Wharf (Holdings) Limited (The): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00004      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 22.02 2025-10-10
2 2025-10-13 22.34 2025-10-09
3 2025-09-11 7,538,419 -3,000 0.25 114 3,056,027,327 179,263,604 23.78 2025-09-09
4 2025-09-10 7,541,419 -3,000 0.25 115 3,056,027,327 174,508,436 23.14 2025-09-08
5 2025-08-29 7,544,419 57,510 0.25 116 3,056,027,327 171,584,579 22.74 2025-08-27
6 2025-08-25 7,486,909 -504,451 0.25 117 3,028,716,984 166,650,493 22.26 2025-08-21
7 2025-08-19 7,991,360 -157 0.26 119 3,028,716,984 172,718,438 21.61 2025-08-15
8 2025-07-30 7,991,517 2,973 0.26 120 3,028,716,984 187,478,178 23.46 2025-07-28
9 2025-07-10 7,988,544 -27,502 0.26 119 3,028,716,984 197,081,126 24.67 2025-07-08
10 2025-07-09 8,016,046 -13,413 0.26 120 3,028,716,984 198,972,863 24.82 2025-07-07
11 2025-07-04 8,029,459 658 0.27 121 3,028,716,984 196,470,146 24.47 2025-07-02
12 2025-07-03 8,028,801 -2,973 0.27 121 3,028,716,984 193,618,627 24.12 2025-06-30
13 2025-07-02 8,031,774 -991 0.27 121 3,028,716,984 190,448,643 23.71 2025-06-27
14 2025-06-13 8,032,765 -992 0.27 121 3,028,716,984 185,609,023 23.11 2025-06-11
15 2025-06-11 8,033,757 -1,982 0.27 121 3,028,716,984 182,389,465 22.70 2025-06-09
16 2025-06-09 8,035,739 -4,955 0.27 121 3,028,716,984 177,974,953 22.15 2025-06-05
17 2025-06-05 8,040,694 14,866 0.27 121 3,028,716,984 179,301,676 22.30 2025-06-03
18 2025-05-29 8,025,828 -20,661 0.26 121 3,028,716,984 163,988,509 20.43 2025-05-27
19 2025-05-19 8,046,489 -2,973 0.27 122 3,028,716,984 161,244,239 20.04 2025-05-15
20 2025-05-16 8,049,462 -2,081 0.27 122 3,028,716,984 160,978,933 20.00 2025-05-14
21 2025-05-13 8,051,543 -1,982 0.27 123 3,028,716,984 160,045,653 19.88 2025-05-09
22 2025-05-06 8,053,525 -6,938 0.27 123 3,028,716,984 158,297,299 19.66 2025-04-30
23 2025-04-11 8,060,463 -38,651 0.27 123 3,028,716,984 141,516,728 17.56 2025-04-09
24 2025-04-03 8,099,114 87,036 0.27 124 3,028,716,984 156,753,882 19.35 2025-04-01
25 2025-03-31 8,012,078 4,903 0.27 124 2,996,902,730 151,147,679 18.86 2025-03-27
26 2025-03-27 8,007,175 -1,961 0.27 124 2,996,902,730 148,932,246 18.60 2025-03-25
27 2025-03-13 8,009,136 -2,942 0.27 125 2,996,902,730 169,876,611 21.21 2025-03-11
28 2025-03-12 8,012,078 -4,903 0.27 125 2,996,902,730 159,971,436 19.97 2025-03-10
29 2025-02-13 8,016,981 7,845 0.27 126 2,996,902,730 145,190,567 18.11 2025-02-11
30 2025-02-10 8,009,136 14,710 0.27 126 2,996,902,730 155,175,751 19.37 2025-02-06
31 2025-01-27 7,994,426 -676 0.27 125 2,996,902,730 163,450,499 20.45 2025-01-23
32 2024-12-06 7,995,102 11,768 0.27 126 2,996,902,730 180,177,629 22.54 2024-12-04
33 2024-10-04 7,983,334 -4,904 0.27 125 2,996,902,730 188,053,259 23.56 2024-10-02
34 2024-10-03 7,988,238 -39,226 0.27 126 2,996,902,730 180,837,526 22.64 2024-09-30
35 2024-09-24 8,027,464 4,904 0.27 126 2,996,902,730 155,367,136 19.35 2024-09-20
36 2024-08-27 8,022,560 77,889 0.27 125 2,996,902,730 164,064,212 20.45 2024-08-23
37 2024-08-07 7,944,671 -4,856 0.27 125 2,967,806,587 172,206,546 21.68 2024-08-05
38 2024-08-06 7,949,527 4,856 0.27 126 2,967,806,587 172,721,095 21.73 2024-08-02
39 2024-07-31 7,944,671 7,769 0.27 125 2,967,806,587 187,341,088 23.58 2024-07-29
40 2024-07-25 7,936,902 9,481 0.27 125 2,967,806,587 196,148,006 24.71 2024-07-23
41 2024-06-26 7,927,421 -971 0.27 125 2,967,806,587 181,220,171 22.86 2024-06-24
42 2024-05-21 7,928,392 -4,856 0.27 126 2,967,806,587 217,980,686 27.49 2024-05-17
43 2024-05-13 7,933,248 -971 0.27 127 2,967,806,587 203,001,414 25.59 2024-05-09
44 2024-04-30 7,934,219 -48,557 0.27 128 2,967,806,587 205,477,282 25.90 2024-04-26
45 2024-04-12 7,982,776 -1,942 0.27 128 2,967,806,587 210,433,824 26.36 2024-04-10
46 2024-04-11 7,984,718 -2,913 0.27 129 2,967,806,587 207,196,189 25.95 2024-04-09
47 2024-04-09 7,987,631 62,771 0.27 130 2,967,806,587 213,058,645 26.67 2024-04-05
48 2024-03-27 7,924,860 963 0.27 130 2,944,483,942 208,505,543 26.31 2024-03-25
49 2024-03-15 7,923,897 -1,927 0.27 129 2,944,483,942 230,273,995 29.06 2024-03-13
50 2024-03-14 7,925,824 1,927 0.27 130 2,944,483,942 224,983,049 28.39 2024-03-12
51 2024-03-04 7,923,897 -24,087 0.27 129 2,944,483,942 238,086,863 30.05 2024-02-29
52 2024-03-01 7,947,984 -9,635 0.27 129 2,944,483,942 231,798,887 29.16 2024-02-28
53 2024-02-29 7,957,619 -4,818 0.27 129 2,944,483,942 232,079,887 29.16 2024-02-27
54 2024-02-28 7,962,437 -4,817 0.27 129 2,944,483,942 226,022,348 28.39 2024-02-26
55 2024-02-26 7,967,254 -4,818 0.27 130 2,944,483,942 219,130,374 27.50 2024-02-22
56 2024-02-23 7,972,072 -1,927 0.27 131 2,944,483,942 222,158,813 27.87 2024-02-21
57 2024-02-22 7,973,999 -4,817 0.27 132 2,944,483,942 223,453,923 28.02 2024-02-20
58 2024-02-20 7,978,816 -6,745 0.27 132 2,944,483,942 217,792,160 27.30 2024-02-16
59 2024-02-16 7,985,561 1,927 0.27 132 2,944,483,942 212,589,027 26.62 2024-02-14
60 2024-02-15 7,983,634 -30,832 0.27 131 2,944,483,942 210,880,513 26.41 2024-02-09
61 2024-02-14 8,014,466 -57,810 0.27 131 2,944,483,942 210,447,202 26.26 2024-02-07
62 2024-02-06 8,072,276 3,634 0.27 131 2,944,483,942 200,235,901 24.81 2024-02-02
63 2024-02-05 8,068,642 -1,927 0.27 130 2,944,483,942 194,283,749 24.08 2024-02-01
64 2024-01-24 8,070,569 -85,387 0.27 131 2,944,483,942 189,304,369 23.46 2024-01-22
65 2024-01-23 8,155,956 -1,927 0.28 132 2,944,483,942 194,269,941 23.82 2024-01-19
66 2024-01-05 8,157,883 14,453 0.28 132 2,944,483,942 192,622,456 23.61 2024-01-03
67 2023-12-14 8,143,430 -5,781 0.28 131 2,944,483,942 200,310,519 24.60 2023-12-12
68 2023-12-12 8,149,211 -964 0.28 132 2,944,483,942 196,646,655 24.13 2023-12-08
69 2023-12-11 8,150,175 -2,890 0.28 133 2,944,483,942 191,171,618 23.46 2023-12-07
70 2023-12-08 8,153,065 -1,927 0.28 134 2,944,483,942 180,238,910 22.11 2023-12-06
71 2023-12-04 8,154,992 -1,927 0.28 135 2,944,483,942 171,817,589 21.07 2023-11-30
72 2023-11-23 8,156,919 -1,927 0.28 135 2,944,483,942 177,784,333 21.80 2023-11-21
73 2023-11-21 8,158,846 -9,635 0.28 135 2,944,483,942 175,285,957 21.48 2023-11-17
74 2023-11-20 8,168,481 -5,781 0.28 135 2,944,483,942 175,069,061 21.43 2023-11-16
75 2023-11-02 8,174,262 -964 0.28 135 2,944,483,942 168,320,985 20.59 2023-10-31
76 2023-11-01 8,175,226 -2,890 0.28 135 2,944,483,942 173,092,391 21.17 2023-10-30
77 2023-10-30 8,178,116 -964 0.28 136 2,944,483,942 167,212,036 20.45 2023-10-26
78 2023-10-27 8,179,080 -5,781 0.28 136 2,944,483,942 169,438,866 20.72 2023-10-25
79 2023-10-26 8,184,861 -963 0.28 136 2,944,483,942 166,160,657 20.30 2023-10-24
80 2023-10-24 8,185,824 -28,905 0.28 136 2,944,483,942 164,481,023 20.09 2023-10-19
81 2023-10-20 8,214,729 -9,635 0.28 136 2,944,483,942 170,347,894 20.74 2023-10-18
82 2023-10-18 8,224,364 -1,927 0.28 137 2,944,483,942 164,743,268 20.03 2023-10-16
83 2023-10-17 8,226,291 6,744 0.28 137 2,944,483,942 165,635,660 20.13 2023-10-13
84 2023-10-16 8,219,547 -5,781 0.28 137 2,944,483,942 166,864,817 20.30 2023-10-12
85 2023-09-28 8,225,328 -19,270 0.28 137 2,944,483,942 163,396,670 19.87 2023-09-26
86 2023-09-25 8,244,598 -963 0.28 137 2,944,483,942 173,277,652 21.02 2023-09-21
87 2023-09-22 8,245,561 -1,927 0.28 137 2,944,483,942 172,014,204 20.86 2023-09-20
88 2023-09-21 8,247,488 -5,781 0.28 138 2,944,483,942 169,486,428 20.55 2023-09-19
89 2023-09-19 8,253,269 -5,781 0.28 138 2,944,483,942 160,354,033 19.43 2023-09-15
