2018-04-24 44,169,302 14,607 1.98 99 2,225,698,883 40,518,004 0.917 2018-04-20
244 2018-04-19 44,154,695 -109,556 1.98 99 2,225,698,883 39,900,059 0.904 2018-04-17
245 2018-04-10 44,264,251 -277,544 1.99 99 2,225,698,883 39,999,058 0.904 2018-04-06
246 2018-04-03 44,541,795 109,557 2.00 99 2,225,698,883 40,249,859 0.904 2018-03-28
247 2018-03-29 44,432,238 365,188 2.00 98 2,225,698,883 40,759,205 0.917 2018-03-27
248 2018-03-23 44,067,050 51,127 1.98 98 2,225,698,883 41,027,551 0.931 2018-03-21
249 2018-03-21 44,015,923 730,377 1.98 97 2,225,698,883 40,377,305 0.917 2018-03-19
250 2018-03-20 43,285,546 -328,670 1.94 97 2,225,698,883 39,707,305 0.917 2018-03-16
251 2018-03-19 43,614,216 730,378 1.96 98 2,225,698,883 40,008,805 0.917 2018-03-15
252 2018-03-16 42,883,838 438,226 1.93 98 2,225,698,883 39,338,804 0.917 2018-03-14
253 2018-03-14 42,445,612 43,823 1.91 98 2,225,698,883 38,355,659 0.904 2018-03-12
254 2018-02-13 42,401,789 167,987 1.91 97 2,225,698,883 38,316,058 0.904 2018-02-09
255 2018-02-12 42,233,802 -1,460,755 1.90 96 2,225,698,883 38,164,258 0.904 2018-02-08
256 2018-02-09 43,694,557 -146,076 1.96 96 2,225,698,883 39,484,258 0.904 2018-02-07
257 2018-02-07 43,840,633 -1,609,751 1.97 97 2,225,698,883 40,216,505 0.917 2018-02-05
258 2018-02-06 45,450,384 -219,114 2.04 98 2,225,698,883 42,315,471 0.931 2018-02-02
259 2018-02-02 45,669,498 -73,037 2.05 98 2,225,698,883 41,894,185 0.917 2018-01-31
260 2018-02-01 45,742,535 73,037 2.06 99 2,225,698,883 41,961,185 0.917 2018-01-30
261 2018-01-30 45,669,498 219,114 2.05 98 2,225,698,883 41,894,185 0.917 2018-01-26
262 2018-01-29 45,450,384 -29,215 2.04 98 2,225,698,883 42,315,471 0.931 2018-01-25
263 2018-01-26 45,479,599 109,556 2.04 99 2,225,698,883 42,342,671 0.931 2018-01-24
264 2018-01-25 45,370,043 292,151 2.04 99 2,225,698,883 41,619,485 0.917 2018-01-23
265 2018-01-22 45,077,892 -21,911 2.03 99 2,225,698,883 41,351,485 0.917 2018-01-18
266 2018-01-03 45,099,803 -1,095,566 2.03 100 2,225,698,883 40,754,098 0.904 2017-12-29
267 2017-12-29 46,195,369 58,430 2.08 101 2,225,698,883 41,744,098 0.904 2017-12-27
268 2017-12-28 46,136,939 102,253 2.07 101 2,225,698,883 41,691,298 0.904 2017-12-22
269 2017-12-13 46,034,686 36,519 2.07 101 2,225,698,883 41,598,898 0.904 2017-12-11
270 2017-12-04 45,998,167 -512,725 2.07 100 2,225,698,883 41,565,898 0.904 2017-11-30
271 2017-11-17 46,510,892 5 2.09 102 2,225,698,883 42,029,218 0.904 2017-11-15
272 2017-11-13 46,510,887 -21,911 2.09 99 2,225,698,883 42,666,020 0.917 2017-11-09
273 2017-11-09 46,532,798 43,822 2.09 100 2,225,698,883 42,049,013 0.904 2017-11-07
274 2017-10-18 46,488,976 219,113 2.09 99 2,225,698,883 42,645,920 0.917 2017-10-16
275 2017-10-11 46,269,863 -257,092 2.08 99 2,225,698,883 43,078,427 0.931 2017-10-09
276 2017-09-29 46,526,955 36,518 2.09 100 2,225,698,883 42,680,760 0.917 2017-09-27
277 2017-09-26 46,490,437 -547,783 2.09 100 2,225,698,883 42,647,261 0.917 2017-09-22
278 2017-09-21 47,038,220 -73,037 2.11 100 2,225,698,883 43,793,787 0.931 2017-09-19
279 2017-09-14 47,111,257 -7,304 2.12 100 2,225,698,883 43,216,760 0.917 2017-09-12
280 2017-09-11 47,118,561 -219,113 2.12 100 2,225,698,883 43,223,460 0.917 2017-09-07
281 2017-09-08 47,337,674 -730,378 2.13 100 2,225,698,883 43,424,460 0.917 2017-09-06
282 2017-09-07 48,068,052 7,304 2.16 101 2,225,698,883 44,094,460 0.917 2017-09-05
283 2017-09-05 48,060,748 -365,188 2.16 101 2,225,698,883 46,101,719 0.959 2017-09-01
284 2017-09-04 48,425,936 1,424,292 2.18 101 2,225,698,883 46,452,022 0.959 2017-08-31
285 2017-09-01 47,001,644 -212,669 2.18 101 2,160,237,151 45,085,786 0.959 2017-08-30
286 2017-08-31 47,214,313 38,280 2.19 101 2,160,237,151 45,289,786 0.959 2017-08-29
287 2017-08-28 47,176,033 -70,889 2.18 100 2,160,237,151 45,253,067 0.959 2017-08-24
288 2017-08-25 47,246,922 779,785 2.19 100 2,160,237,151 45,321,066 0.959 2017-08-22
289 2017-08-14 46,467,137 -141,779 2.15 100 2,160,237,151 43,917,580 0.945 2017-08-10
290 2017-08-04 46,608,916 14,621 2.16 100 2,160,237,151 44,051,580 0.945 2017-08-02
291 2017-07-31 46,594,295 -6 2.16 100 2,160,237,151 44,037,761 0.945 2017-07-27
292 2017-07-24 46,594,301 21,267 2.16 100 2,160,237,151 44,037,767 0.945 2017-07-20
293 2017-07-12 46,573,034 -709 2.16 99 2,160,237,151 43,360,687 0.931 2017-07-10
294 2017-07-03 46,573,743 716 2.16 99 2,160,237,151 44,018,337 0.945 2017-06-29
295 2017-06-20 46,573,027 -354,448 2.16 98 2,160,237,151 43,360,680 0.931 2017-06-16
296 2017-06-19 46,927,475 -354,447 2.17 98 2,160,237,151 43,690,680 0.931 2017-06-15
297 2017-06-14 47,281,922 28,355 2.19 98 2,160,237,151 44,020,680 0.931 2017-06-12
298 2017-06-07 47,253,567 1,389,811 2.19 98 2,160,237,151 46,700,999 0.988 2017-06-05
299 2017-06-05 45,863,756 -275,218 2.19 98 2,096,700,764 45,327,440 0.988 2017-06-01
300 2017-06-02 46,138,974 -68,805 2.20 98 2,096,700,764 44,928,860 0.974 2017-05-31
301 2017-05-23 46,207,779 -344,023 2.20 98 2,096,700,764 45,667,440 0.988 2017-05-19
302 2017-05-19 46,551,802 -68,804 2.22 98 2,096,700,764 46,007,440 0.988 2017-05-17
303 2017-05-11 46,620,606 -133,481 2.22 98 2,096,700,764 45,397,860 0.974 2017-05-09
304 2017-05-10 46,754,087 -4,128 2.23 98 2,096,700,764 46,207,360 0.988 2017-05-08
305 2017-05-05 46,758,215 20,641 2.23 98 2,096,700,764 45,531,860 0.974 2017-05-02
306 2017-05-04 46,737,574 -344,023 2.23 98 2,096,700,764 45,511,760 0.974 2017-04-28
307 2017-04-20 47,081,597 3,440 2.25 98 2,096,700,764 45,162,480 0.959 2017-04-18
308 2017-04-10 47,078,157 -192,652 2.25 98 2,096,700,764 45,843,410 0.974 2017-04-06
309 2017-03-29 47,270,809 68,804 2.25 98 2,096,700,764 45,343,980 0.959 2017-03-27
310 2017-03-28 47,202,005 9,633 2.25 98 2,096,700,764 44,591,950 0.945 2017-03-24
311 2017-03-23 47,192,372 192,653 2.25 97 2,096,700,764 45,954,630 0.974 2017-03-21
312 2017-03-22 46,999,719 -27,522 2.24 97 2,096,700,764 45,767,030 0.974 2017-03-20
313 2017-03-21 47,027,241 34,402 2.24 97 2,096,700,764 45,110,340 0.959 2017-03-17
314 2017-03-02 46,992,839 137,609 2.24 96 2,096,700,764 44,394,350 0.945 2017-02-28
315 2017-02-28 46,855,230 550,437 2.23 96 2,096,700,764 44,264,350 0.945 2017-02-24
316 2017-02-24 46,304,793 344,023 2.21 96 2,096,700,764 44,417,340 0.959 2017-02-22
317 2017-02-21 45,960,770 103,207 2.19 96 2,096,700,764 43,419,350 0.945 2017-02-17
318 2017-02-16 45,857,563 206,413 2.19 96 2,096,700,764 44,654,830 0.974 2017-02-14
319 2017-02-07 45,651,150 -20,641 2.18 96 2,096,700,764 43,790,340 0.959 2017-02-03
320 2016-12-23 45,671,791 34,402 2.18 97 2,096,700,764 41,818,770 0.916 2016-12-21
321 2016-12-07 45,637,389 -688 2.18 96 2,096,700,764 42,450,560 0.930 2016-12-05
322 2016-12-06 45,638,077 -34,402 2.18 97 2,096,700,764 41,787,900 0.916 2016-12-02
323 2016-11-29 45,672,479 -688,046 2.18 98 2,096,700,764 42,483,200 0.930 2016-11-25
324 2016-11-21 46,360,525 6,881 2.21 99 2,096,700,764 42,449,400 0.916 2016-11-17
325 2016-11-10 46,353,644 -688,046 2.21 98 2,096,700,764 43,790,500 0.945 2016-11-08
326 2016-11-09 47,041,690 -144,490 2.24 98 2,096,700,764 43,756,800 0.930 2016-11-07
327 2016-11-08 47,186,180 -268,338 2.25 98 2,096,700,764 44,577,000 0.945 2016-11-04
328 2016-11-03 47,454,518 -275,218 2.26 98 2,096,700,764 44,830,500 0.945 2016-11-01
329 2016-10-24 47,729,736 688,046 2.28 98 2,096,700,764 44,396,800 0.930 2016-10-19
330 2016-10-12 47,041,690 -888,267 2.24 97 2,096,700,764 43,756,800 0.930 2016-10-07
331 2016-10-07 47,929,957 27,522 2.29 97 2,096,700,764 44,583,040 0.930 2016-10-05
332 2016-10-04 47,902,435 20,641 2.28 97 2,096,700,764 44,557,440 0.930 2016-09-30
333 2016-09-29 47,881,794 131,417 2.28 96 2,096,700,764 45,234,150 0.945 2016-09-27
334 2016-09-23 47,750,377 178,892 2.28 96 2,096,700,764 44,416,000 0.930 2016-09-21
335 2016-09-13 47,571,485 -137,610 2.27 95 2,096,700,764 45,632,400 0.959 2016-09-09
336 2016-09-06 47,709,095 -206,413 2.28 95 2,096,700,764 47,887,271 1.004 2016-09-02
337 2016-09-05 47,915,508 1,430,313 2.29 95 2,096,700,764 48,094,455 1.004 2016-09-01
338 2016-09-01 46,485,195 13,350 2.29 95 2,034,112,682 46,658,800 1.004 2016-08-30
339 2016-08-26 46,471,845 33,376 2.28 95 2,034,112,682 46,645,400 1.004 2016-08-24
340 2016-08-15 46,438,469 -66,751 2.28 94 2,034,112,682 45,916,200 0.989 2016-08-11
341 2016-08-12 46,505,220 -300,378 2.29 94 2,034,112,682 45,982,200 0.989 2016-08-10
342 2016-08-11 46,805,598 -133,501 2.30 95 2,034,112,682 44,876,800 0.959 2016-08-09
343 2016-08-08 46,939,099 160,201 2.31 95 2,034,112,682 45,004,800 0.959 2016-08-04
344 2016-08-04 46,778,898 -667,507 2.30 94 2,034,112,682 44,851,200 0.959 2016-08-01
345 2016-07-29 47,446,405 333,754 2.33 94 2,034,112,682 45,491,200 0.959 2016-07-27
346 2016-07-28 47,112,651 -627,457 2.32 94 2,034,112,682 45,171,200 0.959 2016-07-26
347 2016-07-25 47,740,108 -20,025 2.35 93 2,034,112,682 45,057,600 0.944 2016-07-21
348 2016-07-07 47,760,133 -300,378 2.35 94 2,034,112,682 45,076,500 0.944 2016-07-05
349 2016-07-05 48,060,511 433,212 2.36 95 2,034,112,682 44,640,000 0.929 2016-06-30
350 2016-06-30 47,627,299 33,375 2.34 95 2,034,112,682 44,237,620 0.929 2016-06-28
351 2016-06-27 47,593,924 -433,212 2.34 94 2,034,112,682 44,919,630 0.944 2016-06-23
352 2016-06-24 48,027,136 33,375 2.36 94 2,034,112,682 44,609,000 0.929 2016-06-22
353 2016-06-17 47,993,761 -667,507 2.36 93 2,034,112,682 45,297,000 0.944 2016-06-15
354 2016-06-13 48,661,268 597,419 2.39 93 2,034,112,682 45,927,000 0.944 2016-06-08
355 2016-06-06 48,063,849 3,398,319 2.36 92 2,034,112,682 48,265,852 1.004 2016-06-02
356 2016-05-31 44,665,530 129,456 2.26 91 1,972,472,904 44,163,200 0.989 2016-05-27
357 2016-05-26 44,536,074 64,728 2.26 90 1,972,472,904 44,035,200 0.989 2016-05-24
358 2016-05-16 44,471,346 1,527,580 2.25 90 1,972,472,904 43,284,150 0.973 2016-05-12
359 2016-05-13 42,943,766 19,418 2.18 89 1,972,472,904 42,460,800 0.989 2016-05-11