90 2023-09-15 8,259,050 -1,927 0.28 138 2,944,483,942 155,837,516 18.87 2023-09-13
91 2023-09-12 8,260,977 -4,818 0.28 139 2,944,483,942 149,186,218 18.06 2023-09-07
92 2023-09-11 8,265,795 -1,927 0.28 139 2,944,483,942 149,444,805 18.08 2023-09-06
93 2023-09-07 8,267,722 -963 0.28 139 2,944,483,942 144,331,093 17.46 2023-09-05
94 2023-08-29 8,268,685 102,130 0.28 139 2,944,483,942 145,076,578 17.55 2023-08-25
95 2023-08-28 8,166,555 4,759 0.28 138 2,908,793,228 145,000,660 17.76 2023-08-24
96 2023-08-21 8,161,796 5,711 0.28 138 2,908,793,228 141,657,692 17.36 2023-08-17
97 2023-08-18 8,156,085 4,759 0.28 136 2,908,793,228 140,701,679 17.25 2023-08-16
98 2023-08-15 8,151,326 -2,856 0.28 136 2,908,793,228 147,299,439 18.07 2023-08-11
99 2023-08-14 8,154,182 2,856 0.28 137 2,908,793,228 145,466,326 17.84 2023-08-10
100 2023-08-11 8,151,326 1,904 0.28 136 2,908,793,228 146,956,882 18.03 2023-08-09
101 2023-07-18 8,149,422 3,807 0.28 136 2,908,793,228 161,649,059 19.84 2023-07-13
102 2023-07-11 8,145,615 -4,759 0.28 135 2,908,793,228 158,835,010 19.50 2023-07-07
103 2023-07-10 8,150,374 1,047 0.28 135 2,908,793,228 158,756,549 19.48 2023-07-06
104 2023-06-29 8,149,327 -1,904 0.28 134 2,908,793,228 157,023,791 19.27 2023-06-27
105 2023-06-08 8,151,231 5,711 0.28 134 2,908,793,228 151,579,633 18.60 2023-06-06
106 2023-05-05 8,145,520 -5,711 0.28 133 2,908,793,228 152,671,526 18.74 2023-05-03
107 2023-05-04 8,151,231 -952 0.28 134 2,908,793,228 153,292,397 18.81 2023-05-02
108 2023-04-18 8,152,183 -19,988 0.28 134 2,908,793,228 153,310,300 18.81 2023-04-14
109 2023-04-12 8,172,171 952 0.28 135 2,908,793,228 155,937,846 19.08 2023-04-06
110 2023-04-11 8,171,219 96,641 0.28 135 2,908,793,228 154,704,271 18.93 2023-04-04
111 2023-04-06 8,074,578 3,765 0.28 134 2,876,401,321 153,732,466 19.04 2023-04-03
112 2023-04-04 8,070,813 37,648 0.28 134 2,876,401,321 154,003,777 19.08 2023-03-31
113 2023-04-03 8,033,165 10,354 0.28 134 2,876,401,321 155,504,447 19.36 2023-03-30
114 2023-03-24 8,022,811 -941 0.28 133 2,876,401,321 157,690,686 19.66 2023-03-22
115 2023-03-20 8,023,752 23,530 0.28 133 2,876,401,321 152,082,800 18.95 2023-03-16
116 2023-03-08 8,000,222 -12,794 0.28 132 2,876,401,321 151,976,804 19.00 2023-03-06
117 2023-03-01 8,013,016 9,412 0.28 133 2,876,401,321 148,133,407 18.49 2023-02-27
118 2023-02-27 8,003,604 942 0.28 132 2,876,401,321 150,510,436 18.81 2023-02-23
119 2023-02-22 8,002,662 4,706 0.28 132 2,876,401,321 155,764,217 19.46 2023-02-20
120 2023-02-10 7,997,956 5,647 0.28 131 2,876,401,321 163,150,344 20.40 2023-02-08
121 2023-02-06 7,992,309 941 0.28 130 2,876,401,321 169,148,969 21.16 2023-02-02
122 2023-02-03 7,991,368 9,413 0.28 130 2,876,401,321 172,779,932 21.62 2023-02-01
123 2023-01-13 7,981,955 9,788 0.28 129 2,876,401,321 179,360,746 22.47 2023-01-11
124 2023-01-12 7,972,167 -9,412 0.28 128 2,876,401,321 184,222,810 23.11 2023-01-10
125 2022-12-22 7,981,579 23,873 0.28 129 2,876,401,321 192,072,318 24.06 2022-12-20
126 2022-12-20 7,957,706 59,539 0.28 129 2,876,401,321 202,911,605 25.50 2022-12-16
127 2022-12-14 7,898,167 -941 0.27 128 2,876,401,321 191,743,332 24.28 2022-12-12
128 2022-12-13 7,899,108 -941 0.27 129 2,876,401,321 191,346,557 24.22 2022-12-09
129 2022-12-12 7,900,049 -942 0.27 129 2,876,401,321 188,011,995 23.80 2022-12-08
130 2022-12-02 7,900,991 942 0.27 130 2,876,401,321 176,701,982 22.36 2022-11-30
131 2022-12-01 7,900,049 -942 0.27 129 2,876,401,321 187,592,325 23.75 2022-11-29
132 2022-11-21 7,900,991 1,883 0.27 130 2,876,401,321 177,121,702 22.42 2022-11-17
133 2022-11-18 7,899,108 941 0.27 129 2,876,401,321 179,177,588 22.68 2022-11-16
134 2022-11-17 7,898,167 1,883 0.27 128 2,876,401,321 192,162,902 24.33 2022-11-15
135 2022-11-15 7,896,284 941 0.27 128 2,876,401,321 193,794,967 24.54 2022-11-11
136 2022-11-14 7,895,343 2,823 0.27 127 2,876,401,321 226,067,184 28.63 2022-11-10
137 2022-11-11 7,892,520 -4,706 0.27 126 2,876,401,321 229,340,511 29.06 2022-11-09
138 2022-10-26 7,897,226 -947 0.27 127 2,876,401,321 191,720,488 24.28 2022-10-24
139 2022-10-14 7,898,173 942 0.27 128 2,876,401,321 211,882,837 26.83 2022-10-12
140 2022-10-11 7,897,231 -2,824 0.27 127 2,876,401,321 217,311,325 27.52 2022-10-07
141 2022-09-06 7,900,055 -3,765 0.27 127 2,876,401,321 235,015,172 29.75 2022-09-02
142 2022-08-29 7,903,820 55,175 0.27 128 2,876,401,321 235,088,804 29.74 2022-08-25
143 2022-08-23 7,848,645 -7,477 0.27 128 2,856,321,731 244,784,184 31.19 2022-08-19
144 2022-08-22 7,856,122 -11,216 0.28 128 2,856,321,731 243,336,298 30.97 2022-08-18
145 2022-08-04 7,867,338 -1,869 0.28 129 2,856,321,731 243,683,703 30.97 2022-08-02
146 2022-07-28 7,869,207 -3,739 0.28 130 2,856,321,731 248,372,263 31.56 2022-07-26
147 2022-07-20 7,872,946 -3,738 0.28 129 2,856,321,731 244,278,576 31.03 2022-07-18
148 2022-07-12 7,876,684 -2,804 0.28 130 2,856,321,731 245,658,667 31.19 2022-07-08
149 2022-07-08 7,879,488 -3,739 0.28 131 2,856,321,731 237,737,240 30.17 2022-07-06
150 2022-07-04 7,883,227 -19,628 0.28 131 2,856,321,731 237,850,052 30.17 2022-06-29
151 2022-06-30 7,902,855 -3,707 0.28 133 2,856,321,731 236,751,181 29.96 2022-06-28
152 2022-06-29 7,906,562 903 0.28 134 2,856,321,731 230,094,742 29.10 2022-06-27
153 2022-06-28 7,905,659 -3,477 0.28 134 2,856,321,731 224,993,423 28.46 2022-06-24
154 2022-06-27 7,909,136 -3,739 0.28 135 2,856,321,731 224,246,166 28.35 2022-06-23
155 2022-06-22 7,912,875 -4,673 0.28 136 2,856,321,731 217,579,281 27.50 2022-06-20
156 2022-06-14 7,917,548 -3,470 0.28 137 2,856,321,731 209,660,211 26.48 2022-06-10
157 2022-05-20 7,921,018 -1,121 0.28 138 2,856,321,731 194,921,141 24.61 2022-05-18
158 2022-04-29 7,922,139 1,028 0.28 139 2,856,321,731 182,658,481 23.06 2022-04-27
159 2022-04-26 7,921,111 4,673 0.28 138 2,856,321,731 191,533,457 24.18 2022-04-22
160 2022-04-20 7,916,438 -5,608 0.28 137 2,856,321,731 205,395,851 25.95 2022-04-14
161 2022-04-08 7,922,046 9,537 0.28 138 2,856,321,731 217,421,086 27.45 2022-04-06
162 2022-04-07 7,912,509 62,181 0.28 136 2,856,321,731 209,906,476 26.53 2022-04-04
163 2022-04-06 7,850,328 -9,273 0.28 136 2,833,875,195 204,447,334 26.04 2022-04-01
164 2022-04-01 7,859,601 927 0.28 137 2,833,875,195 205,536,405 26.15 2022-03-30
165 2022-03-28 7,858,674 4,637 0.28 137 2,833,875,195 199,579,853 25.40 2022-03-24
166 2022-03-22 7,854,037 4,636 0.28 136 2,833,875,195 209,202,278 26.64 2022-03-18
167 2022-03-04 7,849,401 -9,644 0.28 134 2,833,875,195 243,360,943 31.00 2022-03-02
168 2022-03-01 7,859,045 1,855 0.28 135 2,833,875,195 234,761,058 29.87 2022-02-25
169 2022-02-11 7,857,190 -2,668 0.28 134 2,833,875,195 234,705,647 29.87 2022-02-09
170 2022-02-07 7,859,858 -4,636 0.28 135 2,833,875,195 225,461,738 28.69 2022-01-31
171 2022-01-28 7,864,494 -46,366 0.28 136 2,833,875,195 226,018,773 28.74 2022-01-26
172 2022-01-26 7,910,860 2,782 0.28 136 2,833,875,195 223,938,889 28.31 2022-01-24
173 2022-01-21 7,908,078 -83,457 0.28 136 2,833,875,195 217,464,133 27.50 2022-01-19
174 2022-01-19 7,991,535 927 0.28 137 2,833,875,195 212,002,912 26.53 2022-01-17
175 2022-01-06 7,990,608 -4,637 0.28 137 2,833,875,195 199,052,813 24.91 2022-01-04
176 2021-12-30 7,995,245 1,855 0.28 137 2,833,875,195 203,910,428 25.50 2021-12-28
177 2021-12-21 7,993,390 1,855 0.28 137 2,833,875,195 200,846,116 25.13 2021-12-17
178 2021-12-02 7,991,535 -1,855 0.28 136 2,833,875,195 234,840,624 29.39 2021-11-30
179 2021-11-30 7,993,390 4,637 0.28 137 2,833,875,195 244,377,141 30.57 2021-11-26
180 2021-11-26 7,988,753 -928 0.28 137 2,833,875,195 245,096,877 30.68 2021-11-24
181 2021-11-25 7,989,681 -3,709 0.28 138 2,833,875,195 243,402,147 30.46 2021-11-23
182 2021-11-23 7,993,390 -9,273 0.28 138 2,833,875,195 245,670,142 30.73 2021-11-19
183 2021-11-22 8,002,663 -4,637 0.28 139 2,833,875,195 237,756,635 29.71 2021-11-18
184 2021-11-15 8,007,300 1,855 0.28 139 2,833,875,195 234,440,397 29.28 2021-11-11
185 2021-11-08 8,005,445 -102,004 0.28 138 2,833,875,195 227,911,332 28.47 2021-11-04
186 2021-10-25 8,107,449 -927 0.29 139 2,833,875,195 235,623,991 29.06 2021-10-21
187 2021-10-18 8,108,376 -9,273 0.29 140 2,833,875,195 230,841,730 28.47 2021-10-12
188 2021-10-07 8,117,649 -1,855 0.29 140 2,833,875,195 228,479,526 28.15 2021-10-05
189 2021-10-04 8,119,504 -4,636 0.29 141 2,833,875,195 223,715,934 27.55 2021-09-29
190 2021-09-15 8,124,140 -2,782 0.29 142 2,833,875,195 230,414,423 28.36 2021-09-13
191 2021-09-09 8,126,922 -4,637 0.29 143 2,833,875,195 225,234,923 27.71 2021-09-07
192 2021-09-08 8,131,559 2,782 0.29 144 2,833,875,195 225,363,435 27.71 2021-09-06
193 2021-09-07 8,128,777 -2,714 0.29 144 2,833,875,195 232,737,438 28.63 2021-09-03
194 2021-08-31 8,131,491 61,719 0.29 144 2,833,875,195 229,294,157 28.20 2021-08-27
195 2021-08-30 8,069,772 2,761 0.29 144 2,812,365,705 228,430,680 28.31 2021-08-26
196 2021-08-25 8,067,011 9,203 0.29 143 2,812,365,705 216,956,813 26.89 2021-08-23
197 2021-08-23 8,057,808 1,840 0.29 143 2,812,365,705 216,709,304 26.89 2021-08-19
198 2021-08-11 8,055,968 119,635 0.29 143 2,812,365,705 231,103,807 28.69 2021-08-09
199 2021-07-30 7,936,333 4,601 0.28 143 2,812,365,705 230,258,984 29.01 2021-07-28
200 2021-07-28 7,931,732 4,602 0.28 142 2,812,365,705 234,434,960 29.56 2021-07-26
201 2021-07-23 7,927,130 -4,602 0.28 142 2,812,365,705 243,343,569 30.70 2021-07-21
202 2021-07-22 7,931,732 -9,202 0.28 143 2,812,365,705 239,175,373 30.15 2021-07-20
203 2021-07-12 7,940,934 -546 0.28 144 2,812,365,705 248,944,677 31.35 2021-07-08
204 2021-07-09 7,941,480 -9,203 0.28 145 2,812,365,705 256,728,366 32.33 2021-07-07
205 2021-07-08 7,950,683 -46,013 0.28 147 2,812,365,705 265,233,425 33.36 2021-07-06
206 2021-07-07 7,996,696 -7,362 0.28 147 2,812,365,705 262,423,649 32.82 2021-07-05
207 2021-07-06 8,004,058 -13,804 0.28 149 2,812,365,705 258,751,358 32.33 2021-07-02
208 2021-07-05 8,017,862 -921 0.29 151 2,812,089,625 257,890,728 32.16 2021-06-30
209 2021-06-30 8,018,783 -18,405 0.29 152 2,811,721,517 257,920,352 32.16 2021-06-28
210 2021-06-29 8,037,188 -36,811 0.29 153 2,811,445,437 255,455,606 31.78 2021-06-25
211 2021-06-28 8,073,999 -6,442 0.29 154 2,811,445,437 260,573,700 32.27 2021-06-24
212 2021-06-25 8,080,441 -92,026 0.29 156 2,811,445,437 261,220,631 32.33 2021-06-23
213 2021-06-24 8,172,467 -139,421 0.29 156 2,811,445,437 255,315,079 31.24 2021-06-22
214 2021-06-23 8,311,888 -19,326 0.30 157 2,810,893,276 255,154,701 30.70 2021-06-21
215 2021-06-22 8,331,214 -3,681 0.30 158 2,810,893,276 253,937,357 30.48 2021-06-18
216 2021-06-18 8,334,895 -55,216 0.30 159 2,810,709,222 254,502,406 30.53 2021-06-16
217 2021-06-17 8,390,111 -184,054 0.30 159 2,810,709,222 256,644,254 30.59 2021-06-15
218 2021-06-16 8,574,165 81,904 0.31 159 2,810,709,222 265,069,371 30.91 2021-06-11
219 2021-06-09 8,492,261 -9,202 0.30 159 2,810,709,222 252,847,891 29.77 2021-06-07
220 2021-06-01 8,501,463 -1,841 0.30 160 2,810,709,222 247,117,155 29.07 2021-05-28
221 2021-05-28 8,503,304 -4,601 0.30 160 2,810,709,222 235,158,636 27.65 2021-05-26
222 2021-05-20 8,507,905 -4,602 0.30 160 2,810,433,142 220,031,586 25.86 2021-05-17
223 2021-05-12 8,512,507 9,203 0.30 160 2,810,433,142 226,163,119 26.57 2021-05-10
224 2021-04-15 8,503,304 -32,209 0.30 159 2,810,249,088 203,280,550 23.91 2021-04-13
225 2021-04-14 8,535,513 -1,841 0.30 160 2,809,880,980 193,384,262 22.66 2021-04-12
226 2021-04-13 8,537,354 -41,412 0.30 160 2,809,880,980 189,715,162 22.22 2021-04-09
227 2021-04-08 8,578,766 -3,681 0.31 161 2,809,880,980 190,169,309 22.17 2021-04-01
228 2021-03-30 8,582,447 123,735 0.31 162 2,809,880,980 190,689,980 22.22 2021-03-26
229 2021-03-25 8,458,712 3,646 0.30 161 2,782,433,231 193,045,325 22.82 2021-03-23
230 2021-03-22 8,455,066 -18,228 0.30 160 2,782,433,231 191,570,562 22.66 2021-03-18
231 2021-03-18 8,473,294 72,912 0.30 161 2,782,433,231 185,754,556 21.92 2021-03-16
232 2021-03-16 8,400,382 -9,114 0.30 161 2,782,068,672 178,257,257 21.22 2021-03-12
233 2021-03-11 8,409,496 18,228 0.30 162 2,782,068,672 174,944,388 20.80 2021-03-09
234 2021-03-09 8,391,268 -18,228 0.30 161 2,782,068,672 173,460,345 20.67 2021-03-05
235 2021-03-02 8,409,496 -124,771 0.30 161 2,782,068,672 168,854,552 20.08 2021-02-26
236 2021-02-25 8,534,267 -18,228 0.31 163 2,781,704,112 172,670,783 20.23 2021-02-23
237 2021-02-23 8,552,495 -1,822 0.31 163 2,781,704,112 168,535,299 19.71 2021-02-19
238 2021-02-19 8,554,317 2,734 0.31 163 2,781,704,112 168,383,485 19.68 2021-02-17
239 2021-02-17 8,551,583 -9,114 0.31 162 2,781,704,112 162,324,597 18.98 2021-02-11
240 2021-02-02 8,560,697 -18,228 0.31 162 2,781,704,112 160,994,729 18.81 2021-01-29
241 2021-01-29 8,578,925 53,681 0.31 162 2,781,704,112 167,926,577 19.57 2021-01-27
242 2021-01-27 8,525,244 9,114 0.31 161 2,781,704,112 165,566,245 19.42 2021-01-25
243 2021-01-18 8,516,130 -18,228 0.31 161 2,781,704,112 179,031,521 21.02 2021-01-14
244 2021-01-13 8,534,358 9,114 0.31 162 2,781,704,112 184,096,734 21.57 2021-01-11
245 2021-01-08 8,525,244 -3,645 0.31 162 2,781,704,112 184,274,295 21.62 2021-01-06
246 2021-01-07 8,528,889 3,645 0.31 163 2,781,704,112 188,096,292 22.05 2021-01-05
247 2021-01-04 8,525,244 -9,114 0.31 162 2,780,974,993 192,692,918 22.60 2020-12-29
248 2020-12-22 8,534,358 18,228 0.31 162 2,780,428,154 190,089,711 22.27 2020-12-18
249 2020-12-21 8,516,130 -75,646 0.31 161 2,780,428,154 181,834,729 21.35 2020-12-17
250 2020-12-18 8,591,776 -9,114 0.31 163 2,780,428,154 183,638,448 21.37 2020-12-16
251 2020-12-15 8,600,890 7,291 0.31 164 2,780,428,154 181,945,843 21.15 2020-12-11
252 2020-12-11 8,593,599 -911 0.31 162 2,780,428,154 183,488,832 21.35 2020-12-09
253 2020-12-09 8,594,510 -912 0.31 163 2,780,428,154 183,508,283 21.35 2020-12-07
254 2020-12-08 8,595,422 -2,734 0.31 163 2,780,428,154 183,904,997 21.40 2020-12-04
255 2020-12-07 8,598,156 -19,139 0.31 164 2,780,428,154 180,378,563 20.98 2020-12-03
256 2020-12-04 8,617,295 -912 0.31 165 2,780,428,154 178,699,970 20.74 2020-12-02
257 2020-11-27 8,618,207 -9,114 0.31 166 2,780,428,154 180,042,726 20.89 2020-11-25
258 2020-11-26 8,627,321 -18,227 0.31 168 2,780,428,154 172,470,985 19.99 2020-11-24
259 2020-11-23 8,645,548 -1,823 0.31 168 2,780,428,154 168,851,236 19.53 2020-11-19
260 2020-11-17 8,647,371 -1,823 0.31 169 2,780,428,154 170,215,163 19.68 2020-11-13
261 2020-11-16 8,649,194 -1,935 0.31 170 2,780,428,154 169,302,045 19.57 2020-11-12
262 2020-11-10 8,651,129 -45,570 0.31 170 2,779,699,036 160,986,831 18.61 2020-11-06
263 2020-11-09 8,696,699 -1,823 0.31 170 2,779,699,036 158,399,659 18.21 2020-11-05
264 2020-11-06 8,698,522 -45,570 0.31 170 2,779,243,336 157,860,214 18.15 2020-11-04
265 2020-11-05 8,744,092 912 0.31 170 2,779,243,336 155,233,322 17.75 2020-11-03
266 2020-11-03 8,743,180 -912 0.31 169 2,779,243,336 153,490,364 17.56 2020-10-30