360 2016-05-12 42,924,348 1,165,104 2.18 88 1,972,472,904 42,441,600 0.989 2016-05-10
361 2016-05-11 41,759,244 64,728 2.12 88 1,972,472,904 41,289,600 0.989 2016-05-09
362 2016-05-09 41,694,516 -64,728 2.11 87 1,972,472,904 41,869,750 1.004 2016-05-05
363 2016-05-06 41,759,244 64,728 2.12 87 1,972,472,904 41,934,750 1.004 2016-05-04
364 2016-04-27 41,694,516 129,456 2.11 86 1,972,472,904 41,225,600 0.989 2016-04-25
365 2016-04-20 41,565,060 64,727 2.11 86 1,972,472,904 41,097,600 0.989 2016-04-18
366 2016-04-13 41,500,333 51,783 2.10 86 1,972,472,904 41,033,600 0.989 2016-04-11
367 2016-04-08 41,448,550 -3,237 2.10 86 1,972,472,904 40,982,400 0.989 2016-04-06
368 2016-04-01 41,451,787 194,184 2.10 87 1,972,472,904 41,626,000 1.004 2016-03-30
369 2016-03-30 41,257,603 -3,236 2.09 87 1,972,472,904 40,793,600 0.989 2016-03-24
370 2016-03-24 41,260,839 323,640 2.09 88 1,972,472,904 41,434,250 1.004 2016-03-22
371 2016-03-23 40,937,199 3,236 2.08 88 1,972,472,904 43,006,600 1.051 2016-03-21
372 2016-03-21 40,933,963 64,728 2.08 87 1,972,472,904 43,003,200 1.051 2016-03-17
373 2016-03-16 40,869,235 -64,728 2.07 87 1,972,472,904 41,041,000 1.004 2016-03-14
374 2016-02-25 40,933,963 323,640 2.08 87 1,972,472,904 39,208,800 0.958 2016-02-23
375 2016-02-23 40,610,323 323,640 2.06 87 1,972,472,904 37,644,000 0.927 2016-02-19
376 2016-02-19 40,286,683 23,302 2.04 87 1,972,472,904 37,966,400 0.942 2016-02-17
377 2016-02-03 40,263,381 64,728 2.04 86 1,972,472,904 38,566,480 0.958 2016-02-01
378 2016-01-25 40,198,653 123,630 2.04 86 1,972,472,904 35,399,280 0.881 2016-01-21
379 2016-01-22 40,075,023 -1,307,505 2.03 86 1,972,472,904 35,909,540 0.896 2016-01-20
380 2016-01-21 41,382,528 -447,270 2.10 87 1,972,472,904 37,720,470 0.912 2016-01-19
381 2016-01-18 41,829,798 -32,364 2.12 87 1,972,472,904 38,774,400 0.927 2016-01-14
382 2016-01-11 41,862,162 -262,148 2.12 88 1,972,472,904 38,804,400 0.927 2016-01-07
383 2016-01-08 42,124,310 -255,676 2.14 88 1,972,472,904 40,348,980 0.958 2016-01-06
384 2016-01-05 42,379,986 488,049 2.15 88 1,972,472,904 40,593,880 0.958 2015-12-31
385 2015-12-18 41,891,937 194,184 2.12 85 1,972,472,904 39,479,200 0.942 2015-12-16
386 2015-12-09 41,697,753 129,456 2.11 85 1,972,472,904 39,940,400 0.958 2015-12-07
387 2015-12-08 41,568,297 453,096 2.11 85 1,972,472,904 39,174,200 0.942 2015-12-04
388 2015-12-01 41,115,201 64,728 2.08 85 1,972,472,904 39,382,400 0.958 2015-11-27
389 2015-11-25 41,050,473 -647,280 2.08 85 1,972,472,904 40,588,800 0.989 2015-11-23
390 2015-11-23 41,697,753 -647,279 2.11 85 1,972,472,904 41,228,800 0.989 2015-11-19
391 2015-11-13 42,345,032 64,728 2.15 85 1,972,472,904 41,214,600 0.973 2015-11-11
392 2015-11-02 42,280,304 12,945 2.14 85 1,972,472,904 41,804,800 0.989 2015-10-29
393 2015-10-23 42,267,359 64,728 2.14 85 1,972,472,904 41,792,000 0.989 2015-10-20
394 2015-10-15 42,202,631 32,364 2.14 85 1,972,472,904 42,380,000 1.004 2015-10-13
395 2015-10-02 42,170,267 64,728 2.14 85 1,972,472,904 39,741,500 0.942 2015-09-29
396 2015-09-30 42,105,539 64,728 2.13 85 1,972,472,904 40,981,500 0.973 2015-09-25
397 2015-09-22 42,040,811 -64,728 2.13 84 1,972,472,904 40,918,500 0.973 2015-09-18
398 2015-09-21 42,105,539 64,728 2.13 85 1,972,472,904 41,632,000 0.989 2015-09-17
399 2015-09-17 42,040,811 90,619 2.13 84 1,972,472,904 40,918,500 0.973 2015-09-15
400 2015-09-09 41,950,192 64,728 2.13 84 1,972,472,904 40,182,200 0.958 2015-09-07
401 2015-09-08 41,885,464 129,456 2.12 84 1,972,472,904 40,120,200 0.958 2015-09-04
402 2015-09-02 41,756,008 1,284,800 2.12 84 1,972,472,904 42,597,079 1.020 2015-08-31
403 2015-09-01 40,471,208 18,821 2.12 84 1,911,781,430 41,931,500 1.036 2015-08-28
404 2015-08-31 40,452,387 761,619 2.12 84 1,911,781,430 41,267,200 1.020 2015-08-27
405 2015-08-28 39,690,768 464,249 2.08 84 1,911,781,430 39,857,580 1.004 2015-08-26
406 2015-08-26 39,226,519 439,154 2.05 84 1,911,781,430 38,140,860 0.972 2015-08-24
407 2015-08-25 38,787,365 376,418 2.03 85 1,911,781,430 41,423,420 1.068 2015-08-21
408 2015-08-21 38,410,947 -62,736 2.01 85 1,911,781,430 42,858,200 1.116 2015-08-19
409 2015-08-20 38,473,683 -188,209 2.01 86 1,911,781,430 42,314,940 1.100 2015-08-18
410 2015-08-17 38,661,892 313,682 2.02 86 1,911,781,430 43,138,200 1.116 2015-08-13
411 2015-08-13 38,348,210 188,209 2.01 86 1,911,781,430 43,399,460 1.132 2015-08-11
412 2015-08-11 38,160,001 -9,411 2.00 86 1,911,781,430 42,578,200 1.116 2015-08-07
413 2015-08-03 38,169,412 -125,472 2.00 86 1,911,781,430 41,371,880 1.084 2015-07-30
414 2015-07-31 38,294,884 62,736 2.00 86 1,911,781,430 41,507,880 1.084 2015-07-29
415 2015-07-30 38,232,148 188,209 2.00 86 1,911,781,430 40,221,060 1.052 2015-07-28
416 2015-07-24 38,043,939 37,642 1.99 86 1,911,781,430 41,842,290 1.100 2015-07-22
417 2015-07-21 38,006,297 188,209 1.99 86 1,911,781,430 42,406,700 1.116 2015-07-17
418 2015-07-16 37,818,088 250,945 1.98 86 1,911,781,430 41,593,890 1.100 2015-07-14
419 2015-07-14 37,567,143 62,736 1.97 86 1,911,781,430 41,317,890 1.100 2015-07-10
420 2015-07-13 37,504,407 514,438 1.96 86 1,911,781,430 40,651,080 1.084 2015-07-09
421 2015-07-09 36,989,969 -138,020 1.93 86 1,911,781,430 39,503,870 1.068 2015-07-07
422 2015-07-08 37,127,989 62,737 1.94 86 1,911,781,430 40,243,080 1.084 2015-07-06
423 2015-07-07 37,065,252 376,418 1.94 86 1,911,781,430 42,538,320 1.148 2015-07-03
424 2015-07-03 36,688,834 37,642 1.92 86 1,911,781,430 43,275,940 1.180 2015-06-30
425 2015-06-30 36,651,192 313,681 1.92 86 1,911,781,430 43,815,749 1.195 2015-06-26
426 2015-06-26 36,337,511 125,473 1.90 86 1,911,781,430 44,599,170 1.227 2015-06-24
427 2015-06-24 36,212,038 15,684 1.89 86 1,911,781,430 43,290,750 1.195 2015-06-22
428 2015-06-18 36,196,354 125,473 1.89 86 1,911,781,430 42,695,040 1.180 2015-06-16
429 2015-06-17 36,070,881 250,945 1.89 85 1,911,781,430 43,122,000 1.195 2015-06-15
430 2015-06-11 35,819,936 -439,154 1.87 83 1,911,781,430 43,963,920 1.227 2015-06-09
431 2015-06-10 36,259,090 627,363 1.90 85 1,911,781,430 45,658,839 1.259 2015-06-08
432 2015-06-09 35,631,727 156,841 1.86 84 1,911,781,430 45,436,800 1.275 2015-06-05
433 2015-06-08 35,474,886 62,736 1.86 83 1,911,781,430 46,367,720 1.307 2015-06-04
434 2015-06-04 35,412,150 853,305 1.85 82 1,911,781,430 48,585,372 1.372 2015-06-02
435 2015-06-03 34,558,845 -1,017,553 1.85 82 1,865,714,407 43,463,420 1.258 2015-06-01
436 2015-06-02 35,576,398 -159,184 1.91 85 1,865,714,407 44,743,160 1.258 2015-05-29
437 2015-06-01 35,735,582 30,612 1.92 87 1,865,714,407 45,527,040 1.274 2015-05-28
438 2015-05-28 35,704,970 183,674 1.91 87 1,865,714,407 45,488,040 1.274 2015-05-26
439 2015-05-27 35,521,296 6,122 1.90 86 1,865,714,407 45,254,040 1.274 2015-05-22
440 2015-05-19 35,515,174 202,042 1.90 85 1,865,714,407 45,246,241 1.274 2015-05-15
441 2015-05-18 35,313,132 30,612 1.89 84 1,865,714,407 44,988,840 1.274 2015-05-14
442 2015-05-07 35,282,520 -621,430 1.89 83 1,865,714,407 44,373,560 1.258 2015-05-05
443 2015-05-06 35,903,950 -336,735 1.92 84 1,865,714,407 45,155,110 1.258 2015-05-04
444 2015-05-05 36,240,685 -661,226 1.94 84 1,865,714,407 45,578,610 1.258 2015-04-30
445 2015-04-27 36,901,911 -122,449 1.98 87 1,865,714,407 45,807,480 1.241 2015-04-23
446 2015-04-24 37,024,360 -122,450 1.98 87 1,865,714,407 42,935,830 1.160 2015-04-22
447 2015-04-23 37,146,810 -18,367 1.99 87 1,865,714,407 42,471,101 1.143 2015-04-21
448 2015-04-20 37,165,177 30,612 1.99 88 1,865,714,407 43,099,130 1.160 2015-04-16
449 2015-04-14 37,134,565 -61,224 1.99 87 1,865,714,407 43,670,160 1.176 2015-04-10
450 2015-04-13 37,195,789 61,224 1.99 88 1,865,714,407 42,527,100 1.143 2015-04-09
451 2015-03-26 37,134,565 244,899 1.99 88 1,865,714,407 41,850,570 1.127 2015-03-24
452 2015-03-20 36,889,666 18,367 1.98 88 1,865,714,407 41,574,570 1.127 2015-03-18
453 2015-03-16 36,871,299 -122,449 1.98 87 1,865,714,407 41,553,870 1.127 2015-03-12
454 2015-03-06 36,993,748 18,367 1.98 87 1,865,714,407 42,296,100 1.143 2015-03-04
455 2015-03-04 36,975,381 -551,021 1.98 87 1,865,714,407 41,671,170 1.127 2015-03-02
456 2015-03-03 37,526,402 -12,245 2.01 88 1,865,714,407 42,292,170 1.127 2015-02-27
457 2015-02-12 37,538,647 581,634 2.01 89 1,865,714,407 41,692,840 1.111 2015-02-10
458 2015-02-04 36,957,013 30,612 1.98 88 1,865,714,407 41,650,470 1.127 2015-02-02
459 2015-02-03 36,926,401 612 1.98 87 1,865,714,407 41,615,970 1.127 2015-01-30
460 2015-01-29 36,925,789 12,245 1.98 86 1,865,714,407 41,615,280 1.127 2015-01-27
461 2015-01-26 36,913,544 18,368 1.98 86 1,865,714,407 42,204,400 1.143 2015-01-22
462 2015-01-20 36,895,176 12,245 1.98 85 1,865,714,407 42,183,400 1.143 2015-01-16
463 2015-01-19 36,882,931 673,470 1.98 84 1,865,714,407 42,771,820 1.160 2015-01-15
464 2015-01-15 36,209,461 612,246 1.94 83 1,865,714,407 39,625,140 1.094 2015-01-13
465 2015-01-14 35,597,215 30,613 1.91 82 1,865,714,407 38,955,140 1.094 2015-01-12
466 2015-01-12 35,566,602 183,674 1.91 81 1,865,714,407 38,921,640 1.094 2015-01-08
467 2014-12-30 35,382,928 24,489 1.90 81 1,865,714,407 38,142,720 1.078 2014-12-24
468 2014-12-19 35,358,439 61,225 1.90 81 1,865,714,407 37,538,800 1.062 2014-12-17
469 2014-12-17 35,297,214 30,612 1.89 81 1,865,714,407 38,050,320 1.078 2014-12-15
470 2014-12-05 35,266,602 -30,612 1.89 80 1,865,714,407 38,593,340 1.094 2014-12-03
471 2014-11-28 35,297,214 489,797 1.89 81 1,865,714,407 39,203,360 1.111 2014-11-26
472 2014-11-19 34,807,417 122,449 1.87 81 1,865,714,407 39,227,880 1.127 2014-11-17
473 2014-11-18 34,684,968 563,267 1.86 81 1,865,714,407 39,656,400 1.143 2014-11-14
474 2014-11-06 34,121,701 -126,735 1.83 79 1,865,714,407 40,127,040 1.176 2014-11-04
475 2014-11-05 34,248,436 -12,245 1.84 80 1,865,714,407 39,716,690 1.160 2014-11-03
476 2014-11-04 34,260,681 740,818 1.84 81 1,865,714,407 40,850,070 1.192 2014-10-31
477 2014-11-03 33,519,863 -48,980 1.80 80 1,865,714,407 39,419,280 1.176 2014-10-30