267 2020-10-28 8,744,092 5,469 0.31 169 2,779,243,336 153,506,375 17.56 2020-10-23
268 2020-10-09 8,738,623 4,557 0.31 168 2,779,243,336 154,369,179 17.67 2020-10-07
269 2020-10-08 8,734,066 -13,671 0.31 167 2,779,243,336 152,180,386 17.42 2020-10-06
270 2020-10-07 8,747,737 -18,228 0.31 168 2,779,243,336 152,610,550 17.45 2020-10-05
271 2020-09-25 8,765,965 -44,659 0.32 169 2,779,243,336 144,464,580 16.48 2020-09-23
272 2020-09-03 8,810,624 -31,899 0.32 169 2,779,243,336 144,233,853 16.37 2020-09-01
273 2020-08-27 8,842,523 -2,734 0.32 169 2,779,243,336 148,248,827 16.77 2020-08-25
274 2020-08-26 8,845,257 -9,114 0.32 170 2,779,243,336 147,518,252 16.68 2020-08-24
275 2020-08-18 8,854,371 121,040 0.32 170 2,779,243,336 143,004,309 16.15 2020-08-14
276 2020-08-17 8,733,331 82,711 0.32 170 2,741,533,115 138,912,315 15.91 2020-08-13
277 2020-08-14 8,650,620 344,554 0.32 170 2,741,533,115 137,596,715 15.91 2020-08-12
278 2020-08-11 8,306,066 2,697 0.30 170 2,741,533,115 128,975,015 15.53 2020-08-07
279 2020-08-10 8,303,369 -2,697 0.30 169 2,741,533,115 129,302,573 15.57 2020-08-06
280 2020-08-04 8,306,066 -8,990 0.30 170 2,741,533,115 121,583,897 14.64 2020-07-31
281 2020-07-30 8,315,056 6,293 0.30 171 2,741,533,115 120,420,647 14.48 2020-07-28
282 2020-07-29 8,308,763 44,951 0.30 169 2,741,533,115 119,590,158 14.39 2020-07-27
283 2020-07-27 8,263,812 -19,023 0.30 168 2,741,533,115 126,848,199 15.35 2020-07-23
284 2020-07-22 8,282,835 4,719,965 0.30 170 2,741,533,115 138,564,391 16.73 2020-07-20
285 2020-07-09 3,562,870 8,991 0.13 149 2,741,533,115 60,951,038 17.11 2020-07-07
286 2020-07-08 3,553,879 -3,409 0.13 148 2,741,533,115 64,433,991 18.13 2020-07-06
287 2020-06-29 3,557,288 -345,228 0.13 149 2,741,533,115 65,524,566 18.42 2020-06-24
288 2020-06-23 3,902,516 -8,990 0.14 150 2,741,533,115 74,314,446 19.04 2020-06-19
289 2020-06-22 3,911,506 -1,798 0.14 151 2,741,533,115 70,047,827 17.91 2020-06-18
290 2020-06-19 3,913,304 -899 0.14 152 2,741,533,115 68,251,851 17.44 2020-06-17
291 2020-06-17 3,914,203 -34,613 0.14 153 2,741,533,115 65,916,481 16.84 2020-06-15
292 2020-06-16 3,948,816 -14,834 0.14 154 2,741,533,115 68,607,678 17.37 2020-06-12
293 2020-06-12 3,963,650 61,679 0.14 155 2,741,533,115 69,041,759 17.42 2020-06-10
294 2020-06-09 3,901,971 10,033 0.14 153 2,741,533,115 66,318,117 17.00 2020-06-05
295 2020-06-03 3,891,938 450 0.14 152 2,741,533,115 60,866,177 15.64 2020-06-01
296 2020-05-19 3,891,488 4,495 0.14 151 2,741,533,115 59,300,869 15.24 2020-05-15
297 2020-05-18 3,886,993 -22,926 0.14 150 2,741,533,115 59,751,195 15.37 2020-05-14
298 2020-05-14 3,909,919 -26,971 0.14 151 2,741,533,115 60,451,538 15.46 2020-05-12
299 2020-05-07 3,936,890 -12,586 0.14 152 2,741,533,115 60,605,796 15.39 2020-05-05
300 2020-04-28 3,949,476 -20,485 0.14 152 2,741,533,115 60,623,828 15.35 2020-04-24
301 2020-04-22 3,969,961 3,596 0.14 153 2,741,533,115 63,499,443 15.99 2020-04-20
302 2020-04-08 3,966,365 8,990 0.14 152 2,741,533,115 63,088,980 15.91 2020-04-06
303 2020-04-07 3,957,375 -110,581 0.14 151 2,741,533,115 60,745,077 15.35 2020-04-03
304 2020-04-03 4,067,956 22,141 0.15 151 2,741,533,115 60,964,359 14.99 2020-04-01
305 2020-03-31 4,045,815 39,342 0.15 151 2,726,611,853 62,442,470 15.43 2020-03-27
306 2020-03-27 4,006,473 1,788 0.15 150 2,726,611,853 61,745,656 15.41 2020-03-25
307 2020-03-25 4,004,685 1,788 0.15 149 2,726,611,853 57,687,165 14.40 2020-03-23
308 2020-03-23 4,002,897 1,789 0.15 149 2,726,611,853 57,482,336 14.36 2020-03-19
309 2020-03-20 4,001,108 1,788 0.15 149 2,726,611,853 57,904,127 14.47 2020-03-18
310 2020-03-18 3,999,320 20,565 0.15 149 2,726,611,853 61,009,223 15.25 2020-03-16
311 2020-03-12 3,978,755 7,533 0.15 149 2,726,611,853 68,527,184 17.22 2020-03-10
312 2020-03-05 3,971,222 13,412 0.15 148 2,726,611,853 77,902,021 19.62 2020-03-03
313 2020-03-04 3,957,810 18,777 0.15 147 2,726,611,853 75,248,671 19.01 2020-03-02
314 2020-03-03 3,939,033 1,789 0.14 146 2,726,611,853 72,424,649 18.39 2020-02-28
315 2020-02-27 3,937,244 3,576 0.14 145 2,726,611,853 86,746,812 22.03 2020-02-25
316 2020-02-26 3,933,668 11,380 0.14 144 2,726,611,853 86,668,025 22.03 2020-02-24
317 2020-02-19 3,922,288 -8,942 0.14 143 2,726,611,853 88,391,296 22.54 2020-02-17
318 2020-02-11 3,931,230 -7,153 0.14 144 2,726,611,853 86,438,443 21.99 2020-02-07
319 2020-02-07 3,938,383 2,683 0.14 145 2,726,611,853 84,129,108 21.36 2020-02-05
320 2020-01-22 3,935,700 -1,789 0.14 144 2,726,611,853 96,396,457 24.49 2020-01-20
321 2020-01-21 3,937,489 8,048 0.14 145 2,726,611,853 97,321,008 24.72 2020-01-17
322 2020-01-20 3,929,441 -3,577 0.14 145 2,726,611,853 95,364,223 24.27 2020-01-16
323 2020-01-16 3,933,018 -13,412 0.14 146 2,726,611,853 96,110,834 24.44 2020-01-14
324 2020-01-10 3,946,430 -8,941 0.14 146 2,726,611,853 92,245,600 23.37 2020-01-08
325 2020-01-08 3,955,371 -9,836 0.15 146 2,726,433,025 87,765,506 22.19 2020-01-06
326 2020-01-02 3,965,207 -2,682 0.15 146 2,726,433,025 87,717,677 22.12 2019-12-27
327 2019-12-30 3,967,889 -5,365 0.15 146 2,726,433,025 87,421,994 22.03 2019-12-24
328 2019-12-20 3,973,254 7,153 0.15 146 2,726,254,198 86,029,352 21.65 2019-12-18
329 2019-12-19 3,966,101 -35,766 0.15 145 2,726,254,198 85,608,335 21.59 2019-12-17
330 2019-12-18 4,001,867 -4,470 0.15 146 2,726,254,198 85,485,211 21.36 2019-12-16
331 2019-12-17 4,006,337 -13,412 0.15 147 2,726,254,198 86,118,376 21.50 2019-12-13
332 2019-12-13 4,019,749 -13,412 0.15 148 2,726,254,198 82,450,489 20.51 2019-12-11
333 2019-12-10 4,033,161 8,941 0.15 149 2,726,254,198 81,282,175 20.15 2019-12-06
334 2019-12-06 4,024,220 8,941 0.15 148 2,726,254,198 80,921,956 20.11 2019-12-04
335 2019-12-02 4,015,279 -13,412 0.15 148 2,726,254,198 84,334,696 21.00 2019-11-28
336 2019-11-29 4,028,691 36,660 0.15 148 2,726,254,198 83,264,695 20.67 2019-11-27
337 2019-11-28 3,992,031 -1,788 0.15 146 2,726,254,198 80,185,383 20.09 2019-11-26
338 2019-11-20 3,993,819 -4,471 0.15 146 2,726,254,198 82,097,296 20.56 2019-11-18
339 2019-11-14 3,998,290 -4,471 0.15 147 2,726,254,198 85,408,801 21.36 2019-11-12
340 2019-11-05 4,002,761 -8,047 0.15 147 2,726,254,198 80,938,109 20.22 2019-11-01
341 2019-10-24 4,010,808 4,471 0.15 147 2,725,538,886 79,755,125 19.89 2019-10-22
342 2019-10-22 4,006,337 -2,683 0.15 145 2,725,538,886 78,859,699 19.68 2019-10-18
343 2019-10-21 4,009,020 -6,173 0.15 146 2,725,538,886 80,257,610 20.02 2019-10-17
344 2019-10-14 4,015,193 -4,470 0.15 147 2,725,538,886 75,710,997 18.86 2019-10-10
345 2019-10-11 4,019,663 -49,178 0.15 147 2,725,538,886 76,244,841 18.97 2019-10-09
346 2019-09-26 4,068,841 -8,942 0.15 147 2,725,002,403 75,266,409 18.50 2019-09-24
347 2019-09-25 4,077,783 8,942 0.15 148 2,725,002,403 75,705,454 18.57 2019-09-23
348 2019-09-23 4,068,841 8,941 0.15 147 2,725,002,403 76,995,625 18.92 2019-09-19
349 2019-09-05 4,059,900 -1,788 0.15 146 2,725,002,403 75,918,318 18.70 2019-09-03
350 2019-08-29 4,061,688 78,684 0.15 146 2,725,002,403 78,132,186 19.24 2019-08-27
351 2019-08-28 3,983,004 -1,788 0.15 145 2,725,002,403 76,707,682 19.26 2019-08-26
352 2019-08-27 3,984,792 1,788 0.15 145 2,725,002,403 79,565,809 19.97 2019-08-23
353 2019-08-26 3,983,004 60,984 0.15 144 2,725,002,403 80,433,859 20.19 2019-08-22
354 2019-08-23 3,922,020 1,763 0.15 143 2,686,294,982 80,092,245 20.42 2019-08-21
355 2019-08-22 3,920,257 8,814 0.15 143 2,686,294,982 79,611,486 20.31 2019-08-20
356 2019-08-19 3,911,443 220,360 0.15 142 2,686,294,982 77,124,957 19.72 2019-08-15
357 2019-08-16 3,691,083 48,479 0.14 141 2,685,854,263 71,188,672 19.29 2019-08-14
358 2019-08-13 3,642,604 1,763 0.14 141 2,685,854,263 71,162,839 19.54 2019-08-09
359 2019-08-12 3,640,841 16,747 0.14 141 2,685,854,263 70,302,283 19.31 2019-08-08
360 2019-08-09 3,624,094 17,629 0.13 140 2,685,854,263 69,156,595 19.08 2019-08-07
361 2019-08-08 3,606,465 8,814 0.13 140 2,685,854,263 70,129,493 19.45 2019-08-06
362 2019-08-07 3,597,651 8,815 0.13 140 2,685,854,263 71,345,834 19.83 2019-08-05
363 2019-08-06 3,588,836 8,814 0.13 140 2,685,854,263 74,835,433 20.85 2019-08-02
364 2019-08-05 3,580,022 2,644 0.13 140 2,685,854,263 77,007,351 21.51 2019-08-01
365 2019-07-19 3,577,378 10,578 0.13 139 2,685,854,263 83,403,604 23.31 2019-07-17
366 2019-07-17 3,566,800 142,683 0.13 139 2,685,854,263 82,550,001 23.14 2019-07-15
367 2019-07-03 3,424,117 -882 0.13 138 2,685,854,263 80,413,155 23.48 2019-06-28
368 2019-06-28 3,424,999 -5,266 0.13 139 2,685,854,263 79,073,875 23.09 2019-06-26
369 2019-05-28 3,430,265 -1,763 0.13 140 2,685,854,263 83,670,871 24.39 2019-05-24
370 2019-05-24 3,432,028 -54,538 0.13 141 2,685,854,263 85,271,341 24.85 2019-05-22
371 2019-05-23 3,486,566 -1,763 0.13 142 2,685,854,263 88,604,151 25.41 2019-05-21
372 2019-05-22 3,488,329 1,763 0.13 143 2,685,854,263 89,638,340 25.70 2019-05-20
373 2019-05-20 3,486,566 8,814 0.13 142 2,685,854,263 90,779,699 26.04 2019-05-16
374 2019-05-15 3,477,752 8,814 0.13 142 2,685,854,263 88,971,992 25.58 2019-05-10
375 2019-05-09 3,468,938 -39,664 0.13 142 2,685,854,263 90,714,273 26.15 2019-05-07
376 2019-05-07 3,508,602 -4,408 0.13 143 2,685,854,263 92,149,559 26.26 2019-05-03
377 2019-05-06 3,513,010 -12,073 0.13 144 2,685,854,263 91,268,944 25.98 2019-05-02
378 2019-04-26 3,525,083 8,815 0.13 146 2,685,854,263 89,183,060 25.30 2019-04-24
379 2019-04-12 3,516,268 -1,637 0.13 145 2,685,854,263 93,547,670 26.60 2019-04-10
380 2019-04-11 3,517,905 -10,919 0.13 146 2,685,854,263 93,591,221 26.60 2019-04-09
381 2019-04-04 3,528,824 -12,340 0.13 147 2,685,854,263 95,483,106 27.06 2019-04-02
382 2019-04-02 3,541,164 147,071 0.13 148 2,685,854,263 96,817,991 27.34 2019-03-29
383 2019-03-27 3,394,093 15,603 0.13 148 2,641,368,064 91,818,092 27.05 2019-03-25
384 2019-03-21 3,378,490 867 0.13 147 2,641,368,064 92,954,988 27.51 2019-03-19
385 2019-03-15 3,377,623 1,609 0.13 147 2,641,368,064 90,982,892 26.94 2019-03-13
386 2019-03-07 3,376,014 4,155 0.13 146 2,641,368,064 97,365,686 28.84 2019-03-05
387 2019-02-20 3,371,859 -62,412 0.13 145 2,641,368,064 96,467,887 28.61 2019-02-18
388 2019-02-19 3,434,271 -17,337 0.13 145 2,641,368,064 96,272,559 28.03 2019-02-15
389 2019-02-18 3,451,608 -2,601 0.13 145 2,641,368,064 98,948,574 28.67 2019-02-14
390 2019-02-13 3,454,209 -3,467 0.13 145 2,641,368,064 97,030,721 28.09 2019-02-11
391 2019-02-01 3,457,676 -17,337 0.13 145 2,641,368,064 94,934,252 27.46 2019-01-30
392 2019-01-31 3,475,013 -7,801 0.13 145 2,641,368,064 94,207,608 27.11 2019-01-29
393 2019-01-29 3,482,814 514 0.13 146 2,641,368,064 92,611,068 26.59 2019-01-25
394 2019-01-28 3,482,300 -17,337 0.13 145 2,641,368,064 91,994,814 26.42 2019-01-24
395 2019-01-25 3,499,637 -7,802 0.13 145 2,641,368,064 91,847,234 26.24 2019-01-23
396 2019-01-23 3,507,439 1 0.13 145 2,641,368,064 90,838,123 25.90 2019-01-21
397 2019-01-21 3,507,438 -17,336 0.13 144 2,641,368,064 90,028,849 25.67 2019-01-17
398 2019-01-17 3,524,774 -9,055 0.13 145 2,641,368,064 91,897,013 26.07 2019-01-15
399 2019-01-10 3,533,829 -1,733 0.13 147 2,641,368,064 88,260,241 24.98 2019-01-08
400 2019-01-02 3,535,562 -26,872 0.13 147 2,641,368,064 82,797,300 23.42 2018-12-27
401 2018-12-28 3,562,434 -16,353 0.13 149 2,641,368,064 84,043,053 23.59 2018-12-24
402 2018-12-14 3,578,787 -26,005 0.14 149 2,641,368,064 83,190,279 23.25 2018-12-12
403 2018-12-11 3,604,792 26,005 0.14 150 2,641,368,064 86,081,978 23.88 2018-12-07
404 2018-11-27 3,578,787 -4,334 0.14 149 2,641,368,064 84,635,271 23.65 2018-11-23
405 2018-11-20 3,583,121 1,733 0.14 150 2,641,368,064 83,911,057 23.42 2018-11-16
406 2018-11-16 3,581,388 -12,959 0.14 149 2,641,368,064 82,837,585 23.13 2018-11-14
407 2018-11-08 3,594,347 -37,968 0.14 151 2,641,368,064 83,551,977 23.25 2018-11-06
408 2018-11-05 3,632,315 867 0.14 152 2,641,368,064 83,470,789 22.98 2018-11-01
409 2018-10-29 3,631,448 -2,601 0.14 151 2,641,368,064 80,350,783 22.13 2018-10-25
410 2018-10-24 3,634,049 -1,734 0.14 151 2,641,368,064 81,162,948 22.33 2018-10-22
411 2018-10-22 3,635,783 -1,733 0.14 151 2,641,368,064 80,446,701 22.13 2018-10-18
412 2018-10-19 3,637,516 -1,734 0.14 151 2,641,368,064 79,394,007 21.83 2018-10-16
413 2018-10-15 3,639,250 17,337 0.14 151 2,641,368,064 79,683,753 21.90 2018-10-11
414 2018-10-09 3,621,913 13,869 0.14 151 2,641,368,064 83,148,184 22.96 2018-10-05
415 2018-10-05 3,608,044 18,204 0.14 151 2,641,368,064 85,535,290 23.71 2018-10-03
416 2018-10-04 3,589,840 4,334 0.14 150 2,641,368,064 85,931,991 23.94 2018-10-02
417 2018-10-03 3,585,506 1,734 0.14 150 2,641,368,064 88,103,211 24.57 2018-09-28
418 2018-09-24 3,583,772 8,668 0.14 150 2,641,368,064 90,954,613 25.38 2018-09-20
419 2018-09-21 3,575,104 5,201 0.14 149 2,641,368,064 91,559,483 25.61 2018-09-19
420 2018-09-18 3,569,903 8,668 0.14 149 2,641,368,064 89,984,879 25.21 2018-09-14
421 2018-09-14 3,561,235 867 0.13 148 2,641,368,064 89,355,558 25.09 2018-09-12
422 2018-08-24 3,560,368 4,335 0.13 147 2,641,368,064 94,479,340 26.54 2018-08-22
423 2018-08-23 3,556,033 141,954 0.13 146 2,641,368,064 94,156,911 26.48 2018-08-21
424 2018-08-22 3,414,079 3,430 0.13 146 2,612,342,042 91,592,933 26.83 2018-08-20
425 2018-08-20 3,410,649 5,143 0.13 146 2,612,342,042 89,312,847 26.19 2018-08-16
426 2018-08-17 3,405,506 858 0.13 145 2,612,342,042 90,171,246 26.48 2018-08-15
427 2018-08-15 3,404,648 2,572 0.13 144 2,612,342,042 93,524,133 27.47 2018-08-13
428 2018-08-14 3,402,076 33,006 0.13 143 2,612,342,042 96,628,122 28.40 2018-08-10
429 2018-08-10 3,369,070 34,293 0.13 142 2,612,342,042 101,781,855 30.21 2018-08-08
430 2018-07-27 3,334,777 3,429 0.13 141 2,611,827,654 101,912,781 30.56 2018-07-25
431 2018-07-25 3,331,348 -857 0.13 141 2,611,827,654 100,447,958 30.15 2018-07-23
432 2018-07-20 3,332,205 5,144 0.13 142 2,611,827,654 99,696,438 29.92 2018-07-18
433 2018-07-12 3,327,061 -1,715 0.13 141 2,611,827,654 101,288,895 30.44 2018-07-10
434 2018-07-10 3,328,776 -8,573 0.13 142 2,611,827,654 99,399,706 29.86 2018-07-06
435 2018-07-09 3,337,349 -8,573 0.13 143 2,611,827,654 97,709,301 29.28 2018-07-05
436 2018-07-05 3,345,922 17,146 0.13 144 2,611,827,654 98,350,578 29.39 2018-07-03
437 2018-07-03 3,328,776 3,429 0.13 144 2,611,827,654 98,623,146 29.63 2018-06-28
438 2018-06-26 3,325,347 1,715 0.13 143 2,611,827,654 101,236,714 30.44 2018-06-22
439 2018-06-20 3,323,632 68,585 0.13 142 2,611,827,654 102,929,063 30.97 2018-06-15
440 2018-06-19 3,255,047 -17,146 0.12 141 2,611,827,654 96,818,423 29.74 2018-06-14
441 2018-06-07 3,272,193 -1,715 0.13 142 2,611,827,654 99,045,976 30.27 2018-06-05
442 2018-05-31 3,273,908 18,861 0.13 143 2,611,484,729 97,379,427 29.74 2018-05-29
443 2018-05-29 3,255,047 1,715 0.12 141 2,611,484,729 97,767,624 30.04 2018-05-25