478 2014-10-27 33,568,843 -26,327 1.80 81 1,865,714,407 36,187,140 1.078 2014-10-23
479 2014-10-24 33,595,170 122,450 1.80 82 1,865,714,407 36,764,240 1.094 2014-10-22
480 2014-10-14 33,472,720 428,572 1.79 82 1,865,714,407 36,630,239 1.094 2014-10-10
481 2014-10-13 33,044,148 183,674 1.77 82 1,865,714,407 36,700,960 1.111 2014-10-09
482 2014-10-09 32,860,474 459,184 1.76 82 1,865,714,407 36,496,960 1.111 2014-10-07
483 2014-10-08 32,401,290 128,572 1.74 81 1,865,714,407 36,516,180 1.127 2014-10-06
484 2014-10-03 32,272,718 783,675 1.73 79 1,865,714,407 35,844,160 1.111 2014-09-29
485 2014-09-30 31,489,043 122,449 1.69 80 1,865,714,407 37,031,040 1.176 2014-09-26
486 2014-09-23 31,366,594 122,449 1.68 80 1,865,714,407 37,399,360 1.192 2014-09-19
487 2014-09-17 31,244,145 183,674 1.67 80 1,865,714,407 38,784,321 1.241 2014-09-15
488 2014-09-16 31,060,471 61,225 1.66 81 1,865,714,407 39,063,640 1.258 2014-09-12
489 2014-09-15 30,999,246 183,674 1.66 80 1,865,714,407 39,492,960 1.274 2014-09-11
490 2014-09-12 30,815,572 857,144 1.65 79 1,865,714,407 39,762,280 1.290 2014-09-10
491 2014-09-11 29,958,428 -2,112,249 1.61 79 1,865,714,407 41,127,346 1.373 2014-09-08
492 2014-09-10 32,070,677 764,292 1.72 82 1,865,714,407 36,510,254 1.138 2014-09-05
493 2014-09-08 31,306,385 -221,006 1.72 83 1,820,209,178 35,116,040 1.122 2014-09-04
494 2014-09-05 31,527,391 59,732 1.73 86 1,820,209,178 35,363,941 1.122 2014-09-03
495 2014-09-03 31,467,659 29,865 1.73 86 1,820,209,178 35,296,940 1.122 2014-09-01
496 2014-09-02 31,437,794 23,893 1.73 86 1,820,209,178 34,737,121 1.105 2014-08-29
497 2014-08-28 31,413,901 501,743 1.73 86 1,820,209,178 35,236,640 1.122 2014-08-26
498 2014-08-26 30,912,158 298,657 1.70 86 1,820,209,178 34,156,320 1.105 2014-08-22
499 2014-08-22 30,613,501 955,701 1.68 86 1,820,209,178 33,826,320 1.105 2014-08-20
500 2014-08-20 29,657,800 119,463 1.63 85 1,820,209,178 32,770,320 1.105 2014-08-18
501 2014-08-19 29,538,337 -262,818 1.62 84 1,820,209,178 34,616,400 1.172 2014-08-15
502 2014-08-18 29,801,155 -203,087 1.64 84 1,820,209,178 34,924,400 1.172 2014-08-14
503 2014-08-15 30,004,242 -122,449 1.65 86 1,820,209,178 33,153,120 1.105 2014-08-13
504 2014-08-14 30,126,691 -581,783 1.66 87 1,820,209,178 34,297,160 1.138 2014-08-12
505 2014-08-13 30,708,474 -89,597 1.69 88 1,820,209,178 33,417,150 1.088 2014-08-11
506 2014-08-12 30,798,071 89,597 1.69 89 1,820,209,178 33,514,650 1.088 2014-08-08
507 2014-08-11 30,708,474 -59,731 1.69 90 1,820,209,178 31,360,710 1.021 2014-08-07
508 2014-08-08 30,768,205 -206,671 1.69 91 1,820,209,178 30,906,600 1.004 2014-08-06
509 2014-08-01 30,974,876 -59,731 1.70 92 1,820,209,178 32,151,340 1.038 2014-07-30
510 2014-07-17 31,034,607 -11,946 1.71 92 1,820,209,178 31,174,200 1.004 2014-07-15
511 2014-07-16 31,046,553 1,792 1.71 93 1,820,209,178 31,186,200 1.004 2014-07-14
512 2014-07-07 31,044,761 209,059 1.71 92 1,820,209,178 31,184,400 1.004 2014-07-03
513 2014-07-04 30,835,702 -388,253 1.69 91 1,820,209,178 31,490,640 1.021 2014-07-02
514 2014-06-26 31,223,955 59,731 1.72 91 1,820,209,178 31,364,400 1.004 2014-06-24
515 2014-06-20 31,164,224 35,839 1.71 91 1,820,209,178 31,304,400 1.004 2014-06-18
516 2014-06-19 31,128,385 25,684 1.71 91 1,820,209,178 31,268,400 1.004 2014-06-17
517 2014-06-18 31,102,701 59,732 1.71 91 1,820,209,178 31,242,600 1.004 2014-06-16
518 2014-06-13 31,042,969 89,597 1.71 90 1,820,209,178 31,182,600 1.004 2014-06-11
519 2014-06-12 30,953,372 47,785 1.70 89 1,820,209,178 33,717,631 1.089 2014-06-10
520 2014-06-11 30,905,587 981,129 1.70 88 1,820,209,178 33,131,204 1.072 2014-06-09
521 2014-06-10 29,924,458 -57,835 1.70 88 1,762,424,760 32,596,830 1.089 2014-06-06
522 2014-06-09 29,982,293 115,670 1.70 88 1,762,424,760 32,141,420 1.072 2014-06-05
523 2014-06-04 29,866,623 -57,835 1.69 87 1,762,424,760 31,501,011 1.055 2014-05-30
524 2014-06-03 29,924,458 318,093 1.70 87 1,762,424,760 31,562,010 1.055 2014-05-29
525 2014-05-27 29,606,365 -517,624 1.68 85 1,762,424,760 31,226,510 1.055 2014-05-23
526 2014-05-19 30,123,989 115,670 1.71 86 1,762,424,760 31,251,600 1.037 2014-05-15
527 2014-05-15 30,008,319 28,918 1.70 85 1,762,424,760 31,650,461 1.055 2014-05-13
528 2014-05-14 29,979,401 -57,835 1.70 84 1,762,424,760 31,619,960 1.055 2014-05-12
529 2014-05-12 30,037,236 -57,835 1.70 84 1,762,424,760 31,161,600 1.037 2014-05-08
530 2014-05-05 30,095,071 57,835 1.71 84 1,762,424,760 31,221,600 1.037 2014-04-30
531 2014-04-17 30,037,236 57,835 1.70 84 1,762,424,760 31,161,600 1.037 2014-04-15
532 2014-04-02 29,979,401 115,670 1.70 84 1,762,424,760 31,619,960 1.055 2014-03-31
533 2014-03-31 29,863,731 28,918 1.69 84 1,762,424,760 31,497,960 1.055 2014-03-27
534 2014-03-27 29,834,813 231,340 1.69 83 1,762,424,760 31,467,460 1.055 2014-03-25
535 2014-03-26 29,603,473 231,341 1.68 83 1,762,424,760 31,735,320 1.072 2014-03-24
536 2014-03-24 29,372,132 173,505 1.67 83 1,762,424,760 30,979,460 1.055 2014-03-20
537 2014-03-21 29,198,627 196,639 1.66 83 1,762,424,760 31,301,320 1.072 2014-03-19
538 2014-03-19 29,001,988 -23,134 1.65 82 1,762,424,760 30,589,060 1.055 2014-03-17
539 2014-03-18 29,025,122 -23,134 1.65 83 1,762,424,760 31,115,320 1.072 2014-03-14
540 2014-03-10 29,048,256 6,940 1.65 83 1,762,424,760 30,637,860 1.055 2014-03-06
541 2014-02-06 29,041,316 -578,351 1.65 83 1,762,424,760 30,128,400 1.037 2014-02-04
542 2014-01-29 29,619,667 57,835 1.68 84 1,762,424,760 30,728,400 1.037 2014-01-27
543 2014-01-27 29,561,832 -578,351 1.68 84 1,762,424,760 32,201,820 1.089 2014-01-23
544 2014-01-24 30,140,183 -289,175 1.71 85 1,762,424,760 32,310,681 1.072 2014-01-22
545 2014-01-23 30,429,358 -57,835 1.73 85 1,762,424,760 33,146,820 1.089 2014-01-21
546 2014-01-22 30,487,193 -5,784 1.73 85 1,762,424,760 31,628,400 1.037 2014-01-20
547 2014-01-08 30,492,977 75,186 1.73 85 1,762,424,760 32,161,640 1.055 2014-01-06
548 2014-01-07 30,417,791 -28,918 1.73 84 1,762,424,760 32,082,340 1.055 2014-01-03
549 2013-12-20 30,446,709 57,836 1.73 84 1,762,424,760 31,586,400 1.037 2013-12-18
550 2013-12-19 30,388,873 115,670 1.72 84 1,762,424,760 32,051,840 1.055 2013-12-17
551 2013-12-18 30,273,203 107,573 1.72 84 1,762,424,760 31,406,400 1.037 2013-12-16
552 2013-12-16 30,165,630 109,887 1.71 84 1,762,424,760 30,773,220 1.020 2013-12-12
553 2013-12-05 30,055,743 347,010 1.71 83 1,762,424,760 31,180,800 1.037 2013-12-03
554 2013-12-04 29,708,733 231,341 1.69 83 1,762,424,760 31,334,480 1.055 2013-12-02
555 2013-12-02 29,477,392 52,051 1.67 82 1,762,424,760 30,580,800 1.037 2013-11-28
556 2013-11-29 29,425,341 -57,835 1.67 80 1,762,424,760 30,526,800 1.037 2013-11-27
557 2013-11-22 29,483,176 173,505 1.67 81 1,762,424,760 31,606,360 1.072 2013-11-20
558 2013-11-19 29,309,671 115,671 1.66 81 1,762,424,760 30,406,800 1.037 2013-11-15
559 2013-11-18 29,194,000 173,505 1.66 81 1,762,424,760 30,791,580 1.055 2013-11-14
560 2013-11-15 29,020,495 115,670 1.65 81 1,762,424,760 30,106,800 1.037 2013-11-13
561 2013-11-14 28,904,825 213,990 1.64 81 1,762,424,760 30,486,580 1.055 2013-11-12
562 2013-11-12 28,690,835 -231,340 1.63 80 1,762,424,760 29,764,800 1.037 2013-11-08
563 2013-11-01 28,922,175 86,752 1.64 80 1,762,424,760 31,004,960 1.072 2013-10-30
564 2013-10-30 28,835,423 57,835 1.64 79 1,762,424,760 30,413,380 1.055 2013-10-28
565 2013-10-29 28,777,588 347,011 1.63 79 1,762,424,760 31,347,540 1.089 2013-10-25
566 2013-10-18 28,430,577 57,835 1.61 79 1,762,424,760 30,477,960 1.072 2013-10-16
567 2013-10-11 28,372,742 57,835 1.61 79 1,762,424,760 30,906,540 1.089 2013-10-09
568 2013-10-10 28,314,907 173,505 1.61 79 1,762,424,760 31,333,120 1.107 2013-10-08
569 2013-10-08 28,141,402 28,918 1.60 78 1,762,424,760 31,141,120 1.107 2013-10-04
570 2013-10-07 28,112,484 -427,980 1.60 77 1,762,424,760 33,053,440 1.176 2013-10-03
571 2013-10-04 28,540,464 -2,439,484 1.62 79 1,762,424,760 27,634,880 0.968 2013-10-02
572 2013-10-02 30,979,948 -115,670 1.76 85 1,762,424,760 31,068,280 1.003 2013-09-27
573 2013-09-27 31,095,618 -28,918 1.76 86 1,762,424,760 30,646,620 0.986 2013-09-25
574 2013-09-12 31,124,536 -40,484 1.77 87 1,762,424,760 31,213,280 1.003 2013-09-10
575 2013-09-04 31,165,020 1,074,655 1.77 87 1,762,424,760 32,370,090 1.039 2013-09-02
576 2013-09-03 30,090,365 11,169 1.77 87 1,701,651,492 31,253,880 1.039 2013-08-30
577 2013-09-02 30,079,196 279,203 1.77 86 1,701,651,492 30,703,620 1.021 2013-08-29
578 2013-08-29 29,799,993 139,602 1.75 85 1,701,651,492 30,418,621 1.021 2013-08-27
579 2013-08-12 29,660,391 -5,584 1.74 84 1,701,651,492 29,744,960 1.003 2013-08-08
580 2013-08-01 29,665,975 -1,116 1.74 84 1,701,651,492 30,281,820 1.021 2013-07-30
581 2013-07-23 29,667,091 -167,523 1.74 85 1,701,651,492 29,751,680 1.003 2013-07-19
582 2013-07-11 29,834,614 55,841 1.75 86 1,701,651,492 29,385,400 0.985 2013-07-09
583 2013-07-09 29,778,773 -251,284 1.75 85 1,701,651,492 29,330,400 0.985 2013-07-05
584 2013-07-05 30,030,057 -27,920 1.76 85 1,701,651,492 29,577,900 0.985 2013-07-03
585 2013-07-03 30,057,977 -11,168 1.77 85 1,701,651,492 30,681,960 1.021 2013-06-28
586 2013-06-28 30,069,145 -55,841 1.77 86 1,701,651,492 30,693,360 1.021 2013-06-26
587 2013-06-17 30,124,986 27,921 1.77 87 1,701,651,492 30,210,880 1.003 2013-06-13
588 2013-06-11 30,097,065 -223,364 1.77 86 1,701,651,492 31,260,840 1.039 2013-06-07
589 2013-06-07 30,320,429 -111,681 1.78 86 1,701,651,492 32,578,800 1.074 2013-06-05
590 2013-06-06 30,432,110 167,522 1.79 87 1,701,651,492 34,370,688 1.129 2013-06-04
591 2013-06-05 30,264,588 992,282 1.78 86 1,701,651,492 34,181,485 1.129 2013-06-03
592 2013-06-03 29,272,306 10,802 1.78 86 1,645,859,640 33,060,780 1.129 2013-05-30
593 2013-05-31 29,261,504 162,030 1.78 85 1,645,859,640 33,590,360 1.148 2013-05-29
594 2013-05-29 29,099,474 -54,010 1.77 85 1,645,859,640 33,404,359 1.148 2013-05-27