444 2018-05-24 3,253,332 857 0.12 141 2,611,141,803 98,475,073 30.27 2018-05-21
445 2018-05-23 3,252,475 -11,145 0.12 140 2,611,141,803 98,449,132 30.27 2018-05-18
446 2018-05-21 3,263,620 -2,572 0.12 141 2,611,141,803 98,596,140 30.21 2018-05-17
447 2018-05-16 3,266,192 8,573 0.13 142 2,611,141,803 98,483,352 30.15 2018-05-14
448 2018-05-07 3,257,619 17,146 0.12 141 2,610,798,878 96,894,925 29.74 2018-05-03
449 2018-04-30 3,240,473 -8,573 0.12 141 2,610,798,878 96,006,953 29.63 2018-04-26
450 2018-04-27 3,249,046 -8,573 0.12 142 2,610,541,684 96,071,459 29.57 2018-04-25
451 2018-04-18 3,257,619 5,144 0.12 143 2,610,541,684 100,124,756 30.74 2018-04-16
452 2018-04-16 3,252,475 -12,860 0.12 144 2,610,541,684 99,966,652 30.74 2018-04-12
453 2018-04-11 3,265,335 4,287 0.13 144 2,610,541,684 102,266,312 31.32 2018-04-09
454 2018-04-10 3,261,048 -27,434 0.12 144 2,609,470,043 99,659,578 30.56 2018-04-06
455 2018-04-06 3,288,482 183,942 0.13 145 2,609,470,043 107,896,633 32.81 2018-04-03
456 2018-04-04 3,104,540 3,310 0.12 143 2,518,664,309 101,111,050 32.57 2018-03-29
457 2018-04-03 3,101,230 9,103 0.12 142 2,518,664,309 101,565,417 32.75 2018-03-28
458 2018-03-29 3,092,127 7,447 0.12 141 2,518,664,309 102,014,654 32.99 2018-03-27
459 2018-03-28 3,084,680 827 0.12 139 2,518,664,309 101,396,184 32.87 2018-03-26
460 2018-03-27 3,083,853 70,336 0.12 138 2,518,664,309 101,555,340 32.93 2018-03-23
461 2018-03-26 3,013,517 5,793 0.12 133 2,518,664,309 99,421,173 32.99 2018-03-22
462 2018-03-23 3,007,724 12,412 0.12 131 2,518,664,309 99,411,792 33.05 2018-03-21
463 2018-03-22 2,995,312 -8,275 0.12 130 2,518,664,309 99,182,538 33.11 2018-03-20
464 2018-03-21 3,003,587 21,514 0.12 131 2,518,664,309 101,271,445 33.72 2018-03-19
465 2018-03-20 2,982,073 57,924 0.12 132 2,518,664,309 100,005,491 33.54 2018-03-16
466 2018-03-19 2,924,149 10,757 0.12 130 2,518,664,309 99,653,188 34.08 2018-03-15
467 2018-03-16 2,913,392 16,550 0.12 128 2,518,664,309 99,814,716 34.26 2018-03-14
468 2018-03-15 2,896,842 24,824 0.12 126 2,518,664,309 100,998,103 34.86 2018-03-13
469 2018-03-14 2,872,018 20,687 0.11 126 2,518,664,309 100,306,157 34.93 2018-03-12
470 2018-03-13 2,851,331 5,793 0.11 125 2,516,264,617 100,617,397 35.29 2018-03-09
471 2018-03-12 2,845,538 -2,483 0.11 123 2,516,264,617 106,602,815 37.46 2018-03-08
472 2018-03-09 2,848,021 -4,137 0.11 125 2,515,437,138 106,007,476 37.22 2018-03-07
473 2018-03-08 2,852,158 -2,483 0.11 126 2,514,402,788 101,508,280 35.59 2018-03-06
474 2018-03-06 2,854,641 828 0.11 127 2,514,402,788 100,734,200 35.29 2018-03-02
475 2018-03-02 2,853,813 1,655 0.11 127 2,514,402,788 101,049,861 35.41 2018-02-28
476 2018-02-28 2,852,158 -4,138 0.11 126 2,514,402,788 102,714,660 36.01 2018-02-26
477 2018-02-27 2,856,296 -4,137 0.11 126 2,514,402,788 99,757,061 34.93 2018-02-23
478 2018-02-26 2,860,433 8,275 0.11 127 2,514,402,788 98,518,826 34.44 2018-02-22
479 2018-02-20 2,852,158 -3,310 0.11 126 2,514,402,788 97,199,779 34.08 2018-02-13
480 2018-02-14 2,855,468 20,687 0.11 127 2,514,402,788 96,794,962 33.90 2018-02-12
481 2018-02-13 2,834,781 8,275 0.11 128 2,514,402,788 95,922,422 33.84 2018-02-09
482 2018-02-12 2,826,506 4,137 0.11 127 2,514,402,788 96,496,365 34.14 2018-02-08
483 2018-02-09 2,822,369 1,655 0.11 126 2,514,402,788 97,037,289 34.38 2018-02-07
484 2018-02-08 2,820,714 25,652 0.11 125 2,514,402,788 101,923,149 36.13 2018-02-06
485 2018-02-07 2,795,062 -828 0.11 120 2,514,402,788 105,725,165 37.83 2018-02-05
486 2018-02-06 2,795,890 169,634 0.11 120 2,514,402,788 108,459,526 38.79 2018-02-02
487 2018-02-02 2,626,256 -5,793 0.10 120 2,514,402,788 101,720,311 38.73 2018-01-31
488 2018-01-26 2,632,049 828 0.10 122 2,514,402,788 100,354,286 38.13 2018-01-24
489 2018-01-24 2,631,221 4,137 0.10 122 2,514,402,788 97,619,885 37.10 2018-01-22
490 2018-01-23 2,627,084 1,655 0.10 122 2,514,402,788 96,831,440 36.86 2018-01-19
491 2018-01-22 2,625,429 13,240 0.10 120 2,514,402,788 98,356,839 37.46 2018-01-18
492 2018-01-19 2,612,189 9,102 0.10 121 2,514,402,788 100,228,427 38.37 2018-01-17
493 2018-01-18 2,603,087 -5,267 0.10 117 2,514,402,788 102,395,829 39.34 2018-01-16
494 2018-01-17 2,608,354 -827 0.10 118 2,514,402,788 101,342,147 38.85 2018-01-15
495 2018-01-16 2,609,181 22,962 0.10 118 2,514,402,788 102,004,911 39.09 2018-01-12
496 2018-01-15 2,586,219 24,825 0.10 117 2,514,402,788 102,201,117 39.52 2018-01-11
497 2018-01-12 2,561,394 78,442 0.10 117 2,514,402,788 103,232,113 40.30 2018-01-10
498 2018-01-11 2,482,952 41,373 0.10 119 2,514,402,788 97,820,193 39.40 2018-01-09
499 2018-01-10 2,441,579 -4,964 0.10 118 2,514,402,788 92,206,894 37.77 2018-01-08
500 2018-01-09 2,446,543 4,137 0.10 119 2,514,402,788 91,063,882 37.22 2018-01-05
501 2018-01-08 2,442,406 -5,792 0.10 118 2,514,402,788 90,319,573 36.98 2018-01-04
502 2018-01-05 2,448,198 -8,275 0.10 118 2,514,402,788 83,285,141 34.02 2018-01-03
503 2018-01-04 2,456,473 -828 0.10 119 2,514,402,788 81,933,907 33.35 2018-01-02
504 2018-01-03 2,457,301 -34,857 0.10 119 2,514,402,788 80,179,752 32.63 2017-12-29
505 2018-01-02 2,492,158 -1,655 0.10 121 2,512,747,828 80,564,172 32.33 2017-12-28
506 2017-12-27 2,493,813 8,275 0.10 122 2,512,416,836 79,412,176 31.84 2017-12-21
507 2017-12-20 2,485,538 -3,310 0.10 121 2,512,416,836 80,350,167 32.33 2017-12-18
508 2017-12-19 2,488,848 -16,550 0.10 122 2,512,416,836 80,006,008 32.15 2017-12-15
509 2017-12-13 2,505,398 4,965 0.10 124 2,512,416,836 80,235,246 32.02 2017-12-11
510 2017-12-08 2,500,433 -1,655 0.10 122 2,512,416,836 79,925,155 31.96 2017-12-06
511 2017-12-07 2,502,088 -11,867 0.10 121 2,512,416,836 80,129,244 32.02 2017-12-05
512 2017-12-06 2,513,955 1,110 0.10 123 2,512,416,836 78,686,432 31.30 2017-12-04
513 2017-12-05 2,512,845 8,275 0.10 122 2,512,416,836 77,436,991 30.82 2017-12-01
514 2017-12-04 2,504,570 8,274 0.10 121 2,512,416,836 74,457,915 29.73 2017-11-30
515 2017-11-30 2,496,296 22,342 0.10 121 2,512,416,836 74,061,102 29.67 2017-11-28
516 2017-11-28 2,473,954 828 0.10 120 2,512,416,836 76,089,021 30.76 2017-11-24
517 2017-11-27 2,473,126 -1,655 0.10 120 2,512,416,836 77,109,616 31.18 2017-11-23
518 2017-11-24 2,474,781 -75,301 0.10 121 2,512,416,836 77,460,291 31.30 2017-11-22
519 2017-11-23 2,550,082 318,580 0.10 123 2,512,416,836 79,817,202 31.30 2017-11-21
520 2017-11-22 2,231,502 8,406 0.09 122 2,512,416,836 70,385,043 31.54 2017-11-20
521 2017-11-21 2,223,096 19,860 0.09 120 2,512,416,836 68,507,952 30.82 2017-11-17
522 2017-11-20 2,203,236 -24,825 0.09 119 2,512,416,836 71,623,558 32.51 2017-11-16
523 2017-11-17 2,228,061 26,480 0.09 119 2,512,416,836 623,860,589 280.0 2017-11-15
524 2017-11-16 2,201,581 1,510,539 0.09 119 2,512,416,836 633,757,306 287.9 2017-11-14
525 2017-11-15 691,042 261 0.09 118 791,583,387 199,854,257 289.2 2017-11-13
526 2017-11-14 690,781 496 0.09 118 791,583,387 205,210,425 297.1 2017-11-10
527 2017-11-13 690,285 261 0.09 118 791,583,387 198,841,022 288.1 2017-11-09
528 2017-11-10 690,024 -3,389 0.09 119 791,583,387 196,648,494 285.0 2017-11-08
529 2017-11-09 693,413 261 0.09 119 791,583,387 200,672,951 289.4 2017-11-07
530 2017-11-08 693,152 -1,304 0.09 118 791,583,387 196,742,332 283.8 2017-11-06
531 2017-11-06 694,456 -15,121 0.09 118 791,583,387 191,385,540 275.6 2017-11-02
532 2017-11-03 709,577 782 0.09 119 791,583,387 194,872,325 274.6 2017-11-01
533 2017-11-02 708,795 521 0.09 119 791,583,387 192,890,420 272.1 2017-10-31