595 2013-05-27 29,153,484 -108,020 1.77 85 1,645,859,640 32,926,580 1.129 2013-05-23
596 2013-05-21 29,261,504 54,010 1.78 86 1,645,859,640 33,048,580 1.129 2013-05-16
597 2013-05-09 29,207,494 54,010 1.77 86 1,645,859,640 32,446,800 1.111 2013-05-07
598 2013-05-08 29,153,484 16,203 1.77 86 1,645,859,640 32,386,800 1.111 2013-05-06
599 2013-04-25 29,137,281 54,010 1.77 85 1,645,859,640 32,368,800 1.111 2013-04-23
600 2013-04-22 29,083,271 54,009 1.77 85 1,645,859,640 32,847,279 1.129 2013-04-18
601 2013-04-12 29,029,262 281,392 1.76 85 1,645,859,640 32,786,281 1.129 2013-04-10
602 2013-03-27 28,747,870 108,020 1.75 85 1,645,859,640 31,936,200 1.111 2013-03-25
603 2013-03-19 28,639,850 9,722 1.74 82 1,645,859,640 32,876,740 1.148 2013-03-15
604 2013-03-13 28,630,128 -16,203 1.74 81 1,645,859,640 33,395,670 1.166 2013-03-11
605 2013-03-06 28,646,331 135,025 1.74 81 1,645,859,640 33,414,570 1.166 2013-03-04
606 2013-02-27 28,511,306 43,208 1.73 80 1,645,859,640 33,257,070 1.166 2013-02-25
607 2013-02-21 28,468,098 86,416 1.73 80 1,645,859,640 34,260,850 1.203 2013-02-19
608 2013-02-04 28,381,682 270,049 1.72 79 1,645,859,640 34,156,850 1.203 2013-01-31
609 2013-01-30 28,111,633 -497,431 1.71 79 1,645,859,640 34,352,340 1.222 2013-01-28
610 2013-01-25 28,609,064 -540,100 1.74 79 1,645,859,640 34,960,200 1.222 2013-01-23
611 2013-01-24 29,149,164 43,208 1.77 79 1,645,859,640 34,001,100 1.166 2013-01-22
612 2013-01-22 29,105,956 -162,029 1.77 78 1,645,859,640 33,950,700 1.166 2013-01-18
613 2013-01-15 29,267,985 -54,010 1.78 78 1,645,859,640 32,513,999 1.111 2013-01-11
614 2013-01-11 29,321,995 -27,005 1.78 78 1,645,859,640 33,116,900 1.129 2013-01-09
615 2013-01-02 29,349,000 -432,080 1.78 79 1,645,859,640 32,604,000 1.111 2012-12-27
616 2012-12-11 29,781,080 91,817 1.81 79 1,645,859,640 33,084,000 1.111 2012-12-07
617 2012-12-04 29,689,263 16,203 1.80 78 1,645,859,640 32,432,300 1.092 2012-11-30
618 2012-11-30 29,673,060 -5,401 1.80 77 1,645,859,640 32,964,000 1.111 2012-11-28
619 2012-11-28 29,678,461 -1,080 1.80 78 1,645,859,640 32,420,500 1.092 2012-11-26
620 2012-11-22 29,679,541 621,114 1.80 78 1,645,859,640 32,971,200 1.111 2012-11-20
621 2012-11-19 29,058,427 -112,881 1.77 76 1,645,859,640 32,819,220 1.129 2012-11-15
622 2012-11-15 29,171,308 -12,422 1.77 77 1,645,859,640 31,326,380 1.074 2012-11-13
623 2012-11-07 29,183,730 -216,040 1.77 78 1,645,859,640 32,420,400 1.111 2012-11-05
624 2012-10-31 29,399,770 396,973 1.79 78 1,645,859,640 32,116,060 1.092 2012-10-29
625 2012-10-29 29,002,797 -54,010 1.76 78 1,645,859,640 32,219,400 1.111 2012-10-25
626 2012-10-25 29,056,807 -756,139 1.77 78 1,645,859,640 32,279,400 1.111 2012-10-22
627 2012-10-19 29,812,946 -54,010 1.81 79 1,645,859,640 33,671,390 1.129 2012-10-17
628 2012-10-10 29,866,956 -27,005 1.81 80 1,645,859,640 32,626,410 1.092 2012-10-08
629 2012-10-03 29,893,961 64,812 1.82 80 1,645,859,640 31,548,930 1.055 2012-09-27
630 2012-09-26 29,829,149 -109,640 1.81 79 1,645,859,640 32,032,820 1.074 2012-09-24
631 2012-09-24 29,938,789 -27,005 1.82 82 1,645,859,640 31,041,920 1.037 2012-09-20
632 2012-09-21 29,965,794 85,876 1.82 83 1,645,859,640 31,624,740 1.055 2012-09-19
633 2012-09-19 29,879,918 -54,010 1.82 82 1,645,859,640 31,534,110 1.055 2012-09-17
634 2012-09-14 29,933,928 43,208 1.82 83 1,645,859,640 31,036,880 1.037 2012-09-12
635 2012-09-13 29,890,720 -27,005 1.82 82 1,645,859,640 30,438,650 1.018 2012-09-11
636 2012-09-06 29,917,725 -54,010 1.82 82 1,645,859,640 31,020,080 1.037 2012-09-04
637 2012-09-04 29,971,735 1,043,938 1.82 82 1,645,859,640 33,335,438 1.112 2012-08-31
638 2012-09-03 28,927,797 62,577 1.82 81 1,589,105,859 31,619,610 1.093 2012-08-30
639 2012-08-31 28,865,220 2,086 1.82 81 1,589,105,859 31,551,210 1.093 2012-08-29
640 2012-08-29 28,863,134 10,429 1.82 80 1,589,105,859 31,548,930 1.093 2012-08-27
641 2012-08-24 28,852,705 15,644 1.82 80 1,589,105,859 30,430,950 1.055 2012-08-22
642 2012-08-23 28,837,061 52,148 1.81 80 1,589,105,859 30,967,440 1.074 2012-08-21
643 2012-08-09 28,784,913 52,147 1.81 79 1,589,105,859 30,911,440 1.074 2012-08-07
644 2012-08-08 28,732,766 -20,859 1.81 78 1,589,105,859 30,855,440 1.074 2012-08-06
645 2012-08-01 28,753,625 -52,147 1.81 79 1,589,105,859 30,326,450 1.055 2012-07-30
646 2012-07-26 28,805,772 119,939 1.81 80 1,589,105,859 30,381,450 1.055 2012-07-24
647 2012-07-20 28,685,833 52,148 1.81 79 1,589,105,859 30,254,950 1.055 2012-07-18
648 2012-07-13 28,633,685 52,147 1.80 79 1,589,105,859 30,749,040 1.074 2012-07-11
649 2012-06-29 28,581,538 20,859 1.80 78 1,589,105,859 30,693,040 1.074 2012-06-27
650 2012-06-28 28,560,679 10,430 1.80 77 1,589,105,859 30,670,640 1.074 2012-06-26
651 2012-06-19 28,550,249 -166,872 1.80 76 1,589,105,859 32,301,910 1.131 2012-06-15
652 2012-06-18 28,717,121 -41,718 1.81 77 1,589,105,859 31,940,020 1.112 2012-06-14
653 2012-06-13 28,758,839 974,876 1.81 77 1,589,105,859 33,108,750 1.151 2012-06-11
654 2012-06-07 27,783,963 141,063 1.81 77 1,535,237,864 30,331,950 1.092 2012-06-05
655 2012-06-04 27,642,900 50,380 1.80 76 1,535,237,864 30,726,640 1.112 2012-05-31
656 2012-06-01 27,592,520 57,937 1.80 75 1,535,237,864 30,122,950 1.092 2012-05-30
657 2012-05-30 27,534,583 161,215 1.79 74 1,535,237,864 30,606,240 1.112 2012-05-28
658 2012-05-25 27,373,368 -352,659 1.78 73 1,535,237,864 30,427,040 1.112 2012-05-23
659 2012-05-23 27,726,027 39,297 1.81 72 1,535,237,864 29,718,360 1.072 2012-05-21
660 2012-05-08 27,686,730 15,114 1.80 71 1,535,237,864 31,874,480 1.151 2012-05-04
661 2012-05-07 27,671,616 55,417 1.80 71 1,535,237,864 32,406,339 1.171 2012-05-03
662 2012-05-02 27,616,199 -10,076 1.80 70 1,535,237,864 31,793,280 1.151 2012-04-27
663 2012-04-13 27,626,275 176,330 1.80 71 1,535,237,864 31,804,880 1.151 2012-04-11
664 2012-04-03 27,449,945 201,519 1.79 69 1,535,237,864 32,146,740 1.171 2012-03-30
665 2012-03-28 27,248,426 55,418 1.77 69 1,535,237,864 31,910,740 1.171 2012-03-26
666 2012-03-27 27,193,008 -50,380 1.77 70 1,535,237,864 32,385,600 1.191 2012-03-23
667 2012-03-26 27,243,388 -549,140 1.77 70 1,535,237,864 34,067,880 1.251 2012-03-22
668 2012-03-23 27,792,528 25,190 1.81 71 1,535,237,864 34,754,580 1.251 2012-03-21
669 2012-03-20 27,767,338 42,319 1.81 71 1,535,237,864 34,723,080 1.251 2012-03-16
670 2012-03-19 27,725,019 58,441 1.81 71 1,535,237,864 35,220,480 1.270 2012-03-15
671 2012-03-16 27,666,578 403,038 1.80 71 1,535,237,864 34,597,079 1.251 2012-03-14
672 2012-03-02 27,263,540 -100,760 1.78 70 1,535,237,864 34,634,240 1.270 2012-02-29
673 2012-02-27 27,364,300 -62,974 1.78 70 1,535,237,864 34,762,241 1.270 2012-02-23
674 2012-02-24 27,427,274 -490,196 1.79 71 1,535,237,864 35,386,650 1.290 2012-02-22
675 2012-02-22 27,917,470 -50,380 1.82 70 1,535,237,864 34,356,680 1.231 2012-02-20
676 2012-02-15 27,967,850 50,380 1.82 71 1,535,237,864 33,308,400 1.191 2012-02-13
677 2012-02-10 27,917,470 -5,038 1.82 71 1,535,237,864 33,802,540 1.211 2012-02-08
678 2012-02-09 27,922,508 62,975 1.82 72 1,535,237,864 32,700,160 1.171 2012-02-07
679 2012-02-08 27,859,533 251,899 1.81 71 1,535,237,864 33,179,400 1.191 2012-02-06
680 2012-02-06 27,607,634 -1,823,749 1.80 70 1,535,237,864 32,879,400 1.191 2012-02-02
681 2012-02-02 29,431,383 -30,228 1.92 71 1,535,237,864 34,467,210 1.171 2012-01-31
682 2012-01-30 29,461,611 50,380 1.92 72 1,535,237,864 34,502,610 1.171 2012-01-26
683 2012-01-19 29,411,231 -20,152 1.92 72 1,535,237,864 33,859,820 1.151 2012-01-17
684 2012-01-18 29,431,383 151,139 1.92 72 1,535,237,864 33,883,020 1.151 2012-01-16
685 2012-01-13 29,280,244 60,456 1.91 72 1,535,237,864 33,127,830 1.131 2012-01-11
686 2012-01-12 29,219,788 -100,760 1.90 71 1,535,237,864 33,059,430 1.131 2012-01-10
687 2012-01-11 29,320,548 100,760 1.91 72 1,535,237,864 32,591,440 1.112 2012-01-09
688 2012-01-03 29,219,788 20,152 1.90 71 1,535,237,864 32,479,440 1.112 2011-12-29
689 2011-12-30 29,199,636 201,519 1.90 71 1,535,237,864 32,457,040 1.112 2011-12-28
690 2011-12-22 28,998,117 -755,697 1.89 71 1,535,237,864 32,808,630 1.131 2011-12-20
691 2011-12-15 29,753,814 -50,380 1.94 72 1,535,237,864 34,844,810 1.171 2011-12-13
692 2011-12-08 29,804,194 826,229 1.94 73 1,535,237,864 34,903,810 1.171 2011-12-06
693 2011-12-01 28,977,965 372,811 1.89 73 1,535,237,864 35,086,590 1.211 2011-11-29
694 2011-11-25 28,605,154 -20,152 1.86 73 1,535,237,864 36,338,559 1.270 2011-11-23
695 2011-11-23 28,625,306 10,076 1.86 73 1,535,237,864 34,091,400 1.191 2011-11-21
696 2011-11-18 28,615,230 -809,604 1.86 72 1,535,237,864 32,943,420 1.151 2011-11-16
697 2011-11-04 29,424,834 -100,760 1.92 72 1,535,237,864 32,707,360 1.112 2011-11-02
698 2011-10-25 29,525,594 -35,265 1.92 72 1,535,237,864 31,061,180 1.052 2011-10-21
699 2011-10-03 29,560,859 251,899 1.93 73 1,535,237,864 29,044,620 0.983 2011-09-28
700 2011-09-27 29,308,960 50,379 1.91 73 1,535,237,864 29,669,760 1.012 2011-09-23
701 2011-09-26 29,258,581 -503,798 1.91 74 1,535,237,864 30,199,520 1.032 2011-09-22
702 2011-09-09 29,762,379 85,646 1.94 74 1,535,237,864 34,854,840 1.171 2011-09-07
703 2011-09-07 29,676,733 957,314 1.93 72 1,535,237,864 37,130,415 1.251 2011-09-05
704 2011-09-06 28,719,419 63,381 1.93 72 1,485,714,062 36,521,720 1.272 2011-09-02
705 2011-09-05 28,656,038 456,831 1.93 71 1,485,714,062 36,441,120 1.272 2011-09-01
706 2011-08-30 28,199,207 97,509 1.90 69 1,485,714,062 34,703,400 1.231 2011-08-26
707 2011-08-19 28,101,698 9,751 1.89 69 1,485,714,062 35,159,791 1.251 2011-08-17
708 2011-08-17 28,091,947 48,755 1.89 68 1,485,714,062 35,147,590 1.251 2011-08-15
709 2011-08-16 28,043,192 492,422 1.89 67 1,485,714,062 33,936,210 1.210 2011-08-12
710 2011-08-15 27,550,770 97,509 1.85 65 1,485,714,062 33,905,400 1.231 2011-08-11
711 2011-08-12 27,453,261 877,584 1.85 65 1,485,714,062 34,348,491 1.251 2011-08-10
712 2011-08-04 26,575,677 -48,754 1.79 66 1,485,714,062 36,521,030 1.374 2011-08-02