534 2017-11-01 708,274 2,607 0.09 118 791,583,387 192,069,465 271.2 2017-10-30
535 2017-10-24 705,667 -3,128 0.09 117 791,583,387 195,557,859 277.1 2017-10-20
536 2017-10-20 708,795 260 0.09 118 791,583,387 199,551,189 281.5 2017-10-18
537 2017-10-19 708,535 -4,171 0.09 119 791,583,387 197,711,495 279.0 2017-10-17
538 2017-10-17 712,706 6,518 0.09 118 791,583,387 197,918,593 277.7 2017-10-13
539 2017-10-13 706,188 -2,347 0.09 116 791,583,387 191,639,219 271.4 2017-10-11
540 2017-10-12 708,535 -521 0.09 118 791,583,387 192,683,780 271.9 2017-10-10
541 2017-10-11 709,056 -1,304 0.09 119 791,583,387 192,689,480 271.8 2017-10-09
542 2017-10-09 710,360 -7,299 0.09 120 791,583,387 196,177,235 276.2 2017-10-04
543 2017-10-06 717,659 -13,558 0.09 122 791,583,387 195,990,826 273.1 2017-10-03
544 2017-09-29 731,217 -2,085 0.09 122 791,583,387 196,327,860 268.5 2017-09-27
545 2017-09-28 733,302 782 0.09 122 791,583,387 196,465,770 267.9 2017-09-26
546 2017-09-27 732,520 -7,039 0.09 122 791,583,387 196,818,193 268.7 2017-09-25
547 2017-09-26 739,559 260 0.09 121 791,583,387 201,262,489 272.1 2017-09-22
548 2017-09-25 739,299 2,347 0.09 122 791,583,387 201,617,086 272.7 2017-09-21
549 2017-09-21 736,952 11,169 0.09 122 791,583,387 200,899,125 272.6 2017-09-19
550 2017-09-20 725,783 -4,688 0.09 121 790,776,564 200,501,712 276.3 2017-09-18
551 2017-09-19 730,471 260 0.09 120 790,776,564 201,235,862 275.5 2017-09-15
552 2017-09-18 730,211 -17,710 0.09 119 790,776,564 200,603,499 274.7 2017-09-14
553 2017-09-15 747,921 1,302 0.09 120 790,776,564 206,473,877 276.1 2017-09-13
554 2017-09-13 746,619 -260 0.09 119 790,776,564 208,981,124 279.9 2017-09-11
555 2017-09-11 746,879 5,990 0.09 119 790,776,564 208,910,515 279.7 2017-09-07
556 2017-09-08 740,889 11,720 0.09 117 790,776,564 210,079,726 283.6 2017-09-06
557 2017-09-07 729,169 20,315 0.09 116 790,776,564 214,595,619 294.3 2017-09-05
558 2017-09-05 708,854 -2,865 0.09 115 790,776,564 202,901,350 286.2 2017-09-01
559 2017-09-01 711,719 -5,469 0.09 116 790,776,564 198,529,328 278.9 2017-08-30
560 2017-08-31 717,188 -521 0.09 118 790,776,564 196,199,718 273.6 2017-08-29
561 2017-08-30 717,709 -261 0.09 120 790,776,564 199,649,063 278.2 2017-08-28
562 2017-08-29 717,970 -5,730 0.09 120 790,776,564 197,791,989 275.5 2017-08-25
563 2017-08-28 723,700 -4,167 0.09 121 790,776,564 199,231,600 275.3 2017-08-24
564 2017-08-25 727,867 14,180 0.09 119 790,776,564 206,094,810 283.1 2017-08-22
565 2017-08-24 713,687 13,365 0.09 116 790,776,564 196,678,037 275.6 2017-08-21
566 2017-08-22 700,322 516 0.09 114 782,248,169 189,597,109 270.7 2017-08-18
567 2017-08-21 699,806 257 0.09 114 782,248,169 188,370,919 269.2 2017-08-17
568 2017-08-18 699,549 515 0.09 113 782,248,169 191,152,740 273.3 2017-08-16
569 2017-08-17 699,034 258 0.09 113 782,248,169 192,504,297 275.4 2017-08-15
570 2017-08-16 698,776 2,834 0.09 113 782,248,169 198,942,618 284.7 2017-08-14
571 2017-08-15 695,942 -515 0.09 111 782,248,169 196,785,155 282.8 2017-08-11
572 2017-08-14 696,457 8,244 0.09 111 782,196,642 200,174,660 287.4 2017-08-10
573 2017-08-11 688,213 2,061 0.09 108 782,196,642 212,764,115 309.2 2017-08-09
574 2017-08-10 686,152 -1,288 0.09 109 782,196,642 186,160,372 271.3 2017-08-08
575 2017-08-08 687,440 -13,397 0.09 110 781,964,767 190,912,413 277.7 2017-08-04
576 2017-08-07 700,837 5,153 0.09 113 781,707,129 192,592,783 274.8 2017-08-03
577 2017-08-04 695,684 63,041 0.09 112 781,707,129 190,636,671 274.0 2017-08-02
578 2017-08-03 632,643 2,577 0.08 112 781,707,129 164,030,610 259.3 2017-08-01
579 2017-08-02 630,066 -5,668 0.08 111 781,707,129 162,506,508 257.9 2017-07-31
580 2017-08-01 635,734 1,030 0.08 113 781,707,129 161,624,230 254.2 2017-07-28
581 2017-07-31 634,704 8,245 0.08 113 781,707,129 161,855,080 255.0 2017-07-27
582 2017-07-28 626,459 13,139 0.08 112 781,707,129 159,874,110 255.2 2017-07-26
583 2017-07-25 613,320 7,472 0.08 110 781,707,129 157,711,274 257.1 2017-07-21
584 2017-07-21 605,848 -3,865 0.08 108 781,707,129 156,260,206 257.9 2017-07-19
585 2017-07-20 609,713 -258 0.08 109 781,707,129 156,547,102 256.8 2017-07-18
586 2017-07-18 609,971 2,577 0.08 109 781,655,601 155,192,816 254.4 2017-07-14
587 2017-07-17 607,394 3,171 0.08 109 781,655,601 155,008,668 255.2 2017-07-13
588 2017-07-14 604,223 4,895 0.08 107 781,655,601 151,854,181 251.3 2017-07-12
589 2017-07-11 599,328 -257 0.08 107 781,655,601 150,391,339 250.9 2017-07-07
590 2017-07-06 599,585 2,576 0.08 108 781,655,601 149,292,211 249.0 2017-07-04
591 2017-07-05 597,009 -2,576 0.08 107 781,655,601 150,852,182 252.7 2017-07-03
592 2017-07-04 599,585 1,288 0.08 107 781,655,601 150,572,191 251.1 2017-06-30
593 2017-07-03 598,297 2,783 0.08 107 781,655,601 151,990,417 254.0 2017-06-29
594 2017-06-29 595,514 12,881 0.08 106 781,655,601 153,017,004 256.9 2017-06-27
595 2017-06-27 582,633 2,577 0.07 105 781,655,601 149,820,310 257.1 2017-06-23
596 2017-06-26 580,056 1,545 0.07 105 781,655,601 147,694,217 254.6 2017-06-22
597 2017-06-23 578,511 4,895 0.07 104 781,655,601 147,749,917 255.4 2017-06-21
598 2017-06-22 573,616 257 0.07 102 781,655,601 149,394,121 260.4 2017-06-20
599 2017-06-16 573,359 3 0.07 101 781,655,601 152,108,990 265.3 2017-06-14
600 2017-06-14 573,356 -258 0.07 100 781,578,310 151,551,836 264.3 2017-06-12
601 2017-06-13 573,614 258 0.07 101 781,578,310 154,848,359 270.0 2017-06-09
602 2017-06-12 573,356 -258 0.07 100 781,578,310 157,004,142 273.8 2017-06-08
603 2017-06-09 573,614 -257 0.07 101 781,578,310 157,965,364 275.4 2017-06-07
604 2017-06-07 573,871 -1,289 0.07 101 781,578,310 155,029,108 270.1 2017-06-05
605 2017-06-06 575,160 -14,800 0.07 101 781,578,310 152,698,407 265.5 2017-06-02
606 2017-05-31 589,960 -2,576 0.08 104 781,578,310 151,704,401 257.1 2017-05-26
607 2017-05-25 592,536 -7,729 0.08 105 781,578,310 152,481,796 257.3 2017-05-23
608 2017-05-23 600,265 515 0.08 106 781,578,310 155,286,215 258.7 2017-05-19
609 2017-05-19 599,750 -515 0.08 105 781,578,310 154,105,442 256.9 2017-05-17
610 2017-05-17 600,265 4,122 0.08 106 781,578,310 153,422,314 255.6 2017-05-15
611 2017-05-15 596,143 -283 0.08 106 781,578,310 155,029,726 260.1 2017-05-11
612 2017-05-09 596,426 -10,306 0.08 107 781,475,255 152,209,603 255.2 2017-05-05
613 2017-05-05 606,732 10,306 0.08 108 781,475,255 157,194,700 259.1 2017-05-02
614 2017-05-02 596,426 -1,546 0.08 107 781,475,255 154,756,076 259.5 2017-04-27
615 2017-04-27 597,972 -258 0.08 108 781,475,255 154,693,025 258.7 2017-04-25
616 2017-04-26 598,230 -773 0.08 109 781,475,255 153,598,780 256.8 2017-04-24
617 2017-04-24 599,003 -6,698 0.08 110 781,475,255 155,540,985 259.7 2017-04-20
618 2017-04-21 605,701 -1,031 0.08 110 781,475,255 154,341,512 254.8 2017-04-19
619 2017-04-18 606,732 -12,882 0.08 111 781,475,255 158,372,189 261.0 2017-04-12
620 2017-04-12 619,614 15,459 0.08 112 781,475,255 160,411,975 258.9 2017-04-10
621 2017-04-11 604,155 5,152 0.08 111 781,475,255 154,768,310 256.2 2017-04-07
622 2017-04-06 599,003 516 0.08 110 781,475,255 155,308,487 259.3 2017-04-03
623 2017-03-31 598,487 9,790 0.08 109 781,475,255 157,033,079 262.4 2017-03-29
624 2017-03-30 588,697 -2,577 0.08 108 781,475,255 153,664,604 261.0 2017-03-28
625 2017-03-29 591,274 2,577 0.08 109 781,475,255 159,632,085 270.0 2017-03-27
626 2017-03-28 588,697 12,343 0.08 108 781,320,672 161,392,317 274.2 2017-03-24