713 2011-07-22 26,624,431 -975 1.79 67 1,485,714,062 36,041,939 1.354 2011-07-20
714 2011-07-18 26,625,406 27,790 1.79 68 1,485,714,062 37,135,479 1.395 2011-07-14
715 2011-07-15 26,597,616 48,754 1.79 67 1,485,714,062 37,096,720 1.395 2011-07-13
716 2011-07-14 26,548,862 -112,135 1.79 67 1,485,714,062 36,484,180 1.374 2011-07-12
717 2011-07-07 26,660,997 297,403 1.79 67 1,485,714,062 37,731,959 1.415 2011-07-05
718 2011-07-05 26,363,594 121,887 1.77 67 1,485,714,062 37,311,060 1.415 2011-06-30
719 2011-07-04 26,241,707 9,751 1.77 66 1,485,714,062 37,138,560 1.415 2011-06-29
720 2011-06-30 26,231,956 243,773 1.77 66 1,485,714,062 36,586,719 1.395 2011-06-28
721 2011-06-28 25,988,183 -97,509 1.75 66 1,485,714,062 36,246,720 1.395 2011-06-24
722 2011-06-27 26,085,692 -48,755 1.76 67 1,485,714,062 35,312,639 1.354 2011-06-23
723 2011-06-23 26,134,447 97,509 1.76 68 1,485,714,062 35,914,680 1.374 2011-06-21
724 2011-06-14 26,036,938 -487,546 1.75 67 1,485,714,062 36,848,760 1.415 2011-06-10
725 2011-06-03 26,524,484 48,754 1.79 67 1,485,714,062 41,920,890 1.580 2011-06-01
726 2011-06-02 26,475,730 711,714 1.78 66 1,485,714,062 40,728,000 1.538 2011-05-31
727 2011-06-01 25,764,016 37,964 1.78 66 1,446,095,020 39,090,240 1.517 2011-05-30
728 2011-05-31 25,726,052 949,091 1.78 64 1,446,095,020 39,574,760 1.538 2011-05-27
729 2011-05-27 24,776,961 163,718 1.71 64 1,446,095,020 37,592,639 1.517 2011-05-25
730 2011-05-19 24,613,243 47,454 1.70 62 1,446,095,020 37,862,910 1.538 2011-05-17
731 2011-05-05 24,565,789 47,455 1.70 61 1,446,095,020 38,307,580 1.559 2011-05-03
732 2011-04-29 24,518,334 94,909 1.70 60 1,446,095,020 39,783,590 1.623 2011-04-27
733 2011-04-28 24,423,425 34,167 1.69 59 1,446,095,020 39,629,590 1.623 2011-04-26
734 2011-04-26 24,389,258 -4,745 1.69 57 1,446,095,020 39,060,200 1.602 2011-04-20
735 2011-04-21 24,394,003 4,745 1.69 58 1,446,095,020 39,067,800 1.602 2011-04-19
736 2011-04-19 24,389,258 -23,727 1.69 57 1,446,095,020 40,602,050 1.665 2011-04-15
737 2011-04-18 24,412,985 -71,182 1.69 58 1,446,095,020 39,098,200 1.602 2011-04-14
738 2011-04-06 24,484,167 94,909 1.69 60 1,446,095,020 36,632,450 1.496 2011-04-01
739 2011-04-01 24,389,258 261,000 1.69 60 1,446,095,020 36,490,450 1.496 2011-03-30
740 2011-03-25 24,128,258 -85,418 1.67 59 1,446,095,020 36,099,950 1.496 2011-03-23
741 2011-03-18 24,213,676 47,454 1.67 59 1,446,095,020 35,207,250 1.454 2011-03-16
742 2011-03-10 24,166,222 194,564 1.67 59 1,446,095,020 37,684,501 1.559 2011-03-08
743 2011-03-09 23,971,658 711,818 1.66 59 1,446,095,020 36,370,800 1.517 2011-03-07
744 2011-03-08 23,259,840 -42,709 1.61 58 1,446,095,020 35,290,800 1.517 2011-03-04
745 2011-02-25 23,302,549 996,545 1.61 58 1,446,095,020 35,355,600 1.517 2011-02-23
746 2011-02-24 22,306,004 23,727 1.54 57 1,446,095,020 33,843,600 1.517 2011-02-22
747 2011-02-17 22,282,277 -474,545 1.54 56 1,446,095,020 35,216,251 1.580 2011-02-15
748 2011-02-15 22,756,822 47,455 1.57 57 1,446,095,020 35,966,250 1.580 2011-02-11
749 2011-02-11 22,709,367 47,454 1.57 57 1,446,095,020 36,369,799 1.602 2011-02-09
750 2011-02-10 22,661,913 -94,909 1.57 56 1,446,095,020 36,771,350 1.623 2011-02-08
751 2011-02-09 22,756,822 109,146 1.57 57 1,446,095,020 36,925,350 1.623 2011-02-07
752 2011-02-07 22,647,676 237,272 1.57 55 1,446,095,020 35,793,749 1.580 2011-01-31
753 2011-02-01 22,410,404 711,818 1.55 55 1,446,095,020 35,891,000 1.602 2011-01-28
754 2011-01-31 21,698,586 -47,454 1.50 55 1,446,095,020 34,751,000 1.602 2011-01-27
755 2011-01-21 21,746,040 1,210,090 1.50 56 1,446,095,020 35,743,500 1.644 2011-01-19
756 2011-01-18 20,535,950 37,964 1.42 56 1,446,095,020 34,620,001 1.686 2011-01-14
757 2011-01-12 20,497,986 142,364 1.42 55 1,446,095,020 34,556,000 1.686 2011-01-10
758 2011-01-10 20,355,622 66,436 1.41 55 1,446,095,020 33,458,099 1.644 2011-01-06
759 2011-01-03 20,289,186 -23,727 1.40 55 1,446,095,020 32,921,350 1.623 2010-12-29
760 2010-12-21 20,312,913 37,963 1.40 56 1,446,095,020 32,531,799 1.602 2010-12-17
761 2010-12-17 20,274,950 949,091 1.40 55 1,446,095,020 33,325,500 1.644 2010-12-15
762 2010-12-07 19,325,859 47,454 1.34 54 1,446,095,020 32,580,000 1.686 2010-12-03
763 2010-12-06 19,278,405 -47,454 1.33 53 1,446,095,020 32,500,001 1.686 2010-12-02
764 2010-12-02 19,325,859 -33,218 1.34 54 1,446,095,020 32,172,750 1.665 2010-11-30
765 2010-12-01 19,359,077 14,236 1.34 56 1,446,095,020 31,412,150 1.623 2010-11-29
766 2010-11-30 19,344,841 18,982 1.34 56 1,446,095,020 31,796,700 1.644 2010-11-26
767 2010-11-29 19,325,859 14,236 1.34 55 1,446,095,020 31,765,500 1.644 2010-11-25
768 2010-11-25 19,311,623 80,673 1.34 54 1,446,095,020 31,742,101 1.644 2010-11-23
769 2010-11-24 19,230,950 -2,087,999 1.33 54 1,446,095,020 32,420,000 1.686 2010-11-22
770 2010-11-23 21,318,949 -14,237 1.47 55 1,446,095,020 35,490,749 1.665 2010-11-19
771 2010-11-16 21,333,186 -3,322 1.48 56 1,446,095,020 36,413,550 1.707 2010-11-12
772 2010-11-15 21,336,508 -4,745 1.48 57 1,446,095,020 36,419,221 1.707 2010-11-11
773 2010-11-12 21,341,253 14,236 1.48 58 1,446,095,020 35,527,880 1.665 2010-11-10
774 2010-11-11 21,327,017 47,455 1.47 57 1,446,095,020 35,504,180 1.665 2010-11-09
775 2010-11-10 21,279,562 -47,455 1.47 56 1,446,095,020 35,425,180 1.665 2010-11-08
776 2010-11-09 21,327,017 104,400 1.47 56 1,446,095,020 35,054,760 1.644 2010-11-05
777 2010-11-08 21,222,617 -142,363 1.47 56 1,446,095,020 35,777,600 1.686 2010-11-04
778 2010-11-03 21,364,980 -284,728 1.48 56 1,446,095,020 36,467,819 1.707 2010-11-01
779 2010-10-29 21,649,708 -161,345 1.50 56 1,446,095,020 37,410,041 1.728 2010-10-27
780 2010-10-22 21,811,053 1,186,363 1.51 57 1,446,095,020 36,769,600 1.686 2010-10-20
781 2010-10-14 20,624,690 -94,909 1.43 57 1,446,095,020 36,508,081 1.770 2010-10-12
782 2010-10-12 20,719,599 237,273 1.43 57 1,446,095,020 36,239,461 1.749 2010-10-08
783 2010-10-08 20,482,326 -4,745 1.42 56 1,446,095,020 34,529,600 1.686 2010-10-06
784 2010-10-06 20,487,071 -9,491 1.42 57 1,446,095,020 33,242,439 1.623 2010-10-04
785 2010-10-05 20,496,562 9,491 1.42 58 1,446,095,020 34,553,599 1.686 2010-09-30
786 2010-09-30 20,487,071 4,745 1.42 57 1,446,095,020 35,832,759 1.749 2010-09-28
787 2010-09-29 20,482,326 -28,473 1.42 56 1,446,095,020 38,845,800 1.897 2010-09-27
788 2010-09-28 20,510,799 -1,570,745 1.42 58 1,446,095,020 31,119,840 1.517 2010-09-24
789 2010-09-27 22,081,544 315,573 1.53 59 1,446,095,020 33,968,360 1.538 2010-09-22
790 2010-09-24 21,765,971 -503,018 1.51 59 1,446,095,020 33,024,240 1.517 2010-09-21
791 2010-09-22 22,268,989 -820,015 1.54 61 1,446,095,020 32,848,900 1.475 2010-09-20
792 2010-09-15 23,089,004 -239,645 1.60 60 1,446,095,020 33,571,951 1.454 2010-09-13
793 2010-09-14 23,328,649 48,404 1.61 60 1,446,095,020 33,920,400 1.454 2010-09-10
794 2010-09-13 23,280,245 -151,855 1.61 58 1,446,095,020 33,359,439 1.433 2010-09-09
795 2010-09-10 23,432,100 -711,818 1.62 61 1,446,095,020 35,058,380 1.496 2010-09-08
796 2010-09-09 24,143,918 -261,000 1.67 61 1,446,095,020 36,153,755 1.497 2010-09-07
797 2010-09-08 24,404,918 730,429 1.69 64 1,446,095,020 36,014,952 1.476 2010-09-06
798 2010-09-07 23,674,489 138,237 1.69 63 1,404,179,222 34,423,259 1.454 2010-09-03
799 2010-09-03 23,536,252 9,216 1.68 62 1,404,179,222 33,711,480 1.432 2010-09-01
800 2010-09-02 23,527,036 23,039 1.68 61 1,404,179,222 33,187,699 1.411 2010-08-31
801 2010-09-01 23,503,997 921,581 1.67 60 1,404,179,222 33,155,200 1.411 2010-08-30
802 2010-08-30 22,582,416 283,386 1.61 59 1,404,179,222 32,345,280 1.432 2010-08-26
803 2010-08-20 22,299,030 -138,237 1.59 58 1,404,179,222 32,907,240 1.476 2010-08-18
804 2010-08-19 22,437,267 -23,040 1.60 60 1,404,179,222 32,137,380 1.432 2010-08-17
805 2010-08-18 22,460,307 23,040 1.60 61 1,404,179,222 32,170,380 1.432 2010-08-16
806 2010-08-17 22,437,267 92,158 1.60 61 1,404,179,222 32,624,310 1.454 2010-08-13
807 2010-08-16 22,345,109 -159,894 1.59 60 1,404,179,222 32,005,380 1.432 2010-08-12
808 2010-08-12 22,505,003 205,973 1.60 61 1,404,179,222 32,234,400 1.432 2010-08-10
809 2010-08-11 22,299,030 -23,040 1.59 59 1,404,179,222 31,939,380 1.432 2010-08-09
810 2010-08-06 22,322,070 46,079 1.59 60 1,404,179,222 31,972,381 1.432 2010-08-04
811 2010-08-03 22,275,991 -184,316 1.59 59 1,404,179,222 31,906,381 1.432 2010-07-30
812 2010-07-28 22,460,307 23,040 1.60 60 1,404,179,222 30,708,090 1.367 2010-07-26
813 2010-07-23 22,437,267 -290,759 1.60 59 1,404,179,222 30,189,660 1.346 2010-07-21
814 2010-07-22 22,728,026 138,237 1.62 60 1,404,179,222 30,580,880 1.346 2010-07-20
815 2010-07-21 22,589,789 -1,843,161 1.61 58 1,404,179,222 29,904,640 1.324 2010-07-19
816 2010-07-19 24,432,950 184,777 1.74 59 1,404,179,222 33,405,119 1.367 2010-07-15
817 2010-07-14 24,248,173 -377,849 1.73 59 1,404,179,222 33,678,719 1.389 2010-07-12
818 2010-07-13 24,626,022 -92,158 1.75 59 1,404,179,222 33,669,091 1.367 2010-07-09
819 2010-07-12 24,718,180 -115,197 1.76 59 1,404,179,222 33,258,660 1.346 2010-07-08
820 2010-07-09 24,833,377 46,079 1.77 59 1,404,179,222 33,413,660 1.346 2010-07-07
821 2010-07-07 24,787,298 115,197 1.77 58 1,404,179,222 33,351,660 1.346 2010-07-05
822 2010-07-06 24,672,101 23,040 1.76 58 1,404,179,222 33,196,661 1.346 2010-07-02
823 2010-07-05 24,649,061 368,632 1.76 58 1,404,179,222 33,700,590 1.367 2010-06-30
824 2010-07-02 24,280,429 -138,237 1.73 57 1,404,179,222 33,196,590 1.367 2010-06-29
825 2010-06-21 24,418,666 -46,079 1.74 57 1,404,179,222 33,915,520 1.389 2010-06-17
826 2010-06-18 24,464,745 184,316 1.74 57 1,404,179,222 33,448,590 1.367 2010-06-15
827 2010-06-17 24,280,429 921,581 1.73 57 1,404,179,222 33,196,590 1.367 2010-06-14
828 2010-06-15 23,358,848 483,830 1.66 57 1,404,179,222 31,429,660 1.346 2010-06-11
829 2010-06-14 22,875,018 414,711 1.63 57 1,404,179,222 30,282,230 1.324 2010-06-10
830 2010-06-09 22,460,307 4,608 1.60 57 1,404,179,222 29,733,230 1.324 2010-06-07
831 2010-05-28 22,455,699 23,040 1.60 56 1,404,179,222 29,727,130 1.324 2010-05-26
832 2010-05-26 22,432,659 -23,040 1.60 55 1,404,179,222 30,183,460 1.346 2010-05-24
833 2010-05-25 22,455,699 6,912 1.60 56 1,404,179,222 30,214,460 1.346 2010-05-20
834 2010-05-24 22,448,787 504,566 1.60 56 1,404,179,222 33,158,689 1.477 2010-05-19
835 2010-05-20 21,944,221 754,341 1.56 55 1,404,179,222 32,904,516 1.499 2010-05-18
836 2010-05-19 21,189,880 44,683 1.56 55 1,361,628,337 31,773,411 1.499 2010-05-17
837 2010-05-18 21,145,197 491,510 1.55 55 1,361,628,337 32,179,640 1.522 2010-05-14
838 2010-05-17 20,653,687 -17,873 1.52 55 1,361,628,337 31,893,870 1.544 2010-05-13
839 2010-05-14 20,671,560 1,563,894 1.52 57 1,361,628,337 30,996,210 1.499 2010-05-12
840 2010-05-13 19,107,666 111,707 1.40 55 1,361,628,337 28,651,211 1.499 2010-05-11
841 2010-05-11 18,995,959 223,414 1.40 54 1,361,628,337 28,058,580 1.477 2010-05-07
842 2010-05-10 18,772,545 89,365 1.38 53 1,361,628,337 28,148,710 1.499 2010-05-06
843 2010-05-07 18,683,180 -44,683 1.37 52 1,361,628,337 28,432,840 1.522 2010-05-05
844 2010-05-06 18,727,863 22,342 1.38 53 1,361,628,337 28,919,971 1.544 2010-05-04
845 2010-05-03 18,705,521 -84,897 1.37 53 1,361,628,337 29,304,100 1.567 2010-04-29
846 2010-04-27 18,790,418 22,341 1.38 53 1,361,628,337 29,437,100 1.567 2010-04-23
847 2010-04-26 18,768,077 -44,683 1.38 53 1,361,628,337 29,402,100 1.567 2010-04-22
848 2010-04-23 18,812,760 -44,682 1.38 54 1,361,628,337 27,787,981 1.477 2010-04-21
849 2010-04-22 18,857,442 89,365 1.38 54 1,361,628,337 28,698,039 1.522 2010-04-20
850 2010-04-21 18,768,077 14,299 1.38 53 1,361,628,337 28,142,010 1.499 2010-04-19
851 2010-04-16 18,753,778 44,682 1.38 53 1,361,628,337 28,959,989 1.544 2010-04-14
852 2010-04-12 18,709,096 -22,341 1.37 52 1,361,628,337 29,309,700 1.567 2010-04-08
853 2010-04-09 18,731,437 111,707 1.38 53 1,361,628,337 28,506,280 1.522 2010-04-07
854 2010-04-01 18,619,730 22,341 1.37 51 1,361,628,337 30,836,539 1.656 2010-03-30
855 2010-03-29 18,597,389 -13,405 1.37 51 1,361,628,337 29,967,120 1.611 2010-03-25
856 2010-03-22 18,610,794 -44,683 1.37 51 1,361,628,337 32,487,780 1.746 2010-03-18
857 2010-03-19 18,655,477 -125,111 1.37 52 1,361,628,337 29,225,701 1.567 2010-03-17
858 2010-03-18 18,780,588 -214,477 1.38 52 1,361,628,337 33,624,800 1.790 2010-03-16
859 2010-03-17 18,995,065 -446,827 1.40 53 1,361,628,337 25,931,710 1.365 2010-03-15
860 2010-03-16 19,441,892 -1,626,897 1.43 58 1,361,628,337 26,541,710 1.365 2010-03-12
861 2010-03-11 21,068,789 -223,414 1.55 60 1,361,628,337 28,762,719 1.365 2010-03-09
862 2010-03-10 21,292,203 -1,787 1.56 60 1,361,628,337 28,591,200 1.343 2010-03-08
863 2010-03-09 21,293,990 67,024 1.56 61 1,361,628,337 28,593,600 1.343 2010-03-05
864 2010-03-04 21,226,966 -1,362,823 1.56 61 1,361,628,337 28,978,660 1.365 2010-03-02
865 2010-02-19 22,589,789 1,353,886 1.66 63 1,361,628,337 31,344,720 1.388 2010-02-17
866 2010-02-11 21,235,903 44,683 1.56 61 1,361,628,337 28,040,340 1.320 2010-02-09
867 2010-02-08 21,191,220 -58,088 1.56 61 1,361,628,337 27,981,340 1.320 2010-02-04
868 2010-02-05 21,249,308 -49,151 1.56 63 1,361,628,337 28,533,601 1.343 2010-02-03
869 2010-02-04 21,298,459 44,683 1.56 65 1,361,628,337 28,599,601 1.343 2010-02-02
870 2010-02-03 21,253,776 -44,683 1.56 65 1,361,628,337 27,588,280 1.298 2010-02-01
871 2010-01-29 21,298,459 44,683 1.56 65 1,361,628,337 28,122,941 1.320 2010-01-27
872 2010-01-27 21,253,776 44,683 1.56 65 1,361,628,337 28,539,600 1.343 2010-01-25
873 2010-01-26 21,209,093 35,746 1.56 64 1,361,628,337 28,479,600 1.343 2010-01-22
874 2010-01-19 21,173,347 -44,683 1.56 63 1,361,628,337 29,379,320 1.388 2010-01-15
875 2010-01-06 21,218,030 -44,682 1.56 64 1,361,628,337 29,441,320 1.388 2010-01-04
876 2009-12-30 21,262,712 22,341 1.56 64 1,361,628,337 28,075,739 1.320 2009-12-28
877 2009-12-18 21,240,371 -4,468 1.56 63 1,361,628,337 28,521,600 1.343 2009-12-16
878 2009-12-17 21,244,839 4,468 1.56 64 1,361,628,337 28,527,600 1.343 2009-12-15
879 2009-12-16 21,240,371 89,365 1.56 63 1,361,628,337 28,996,960 1.365 2009-12-14
880 2009-12-11 21,151,006 -44,682 1.55 62 1,361,628,337 29,348,320 1.388 2009-12-09
881 2009-12-04 21,195,688 -78,642 1.56 62 1,361,628,337 28,461,600 1.343 2009-12-02
882 2009-11-30 21,274,330 -268,096 1.56 63 1,361,628,337 29,519,440 1.388 2009-11-26
883 2009-11-26 21,542,426 123,324 1.58 63 1,361,628,337 32,814,292 1.523 2009-11-24
884 2009-11-25 21,419,102 649,064 1.57 61 1,361,628,337 32,626,440 1.523 2009-11-23
885 2009-11-24 20,770,038 1,169,874 1.57 61 1,320,366,872 31,158,400 1.500 2009-11-20
886 2009-11-23 19,600,164 21,665 1.48 61 1,320,366,872 29,403,400 1.500 2009-11-19
887 2009-11-09 19,578,499 -285,970 1.48 61 1,320,366,872 29,822,759 1.523 2009-11-05
888 2009-11-06 19,864,469 -43,328 1.50 61 1,320,366,872 28,882,980 1.454 2009-11-04
889 2009-11-05 19,907,797 -9,099 1.51 62 1,320,366,872 28,027,059 1.408 2009-11-03
890 2009-10-27 19,916,896 -280,770 1.51 63 1,320,366,872 28,499,539 1.431 2009-10-22
891 2009-10-23 20,197,666 -142,118 1.53 64 1,320,366,872 28,901,300 1.431 2009-10-21
892 2009-10-14 20,339,784 433,286 1.54 65 1,320,366,872 28,165,800 1.385 2009-10-12
893 2009-10-13 19,906,498 -43,328 1.51 64 1,320,366,872 27,565,801 1.385 2009-10-09
894 2009-10-12 19,949,826 43,328 1.51 65 1,320,366,872 26,704,940 1.339 2009-10-08
895 2009-10-09 19,906,498 69,326 1.51 64 1,320,366,872 26,646,941 1.339 2009-10-07
896 2009-10-08 19,837,172 64,993 1.50 64 1,320,366,872 26,554,141 1.339 2009-10-06
897 2009-10-07 19,772,179 86,658 1.50 63 1,320,366,872 26,467,141 1.339 2009-10-05
898 2009-10-06 19,685,521 129,986 1.49 63 1,320,366,872 26,351,140 1.339 2009-10-02
899 2009-10-02 19,555,535 51,994 1.48 62 1,320,366,872 27,982,460 1.431 2009-09-29
900 2009-09-30 19,503,541 43,329 1.48 61 1,320,366,872 27,007,800 1.385 2009-09-28
901 2009-09-29 19,460,212 21,664 1.47 60 1,320,366,872 27,846,060 1.431 2009-09-25
902 2009-09-25 19,438,548 43,329 1.47 60 1,320,366,872 28,712,320 1.477 2009-09-23
903 2009-09-24 19,395,219 129,986 1.47 59 1,320,366,872 28,200,690 1.454 2009-09-22
904 2009-09-23 19,265,233 21,664 1.46 58 1,320,366,872 28,011,690 1.454 2009-09-21
905 2009-09-18 19,243,569 2,600 1.46 57 1,320,366,872 28,868,451 1.500 2009-09-16
906 2009-09-16 19,240,969 43,329 1.46 56 1,320,366,872 28,420,480 1.477 2009-09-14
907 2009-09-09 19,197,640 43,328 1.45 56 1,320,366,872 28,356,480 1.477 2009-09-07
908 2009-09-08 19,154,312 43,329 1.45 55 1,320,366,872 28,734,551 1.500 2009-09-04
909 2009-09-07 19,110,983 86,658 1.45 55 1,320,366,872 28,669,550 1.500 2009-09-03
910 2009-08-28 19,024,325 43,328 1.44 54 1,320,366,872 29,417,689 1.546 2009-08-26
911 2009-08-24 18,980,997 216,644 1.44 54 1,320,366,872 28,912,620 1.523 2009-08-20
912 2009-08-18 18,764,353 -86,658 1.42 53 1,320,366,872 30,747,969 1.639 2009-08-14
913 2009-08-14 18,851,011 -12,998 1.43 54 1,320,366,872 29,149,690 1.546 2009-08-12
914 2009-08-06 18,864,009 43,328 1.43 55 1,320,366,872 30,040,529 1.592 2009-08-04
915 2009-08-05 18,820,681 17,332 1.43 55 1,320,366,872 31,709,011 1.685 2009-08-03
916 2009-08-04 18,803,349 -21,665 1.42 55 1,320,366,872 31,245,840 1.662 2009-07-31
917 2009-08-03 18,825,014 86,658 1.43 56 1,320,366,872 30,847,371 1.639 2009-07-30
918 2009-07-30 18,738,356 -129,986 1.42 55 1,320,366,872 28,543,020 1.523 2009-07-28
919 2009-07-28 18,868,342 519,944 1.43 57 1,320,366,872 28,305,550 1.500 2009-07-24
920 2009-07-03 18,348,398 43,329 1.39 58 1,320,366,872 24,561,260 1.339 2009-06-30
921 2009-06-22 18,305,069 -43,329 1.39 57 1,320,366,872 24,503,260 1.339 2009-06-18
922 2009-06-18 18,348,398 -43,329 1.39 58 1,320,366,872 24,984,730 1.362 2009-06-16
923 2009-06-17 18,391,727 848,376 1.39 59 1,320,366,872 26,317,140 1.431 2009-06-15
924 2009-06-16 17,543,351 99,656 1.33 61 1,320,366,872 25,912,960 1.477 2009-06-12
925 2009-06-09 17,443,695 43,329 1.32 59 1,320,366,872 26,168,350 1.500 2009-06-05
926 2009-06-08 17,400,366 21,664 1.32 58 1,320,366,872 26,504,939 1.523 2009-06-04
927 2009-06-05 17,378,702 17,331 1.32 58 1,320,366,872 27,274,120 1.569 2009-06-03
928 2009-06-04 17,361,371 12,999 1.31 57 1,320,366,872 25,644,161 1.477 2009-06-02
929 2009-06-03 17,348,372 21,664 1.31 58 1,320,366,872 24,824,180 1.431 2009-06-01
930 2009-05-27 17,326,708 -214,043 1.31 57 1,320,366,872 25,193,071 1.454 2009-05-25
931 2009-05-26 17,540,751 -97,490 1.33 61 1,320,366,872 22,265,650 1.269 2009-05-22
932 2009-05-25 17,638,241 -94,890 1.34 62 1,320,366,872 23,203,560 1.316 2009-05-21
933 2009-05-22 17,733,131 -12,998 1.34 64 1,320,366,872 22,919,120 1.292 2009-05-20
934 2009-05-21 17,746,129 -43,329 1.34 65 1,320,366,872 23,345,490 1.316 2009-05-19
935 2009-05-20 17,789,458 -43,329 1.35 66 1,320,366,872 21,760,210 1.223 2009-05-18
936 2009-05-15 17,832,787 -34,663 1.35 66 1,320,366,872 21,813,210 1.223 2009-05-13
937 2009-05-14 17,867,450 151,651 1.35 66 1,320,366,872 21,855,610 1.223 2009-05-12
938 2009-05-13 17,715,799 -8,666 1.34 65 1,320,366,872 20,852,370 1.177 2009-05-11
939 2009-05-05 17,724,465 -43,329 1.34 65 1,320,366,872 19,430,825 1.096 2009-04-30
940 2009-05-04 17,767,794 43,329 1.35 66 1,320,366,872 19,273,290 1.085 2009-04-29
941 2009-04-30 17,724,465 34,663 1.34 66 1,320,366,872 18,817,220 1.062 2009-04-28
942 2009-04-27 17,689,802 21,664 1.34 66 1,320,366,872 20,209,365 1.142 2009-04-23
943 2009-04-24 17,668,138 108,322 1.34 66 1,320,366,872 19,776,845 1.119 2009-04-22
944 2009-04-21 17,559,816 -86,657 1.33 65 1,320,366,872 21,884,580 1.246 2009-04-17
945 2009-04-17 17,646,473 -12,999 1.34 66 1,320,366,872 22,838,448 1.294 2009-04-15
946 2009-04-16 17,659,472 445,435 1.34 65 1,320,366,872 22,432,026 1.270 2009-04-14
947 2009-04-14 17,214,037 467,308 1.35 66 1,271,464,395 20,422,215 1.186 2009-04-08
948 2009-04-06 16,746,729 -83,448 1.32 65 1,271,464,395 19,667,130 1.174 2009-04-02
949 2009-04-02 16,830,177 -83,448 1.32 65 1,271,464,395 18,756,705 1.114 2009-03-31
950 2009-04-01 16,913,625 -94,296 1.33 66 1,271,464,395 18,647,020 1.102 2009-03-30
951 2009-03-26 17,007,921 166,896 1.34 66 1,271,464,395 19,158,610 1.126 2009-03-24
952 2009-03-24 16,841,025 62,586 1.32 65 1,271,464,395 17,961,535 1.067 2009-03-20
953 2009-03-18 16,778,439 -83,448 1.32 65 1,271,464,395 19,503,305 1.162 2009-03-16
954 2009-03-12 16,861,887 71,765 1.33 65 1,271,464,395 18,185,850 1.079 2009-03-10
955 2009-03-10 16,790,122 41,724 1.32 65 1,271,464,395 17,907,245 1.067 2009-03-06
956 2009-02-27 16,748,398 103,475 1.32 64 1,271,464,395 19,468,385 1.162 2009-02-25
957 2009-02-26 16,644,923 16,690 1.31 62 1,271,464,395 19,747,035 1.186 2009-02-24
958 2009-02-23 16,628,233 83,448 1.31 61 1,271,464,395 20,325,030 1.222 2009-02-19
959 2009-02-20 16,544,785 -8,345 1.30 61 1,271,464,395 20,619,560 1.246 2009-02-18
960 2009-02-18 16,553,130 8,345 1.30 62 1,271,464,395 22,613,610 1.366 2009-02-16
961 2009-02-17 16,544,785 41,724 1.30 61 1,271,464,395 22,205,680 1.342 2009-02-13
962 2009-02-11 16,503,061 -41,724 1.30 60 1,271,464,395 23,731,799 1.438 2009-02-09
963 2009-02-10 16,544,785 -346,309 1.30 60 1,271,464,395 21,809,150 1.318 2009-02-06
964 2009-02-09 16,891,094 -4,222,460 1.33 62 1,271,464,395 22,265,650 1.318 2009-02-05
965 2009-02-06 21,113,554 41,723 1.66 64 1,271,464,395 26,819,589 1.270 2009-02-04
966 2009-02-05 21,071,831 -408,894 1.66 64 1,271,464,395 27,271,621 1.294 2009-02-03
967 2009-02-04 21,480,725 -41,724 1.69 65 1,271,464,395 27,800,820 1.294 2009-02-02
968 2009-02-02 21,522,449 -70,930 1.69 66 1,271,464,395 25,791,500 1.198 2009-01-29
969 2009-01-30 21,593,379 -2,504 1.70 66 1,271,464,395 25,358,969 1.174 2009-01-23
970 2009-01-23 21,595,883 2,504 1.70 66 1,271,464,395 25,361,910 1.174 2009-01-21
971 2009-01-19 21,593,379 -209,455 1.70 66 1,271,464,395 23,547,614 1.091 2009-01-15
972 2009-01-16 21,802,834 835 1.71 67 1,271,464,395 24,298,575 1.114 2009-01-14
973 2009-01-14 21,801,999 20,862 1.71 66 1,271,464,395 23,513,850 1.079 2009-01-12
974 2009-01-09 21,781,137 -237,826 1.71 66 1,271,464,395 25,579,470 1.174 2009-01-07
975 2009-01-08 22,018,963 -417,240 1.73 65 1,271,464,395 25,858,769 1.174 2009-01-06
976 2009-01-07 22,436,203 -250,343 1.76 66 1,271,464,395 26,886,500 1.198 2009-01-05
977 2009-01-06 22,686,546 -208,620 1.78 66 1,271,464,395 26,642,770 1.174 2009-01-02
978 2009-01-05 22,895,166 -62,586 1.80 66 1,271,464,395 26,887,770 1.174 2008-12-31
979 2009-01-02 22,957,752 -367,170 1.81 67 1,271,464,395 23,109,660 1.007 2008-12-29
980 2008-12-30 23,324,922 -208,620 1.83 70 1,271,464,395 24,317,805 1.043 2008-12-24
981 2008-12-29 23,533,542 -174,823 1.85 71 1,271,464,395 27,355,455 1.162 2008-12-22
982 2008-12-23 23,708,365 -636,290 1.86 71 1,271,464,395 21,592,360 0.911 2008-12-19
983 2008-12-16 24,344,655 -41,724 1.91 72 1,271,464,395 22,171,860 0.911 2008-12-12
984 2008-12-15 24,386,379 41,724 1.92 73 1,271,464,395 22,502,095 0.923 2008-12-11
985 2008-12-12 24,344,655 33,379 1.91 72 1,271,464,395 22,755,330 0.935 2008-12-10
986 2008-12-10 24,311,276 45,897 1.91 73 1,271,464,395 23,889,470 0.983 2008-12-08
987 2008-11-28 24,265,379 1,277,125 1.91 72 1,271,464,395 23,941,298 0.987 2008-11-26
988 2008-11-26 22,988,254 -68,779 1.91 72 1,204,545,217 21,227,305 0.923 2008-11-24
989 2008-11-25 23,057,033 790,559 1.91 73 1,204,545,217 21,582,470 0.936 2008-11-21
990 2008-11-24 22,266,474 19,764 1.85 72 1,204,545,217 20,279,160 0.911 2008-11-20
991 2008-11-21 22,246,710 118,584 1.85 72 1,204,545,217 20,542,565 0.923 2008-11-19
992 2008-11-19 22,128,126 83,008 1.84 72 1,204,545,217 22,392,400 1.012 2008-11-17
993 2008-11-13 22,045,118 138,348 1.83 70 1,204,545,217 22,587,255 1.025 2008-11-11
994 2008-11-12 21,906,770 -58,501 1.82 69 1,204,545,217 21,891,295 0.999 2008-11-10
995 2008-11-10 21,965,271 197,639 1.82 70 1,204,545,217 20,560,530 0.936 2008-11-06
996 2008-11-05 21,767,632 18,974 1.81 70 1,204,545,217 19,274,150 0.885 2008-11-03
997 2008-10-30 21,748,658 89,333 1.81 69 1,204,545,217 17,331,615 0.797 2008-10-28
998 2008-10-29 21,659,325 197,639 1.80 69 1,204,545,217 16,164,525 0.746 2008-10-27
999 2008-10-28 21,461,686 89,729 1.78 68 1,204,545,217 18,188,825 0.848 2008-10-24
1000 2008-10-27 21,371,957 44,694 1.77 68 1,204,545,217 18,653,460 0.873 2008-10-23
1001 2008-10-24 21,327,263 7,510 1.77 69 1,204,545,217 19,154,000 0.898 2008-10-22
1002 2008-10-23 21,319,753 -15,811 1.77 69 1,204,545,217 19,956,294 0.936 2008-10-21
1003 2008-10-22 21,335,564 43,481 1.77 70 1,204,545,217 19,971,094 0.936 2008-10-20
1004 2008-10-21 21,292,083 -2,266 1.77 70 1,204,545,217 19,930,394 0.936 2008-10-17
1005 2008-10-17 21,294,349 -217,404 1.77 71 1,204,545,217 22,087,382 1.037 2008-10-15
1006 2008-10-16 21,511,753 -129,256 1.79 71 1,204,545,217 20,136,015 0.936 2008-10-14
1007 2008-10-15 21,641,009 -39,528 1.80 70 1,204,545,217 19,709,519 0.911 2008-10-13
1008 2008-10-14 21,680,537 39,528 1.80 71 1,204,545,217 18,648,545 0.860 2008-10-10
1009 2008-10-13 21,641,009 -23,717 1.80 70 1,204,545,217 20,257,005 0.936 2008-10-09
1010 2008-10-09 21,664,726 1,976 1.80 70 1,204,545,217 20,827,292 0.961 2008-10-06
1011 2008-10-08 21,662,750 -32,412 1.80 70 1,204,545,217 21,099,411 0.974 2008-10-03
1012 2008-09-29 21,695,162 434,807 1.80 69 1,204,545,217 21,954,265 1.012 2008-09-25
1013 2008-09-19 21,260,355 71,150 1.77 67 1,204,545,217 22,589,978 1.063 2008-09-17
1014 2008-09-17 21,189,205 648,258 1.76 66 1,204,545,217 25,194,662 1.189 2008-09-12
1015 2008-09-16 20,540,947 2,739 1.71 66 1,204,545,217 23,384,548 1.138 2008-09-11
1016 2008-09-12 20,538,208 -75,498 1.71 65 1,204,545,217 24,420,605 1.189 2008-09-10
1017 2008-09-11 20,613,706 35,970 1.71 66 1,204,545,217 25,814,118 1.252 2008-09-09
1018 2008-09-09 20,577,736 -228,076 1.71 65 1,204,545,217 25,508,780 1.240 2008-09-05
1019 2008-09-08 20,805,812 -7,905 1.73 65 1,204,545,217 26,317,867 1.265 2008-09-04
1020 2008-09-05 20,813,717 -88,148 1.73 65 1,204,545,217 26,327,866 1.265 2008-09-03
1021 2008-09-04 20,901,865 237,168 1.74 65 1,204,545,217 26,439,367 1.265 2008-09-02
1022 2008-09-03 20,664,697 236,377 1.72 65 1,204,545,217 26,662,154 1.290 2008-09-01
1023 2008-09-02 20,428,320 -751,031 1.70 66 1,204,545,217 26,873,981 1.316 2008-08-29
1024 2008-09-01 21,179,351 573,155 1.76 66 1,204,545,217 26,790,367 1.265 2008-08-28
1025 2008-08-29 20,606,196 553,391 1.71 65 1,204,545,217 28,150,596 1.366 2008-08-27
1026 2008-08-27 20,052,805 39,528 1.66 64 1,204,545,217 23,082,484 1.151 2008-08-25
1027 2008-08-25 20,013,277 -237,168 1.66 63 1,204,545,217 22,530,676 1.126 2008-08-20
1028 2008-08-21 20,250,445 276,696 1.68 64 1,204,545,217 22,285,369 1.100 2008-08-19
1029 2008-08-20 19,973,749 -11,858 1.66 63 1,204,545,217 22,486,176 1.126 2008-08-18
1030 2008-08-13 19,985,607 138,347 1.66 63 1,204,545,217 23,005,133 1.151 2008-08-11
1031 2008-07-31 19,847,260 32,413 1.65 63 1,204,545,217 27,615,904 1.391 2008-07-29
1032 2008-07-29 19,814,847 7,906 1.65 63 1,204,545,217 30,077,240 1.518 2008-07-25
1033 2008-07-28 19,806,941 39,528 1.64 63 1,204,545,217 30,065,239 1.518 2008-07-24
1034 2008-07-25 19,767,413 51,386 1.64 63 1,204,545,217 31,005,414 1.569 2008-07-23
1035 2008-07-11 19,716,027 118,584 1.64 63 1,204,545,217 34,416,326 1.746 2008-07-09
1036 2008-07-10 19,597,443 7,905 1.63 61 1,204,545,217 33,713,538 1.720 2008-07-08
1037 2008-07-03 19,589,538 59,292 1.63 60 1,204,545,217 36,673,463 1.872 2008-06-30
1038 2008-06-24 19,530,246 -51,386 1.62 60 1,204,545,217 37,056,550 1.897 2008-06-20
1039 2008-06-23 19,581,632 -47,434 1.63 60 1,204,545,217 36,163,275 1.847 2008-06-19
1040 2008-06-17 19,629,066 -15,811 1.63 60 1,204,545,217 35,754,289 1.821 2008-06-13
1041 2008-06-12 19,644,877 -19,764 1.63 60 1,204,545,217 38,268,025 1.948 2008-06-10
1042 2008-06-11 19,664,641 -3,953 1.63 61 1,204,545,217 39,798,987 2.024 2008-06-06
1043 2008-06-06 19,668,594 39,528 1.63 61 1,204,545,217 39,806,987 2.024 2008-06-04
1044 2008-06-04 19,629,066 -11,858 1.63 61 1,204,545,217 38,733,813 1.973 2008-06-02
1045 2008-06-02 19,640,924 -50,200 1.63 62 1,204,545,217 39,254,099 1.999 2008-05-29
1046 2008-05-29 19,691,124 -39,528 1.63 63 1,204,545,217 38,856,271 1.973 2008-05-27
1047 2008-05-28 19,730,652 19,764 1.64 64 1,204,545,217 37,935,956 1.923 2008-05-26
1048 2008-05-27 19,710,888 11,858 1.64 63 1,204,545,217 39,393,928 1.999 2008-05-23
1049 2008-05-26 19,699,030 43,481 1.64 62 1,204,545,217 40,366,944 2.049 2008-05-22
1050 2008-05-23 19,655,549 15,811 1.63 61 1,204,545,217 40,775,100 2.074 2008-05-21
1051 2008-05-21 19,639,738 31,622 1.63 61 1,204,545,217 41,239,158 2.100 2008-05-19
1052 2008-05-19 19,608,116 -25,693 1.63 61 1,204,545,217 43,156,988 2.201 2008-05-15
1053 2008-05-16 19,633,809 73,127 1.63 61 1,204,545,217 42,220,123 2.150 2008-05-14
1054 2008-05-15 19,560,682 7,905 1.62 60 1,204,545,217 42,557,730 2.176 2008-05-13
1055 2008-05-13 19,552,777 31,623 1.62 60 1,204,545,217 43,035,188 2.201 2008-05-08
1056 2008-05-09 19,521,154 -616,636 1.62 59 1,204,545,217 41,484,015 2.125 2008-05-07
1057 2008-05-07 20,137,790 197,640 1.67 60 1,204,545,217 45,851,160 2.277 2008-05-05
1058 2008-05-06 19,940,150 39,528 1.66 59 1,204,545,217 45,905,616 2.302 2008-05-02
1059 2008-05-05 19,900,622 -59,292 1.65 58 1,204,545,217 45,311,159 2.277 2008-04-30
1060 2008-05-02 19,959,914 19,764 1.66 60 1,204,545,217 44,436,244 2.226 2008-04-29
1061 2008-04-30 19,940,150 71,150 1.66 59 1,204,545,217 45,401,159 2.277 2008-04-28
1062 2008-04-29 19,869,000 -2,939,692 1.65 57 1,204,545,217 40,212,586 2.024 2008-04-25
1063 2008-04-28 22,808,692 15,811 1.89 57 1,204,545,217 46,739,214 2.049 2008-04-24
1064 2008-04-25 22,792,881 31,623 1.89 57 1,204,545,217 48,436,697 2.125 2008-04-23
1065 2008-04-23 22,761,258 -39,528 1.89 57 1,204,545,217 47,793,668 2.100 2008-04-21
1066 2008-04-22 22,800,786 7,905 1.89 58 1,204,545,217 47,876,668 2.100 2008-04-18
1067 2008-04-18 22,792,881 19,764 1.89 57 1,204,545,217 51,346,969 2.253 2008-04-16
1068 2008-04-17 22,773,117 12,518,655 1.89 56 1,204,545,217 50,712,762 2.227 2008-04-15
1069 2008-04-15 10,254,462 51,749 0.87 54 1,176,854,522 24,694,041 2.408 2008-04-11
1070 2008-04-10 10,202,713 -59,473 0.87 53 1,176,854,522 25,626,172 2.512 2008-04-08
1071 2008-04-09 10,262,186 -50,205 0.87 53 1,176,854,522 26,307,005 2.563 2008-04-07
1072 2008-04-08 10,312,391 31,668 0.88 53 1,176,854,522 24,566,514 2.382 2008-04-03
1073 2008-04-07 10,280,723 -73,377 0.87 54 1,176,854,522 25,289,695 2.460 2008-04-02
1074 2008-04-03 10,354,100 -127,057 0.88 51 1,176,854,522 27,078,841 2.615 2008-04-01
1075 2008-04-02 10,481,157 -7,766,715 0.89 53 1,176,854,522 25,782,746 2.460 2008-03-31
1076 2008-03-31 18,247,872 -9,666,394 1.55 55 1,176,854,522 37,800,587 2.072 2008-03-27
1077 2008-03-28 27,914,266 -1,241,995 2.37 55 1,176,854,522 65,775,467 2.356 2008-03-26
1078 2008-03-27 29,156,261 -256,431 2.48 57 1,176,854,522 33,596,047 1.152 2008-03-25
1079 2008-03-26 29,412,692 -617,908 2.50 60 1,176,854,522 28,179,471 0.958 2008-03-20
1080 2008-03-25 30,030,600 -965,481 2.55 64 1,176,854,522 27,993,864 0.932 2008-03-19
1081 2008-03-20 30,996,081 131,692 2.63 65 1,176,854,522 28,893,864 0.932 2008-03-18
1082 2008-03-19 30,864,389 -27,420 2.62 65 1,176,854,522 29,170,702 0.945 2008-03-17
1083 2008-03-18 30,891,809 27,420 2.62 66 1,176,854,522 29,996,525 0.971 2008-03-14
1084 2008-03-13 30,864,389 193,096 2.62 65 1,176,854,522 29,570,301 0.958 2008-03-11
1085 2008-03-10 30,671,293 23,171 2.61 65 1,176,854,522 29,385,301 0.958 2008-03-06
1086 2008-03-07 30,648,122 38,620 2.60 64 1,176,854,522 29,759,900 0.971 2008-03-05
1087 2008-03-05 30,609,502 266,472 2.60 63 1,176,854,522 30,514,997 0.997 2008-03-03
1088 2008-03-04 30,343,030 -1,738 2.58 62 1,176,854,522 30,642,196 1.010 2008-02-29
1089 2008-03-03 30,344,768 -114,892 2.58 63 1,176,854,522 30,643,951 1.010 2008-02-28
1090 2008-02-29 30,459,660 119,720 2.59 63 1,176,854,522 30,759,976 1.010 2008-02-27
1091 2008-02-27 30,339,940 1,050,443 2.58 63 1,176,854,522 30,639,076 1.010 2008-02-25
1092 2008-02-26 29,289,497 -8,496 2.49 62 1,176,854,522 30,715,902 1.049 2008-02-22
1093 2008-02-25 29,297,993 201,592 2.49 62 1,176,854,522 30,345,493 1.036 2008-02-21
1094 2008-02-21 29,096,401 -44,026 2.47 61 1,176,854,522 30,890,111 1.062 2008-02-19
1095 2008-02-20 29,140,427 84,963 2.48 61 1,176,854,522 30,936,851 1.062 2008-02-18
1096 2008-02-14 29,055,464 11,585 2.47 60 1,176,854,522 30,846,650 1.062 2008-02-12
1097 2008-02-13 29,043,879 15,448 2.47 59 1,176,854,522 30,834,351 1.062 2008-02-11
1098 2008-02-11 29,028,431 193,096 2.47 59 1,176,854,522 31,569,608 1.088 2008-02-04
1099 2008-02-01 28,835,335 57,929 2.45 58 1,176,854,522 31,359,608 1.088 2008-01-30
1100 2008-01-30 28,777,406 46,343 2.45 58 1,176,854,522 31,669,187 1.100 2008-01-28
1101 2008-01-29 28,731,063 11,586 2.44 57 1,176,854,522 31,990,165 1.113 2008-01-25
1102 2008-01-25 28,719,477 -3,862 2.44 57 1,176,854,522 32,720,922 1.139 2008-01-23
1103 2008-01-23 28,723,339 54,067 2.44 57 1,176,854,522 35,700,352 1.243 2008-01-21
1104 2008-01-22 28,669,272 1,545 2.44 57 1,176,854,522 445,793,473 15.55 2008-01-18
1105 2008-01-21 28,667,727 20,685,512 2.44 57 1,176,854,522 448,422,839 15.64 2008-01-17
1106 2008-01-18 7,982,215 6,374,472 2.42 54 329,239,063 124,858,434 15.64 2008-01-16
1107 2008-01-17 1,607,743 1,081 0.49 54 329,239,063 25,148,442 15.64 2008-01-15
1108 2008-01-15 1,606,662 5,402 0.49 53 329,239,063 25,131,533 15.64 2008-01-11
1109 2008-01-10 1,601,260 58,342 0.49 53 329,239,063 25,195,242 15.73 2008-01-08
1110 2008-01-09 1,542,918 -6,482 0.47 51 329,239,063 24,277,252 15.73 2008-01-07
1111 2008-01-08 1,549,400 1,296 0.47 52 329,239,063 24,235,837 15.64 2008-01-04
1112 2008-01-07 1,548,104 27,011 0.47 52 329,239,063 24,072,277 15.55 2008-01-03
1113 2008-01-03 1,521,093 -4,322 0.46 52 329,239,063 23,793,056 15.64 2007-12-31
1114 2008-01-02 1,525,415 648 0.46 52 329,239,063 23,860,661 15.64 2007-12-27
1115 2007-12-28 1,524,767 4,322 0.46 52 329,239,063 23,850,525 15.64 2007-12-24
1116 2007-12-27 1,520,445 -14,078 0.46 52 329,239,063 23,642,193 15.55 2007-12-20
1117 2007-12-21 1,534,523 541 0.47 53 329,239,063 23,577,038 15.36 2007-12-19
1118 2007-12-19 1,533,982 -1,081 0.47 53 329,239,063 23,568,726 15.36 2007-12-17
1119 2007-12-18 1,535,063 -8,859 0.47 53 329,239,063 24,153,656 15.73 2007-12-14
1120 2007-12-17 1,543,922 -16,206 0.47 54 329,239,063 24,578,850 15.92 2007-12-13
1121 2007-12-14 1,560,128 3,457 0.47 55 329,239,063 24,403,645 15.64 2007-12-12
1122 2007-12-13 1,556,671 2,161 0.47 55 329,239,063 25,069,972 16.10 2007-12-11
1123 2007-12-12 1,554,510 15,126 0.47 54 329,239,063 2,674,991,521 1,721 2007-12-10
1124 2007-12-11 1,539,384 1,394,381 0.47 53 329,239,063 2,645,938,861 1,719 2007-12-07
1125 2007-12-06 145,003 10 0.47 53 31,025,896 255,786,788 1,764 2007-12-04
1126 2007-12-04 144,993 -203 0.47 53 31,025,896 234,407,582 1,617 2007-11-30
1127 2007-12-03 145,196 -112 0.47 53 31,025,896 238,443,624 1,642 2007-11-29
1128 2007-11-30 145,308 -92 0.47 55 31,025,896 230,920,681 1,589 2007-11-28
1129 2007-11-26 145,400 -41 0.47 55 31,025,896 217,807,032 1,498 2007-11-22
1130 2007-11-23 145,441 66,966 0.47 55 31,025,896 225,082,636 1,548 2007-11-21
1131 2007-11-21 78,475 41 0.26 54 30,717,691 125,806,541 1,603 2007-11-19
1132 2007-11-14 78,434 342 0.26 54 30,717,691 128,386,350 1,637 2007-11-12
1133 2007-11-13 78,092 -3,024 0.25 53 30,717,691 130,150,659 1,667 2007-11-09
1134 2007-11-12 81,116 2,964 0.26 54 30,717,691 132,132,673 1,629 2007-11-08
1135 2007-11-09 78,152 -71 0.25 53 30,717,691 116,915,470 1,496 2007-11-07
1136 2007-11-08 78,223 10 0.25 53 30,717,691 107,399,213 1,373 2007-11-06
1137 2007-11-07 78,213 41 0.25 53 30,717,691 108,161,390 1,383 2007-11-05
1138 2007-11-06 78,172 30 0.25 53 30,717,691 115,549,490 1,478 2007-11-02
1139 2007-11-02 78,142 -897 0.25 53 30,717,691 119,536,198 1,530 2007-10-31
1140 2007-11-01 79,039 -10 0.26 52 30,717,691 123,574,310 1,563 2007-10-30
1141 2007-10-31 79,049 70 0.26 53 30,717,691 120,139,463 1,520 2007-10-29
1142 2007-10-29 78,979 -30 0.26 52 30,717,691 111,414,514 1,411 2007-10-25
1143 2007-10-17 79,009 -50 0.26 53 30,717,691 111,927,116 1,417 2007-10-15
1144 2007-10-16 79,059 -21 0.26 53 30,717,691 111,056,789 1,405 2007-10-12
1145 2007-10-12 79,080 -100 0.26 53 30,717,691 112,969,107 1,429 2007-10-10
1146 2007-10-11 79,180 -21 0.26 54 30,717,691 112,326,461 1,419 2007-10-09
1147 2007-10-10 79,201 -1,481 0.26 54 30,717,691 112,670,536 1,423 2007-10-08
1148 2007-10-09 80,682 -414 0.26 55 30,717,691 111,575,790 1,383 2007-10-05
1149 2007-10-08 81,096 -3,024 0.26 56 30,717,691 111,182,905 1,371 2007-10-04
1150 2007-10-05 84,120 -90 0.27 57 30,717,691 116,664,031 1,387 2007-10-03
1151 2007-10-04 84,210 -303 0.27 57 30,717,691 107,766,535 1,280 2007-10-02
1152 2007-10-03 84,513 -151 0.28 60 30,717,691 108,154,295 1,280 2007-09-28
1153 2007-10-02 84,664 50 0.28 60 30,717,691 108,683,497 1,284 2007-09-27
1154 2007-09-27 84,614 202 0.28 60 30,717,691 107,947,785 1,276 2007-09-24
1155 2007-09-24 84,412 -101 0.27 60 30,717,691 107,857,561 1,278 2007-09-20
1156 2007-09-20 84,513 10 0.28 61 30,717,691 108,321,976 1,282 2007-09-18
1157 2007-09-14 84,503 101 0.28 61 30,717,691 107,973,836 1,278 2007-09-12
1158 2007-09-11 84,402 -50 0.27 61 30,717,691 108,347,166 1,284 2007-09-07
1159 2007-09-06 84,452 -504 0.27 62 30,717,691 105,395,270 1,248 2007-09-04
1160 2007-08-24 84,956 -103 0.28 62 30,717,691 101,978,817 1,200 2007-08-22
1161 2007-08-23 85,059 -30 0.28 63 30,717,691 101,089,869 1,188 2007-08-21
1162 2007-08-22 85,089 30 0.28 64 30,717,691 99,606,108 1,171 2007-08-20
1163 2007-08-20 85,059 -20 0.28 63 30,717,691 100,414,811 1,181 2007-08-16
1164 2007-08-17 85,079 -60 0.28 63 30,717,691 102,632,875 1,206 2007-08-15
1165 2007-08-16 85,139 20 0.28 65 30,717,691 104,901,255 1,232 2007-08-14
1166 2007-08-15 85,119 1 0.28 64 30,717,691 105,552,146 1,240 2007-08-13
1167 2007-08-09 85,118 -1,512 0.28 64 30,717,691 106,395,313 1,250 2007-08-07
1168 2007-08-08 86,630 81 0.28 64 30,717,691 107,597,749 1,242 2007-08-06
1169 2007-08-02 86,549 101 0.28 63 30,717,691 111,103,278 1,284 2007-07-31
1170 2007-08-01 86,448 -51 0.28 63 30,717,691 109,772,982 1,270 2007-07-30
1171 2007-07-31 86,499 31 0.28 64 30,717,691 108,293,149 1,252 2007-07-27
1172 2007-07-27 86,468 -202 0.28 64 30,717,691 112,543,338 1,302 2007-07-25
1173 2007-07-25 86,670 -101 0.28 64 30,717,691 112,634,292 1,300 2007-07-23
1174 2007-07-24 86,771 -101 0.28 64 30,717,691 111,043,938 1,280 2007-07-20
1175 2007-07-23 86,872 21 0.28 64 30,717,691 110,483,745 1,272 2007-07-19
1176 2007-07-20 86,851 100 0.28 64 30,717,691 110,801,677 1,276 2007-07-18
1177 2007-07-19 86,751 192 0.28 64 30,717,691 110,846,222 1,278 2007-07-17
1178 2007-07-18 86,559 -151 0.28 64 30,717,691 110,429,153 1,276 2007-07-16
1179 2007-07-17 86,710 40 0.28 64 30,717,691 113,890,556 1,313 2007-07-13
1180 2007-07-16 86,670 343 0.28 64 30,717,691 106,443,705 1,228 2007-07-12
1181 2007-07-13 86,327 20 0.28 62 30,717,691 104,309,648 1,208 2007-07-11
1182 2007-07-12 86,307 -101 0.28 61 30,717,691 99,319,506 1,151 2007-07-10
1183 2007-07-10 86,408 -101 0.28 62 30,717,691 98,578,530 1,141 2007-07-06
1184 2007-07-09 86,509 31 0.28 62 30,717,691 98,178,831 1,135 2007-07-05
1185 2007-07-05 86,478 -142 0.28 62 30,717,691 97,972,070 1,133 2007-07-03
1186 2007-07-04 86,620 -30 0.28 64 30,717,691 96,758,051 1,117 2007-06-29
1187 2007-06-27 86,650 -10 0.28 64 30,717,691 95,931,957 1,107 2007-06-25
1188 2007-06-26 86,660 0.28 65 30,717,691 96,630,792 1,115 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top