627 2017-03-27 576,354 -12,584 0.08 108 763,268,082 158,008,462 274.2 2017-03-23
628 2017-03-23 588,938 2,265 0.08 109 763,268,082 160,288,399 272.2 2017-03-21
629 2017-03-22 586,673 -5,033 0.08 109 763,268,082 159,671,945 272.2 2017-03-20
630 2017-03-21 591,706 -2,517 0.08 110 763,268,082 161,394,398 272.8 2017-03-17
631 2017-03-17 594,223 -504 0.08 110 763,268,082 162,198,987 273.0 2017-03-15
632 2017-03-16 594,727 -3,775 0.08 110 763,268,082 159,855,432 268.8 2017-03-14
633 2017-03-14 598,502 -8,809 0.08 110 763,268,082 160,870,106 268.8 2017-03-10
634 2017-03-13 607,311 -31,712 0.08 112 763,268,082 150,207,786 247.3 2017-03-09
635 2017-03-10 639,023 -4,319 0.08 116 763,268,082 158,812,889 248.5 2017-03-08
636 2017-03-02 643,342 -3,272 0.08 117 763,268,082 157,330,131 244.6 2017-02-28
637 2017-02-28 646,614 -252 0.08 119 763,142,239 158,901,044 245.7 2017-02-24
638 2017-02-27 646,866 -251 0.08 120 763,142,239 161,918,628 250.3 2017-02-23
639 2017-02-24 647,117 -9,313 0.08 121 763,142,239 161,210,117 249.1 2017-02-22
640 2017-02-23 656,430 -1,258 0.09 123 763,142,239 157,270,648 239.6 2017-02-21
641 2017-02-22 657,688 -6,040 0.09 126 763,142,239 156,526,791 238.0 2017-02-20
642 2017-02-20 663,728 -10,068 0.09 129 763,142,239 157,305,001 237.0 2017-02-16
643 2017-02-17 673,796 -10,571 0.09 129 763,142,239 156,746,290 232.6 2017-02-15
644 2017-02-16 684,367 -755 0.09 129 763,142,239 157,030,130 229.5 2017-02-14
645 2017-02-15 685,122 252 0.09 129 763,142,239 156,114,513 227.9 2017-02-13
646 2017-02-14 684,870 12,584 0.09 128 763,142,239 156,057,091 227.9 2017-02-10
647 2017-02-09 672,286 2,517 0.09 127 763,142,239 154,658,778 230.0 2017-02-07
648 2017-02-02 669,769 -2,517 0.09 127 763,142,239 155,809,482 232.6 2017-01-27
649 2017-02-01 672,286 -5,033 0.09 128 763,142,239 156,528,573 232.8 2017-01-25
650 2017-01-26 677,319 -252 0.09 129 763,142,239 156,489,398 231.0 2017-01-24
651 2017-01-24 677,571 -503 0.09 129 763,142,239 153,451,666 226.5 2017-01-20
652 2017-01-23 678,074 5,033 0.09 131 763,142,239 155,451,475 229.3 2017-01-19
653 2017-01-20 673,041 -1,007 0.09 130 763,142,239 154,698,758 229.9 2017-01-18
654 2017-01-18 674,048 -1,258 0.09 131 763,142,239 153,457,242 227.7 2017-01-16
655 2017-01-13 675,306 40 0.09 132 763,142,239 155,487,683 230.2 2017-01-11
656 2017-01-12 675,266 -252 0.09 131 763,142,239 155,076,026 229.7 2017-01-10
657 2017-01-11 675,518 2,266 0.09 131 763,142,239 150,571,137 222.9 2017-01-09
658 2017-01-09 673,252 -252 0.09 130 763,142,239 147,257,329 218.7 2017-01-05
659 2017-01-05 673,504 -100 0.09 130 763,142,239 143,967,478 213.8 2017-01-03
660 2017-01-03 673,604 -503 0.09 131 763,142,239 135,959,736 201.8 2016-12-29
661 2016-12-28 674,107 503 0.09 132 763,142,239 136,329,098 202.2 2016-12-22
662 2016-12-21 673,604 252 0.09 131 763,142,239 138,368,471 205.4 2016-12-19
663 2016-12-16 673,352 -503 0.09 131 763,142,239 145,807,747 216.5 2016-12-14
664 2016-12-14 673,855 755 0.09 131 763,142,239 146,184,404 216.9 2016-12-12
665 2016-12-07 673,100 251 0.09 130 763,142,239 148,427,549 220.5 2016-12-05
666 2016-12-05 672,849 5,034 0.09 129 763,142,239 151,713,916 225.5 2016-12-01
667 2016-12-02 667,815 -1,258 0.09 128 763,142,239 152,568,880 228.5 2016-11-30
668 2016-11-24 669,073 -4,782 0.09 129 763,142,239 147,938,297 221.1 2016-11-22
669 2016-11-22 673,855 5,033 0.09 130 763,066,734 148,058,563 219.7 2016-11-18
670 2016-11-21 668,822 2,517 0.09 129 763,066,734 146,022,638 218.3 2016-11-17
671 2016-11-18 666,305 -2,517 0.09 129 763,066,734 141,104,942 211.8 2016-11-16
672 2016-11-17 668,822 1,007 0.09 130 763,066,734 142,833,790 213.6 2016-11-15
673 2016-11-16 667,815 2,517 0.09 128 763,066,734 141,557,386 212.0 2016-11-14
674 2016-11-15 665,298 503 0.09 127 763,066,734 143,931,564 216.3 2016-11-11
675 2016-11-14 664,795 252 0.09 126 763,066,734 153,992,029 231.6 2016-11-10
676 2016-11-03 664,543 -252 0.09 126 763,066,734 158,290,269 238.2 2016-11-01
677 2016-11-02 664,795 -1,762 0.09 126 763,066,734 153,992,029 231.6 2016-10-31
678 2016-11-01 666,557 -4,278 0.09 128 763,066,734 153,340,826 230.0 2016-10-28
679 2016-10-31 670,835 -252 0.09 133 763,066,734 154,858,051 230.8 2016-10-27
680 2016-10-27 671,087 -503 0.09 133 763,066,734 154,649,586 230.4 2016-10-25
681 2016-10-25 671,590 -504 0.09 133 763,066,734 147,827,737 220.1 2016-10-20
682 2016-10-13 672,094 -4,027 0.09 133 763,066,734 148,472,750 220.9 2016-10-11
683 2016-10-12 676,121 5,034 0.09 133 763,066,734 151,780,093 224.5 2016-10-07
684 2016-10-03 671,087 252 0.09 132 763,066,734 151,583,258 225.9 2016-09-29
685 2016-09-29 670,835 -2,503 0.09 132 763,066,734 153,525,365 228.9 2016-09-27
686 2016-09-28 673,338 -2,517 0.09 133 763,066,734 153,563,131 228.1 2016-09-26
687 2016-09-27 675,855 -389 0.09 134 763,066,734 156,956,747 232.2 2016-09-23
688 2016-09-26 676,244 -2,379 0.09 135 763,066,734 155,837,998 230.4 2016-09-22
689 2016-09-23 678,623 -252 0.09 137 763,066,734 155,712,152 229.5 2016-09-21
690 2016-09-22 678,875 -1,007 0.09 137 763,066,734 155,095,645 228.5 2016-09-20
691 2016-09-20 679,882 -755 0.09 138 763,066,734 150,733,466 221.7 2016-09-15
692 2016-09-14 680,637 -252 0.09 138 763,066,734 150,224,774 220.7 2016-09-12
693 2016-09-13 680,889 -5,033 0.09 139 763,066,734 155,014,699 227.7 2016-09-09
694 2016-09-12 685,922 -504 0.09 139 763,066,734 153,844,021 224.3 2016-09-08
695 2016-09-07 686,426 -503 0.09 139 763,016,397 151,638,842 220.9 2016-09-05
696 2016-09-05 686,929 -7,551 0.09 139 763,016,397 148,201,849 215.7 2016-09-01
697 2016-09-02 694,480 1,259 0.09 140 763,016,397 151,210,603 217.7 2016-08-31
698 2016-08-31 693,221 -5,034 0.09 139 763,016,397 150,385,615 216.9 2016-08-29
699 2016-08-26 698,255 -9,816 0.09 139 763,016,397 156,987,665 224.8 2016-08-24
700 2016-08-25 708,071 5,590 0.09 140 763,016,397 157,631,064 222.6 2016-08-23
701 2016-08-24 702,481 -3,487 0.09 140 754,964,280 154,271,377 219.6 2016-08-22
702 2016-08-22 705,968 3,986 0.09 142 754,964,280 154,895,439 219.4 2016-08-18
703 2016-08-19 701,982 -18,183 0.09 141 754,964,280 153,316,298 218.4 2016-08-17
704 2016-08-18 720,165 -13,201 0.10 143 754,964,280 157,432,120 218.6 2016-08-16
705 2016-08-17 733,366 -299 0.10 144 754,964,280 159,581,854 217.6 2016-08-15
706 2016-08-16 733,665 3,487 0.10 145 754,964,280 160,530,571 218.8 2016-08-12
707 2016-08-15 730,178 12,454 0.10 144 754,964,280 156,103,199 213.8 2016-08-11
708 2016-08-12 717,724 -1,744 0.10 143 754,964,280 150,415,094 209.6 2016-08-10
709 2016-08-11 719,468 -4,981 0.10 143 754,964,280 153,669,105 213.6 2016-08-09
710 2016-08-10 724,449 7,472 0.10 143 754,964,280 154,732,983 213.6 2016-08-08
711 2016-08-09 716,977 4,234 0.09 143 754,964,280 150,258,544 209.6 2016-08-05
712 2016-08-08 712,743 -747 0.09 143 754,964,280 145,651,242 204.4 2016-08-04
713 2016-08-03 713,490 -1,245 0.09 143 754,964,280 153,108,411 214.6 2016-07-29
714 2016-08-01 714,735 -8,967 0.09 144 754,964,280 154,953,809 216.8 2016-07-28
715 2016-07-28 723,702 -1,744 0.10 146 754,964,280 155,735,639 215.2 2016-07-26
716 2016-07-27 725,446 -2,989 0.10 148 754,964,280 154,654,677 213.2 2016-07-25
717 2016-07-26 728,435 -4,234 0.10 149 754,964,280 154,706,986 212.4 2016-07-22
718 2016-07-22 732,669 -11,458 0.10 148 754,964,280 153,988,380 210.2 2016-07-20
719 2016-07-21 744,127 -18,182 0.10 150 754,964,280 150,869,652 202.7 2016-07-19
720 2016-07-20 762,309 -249 0.10 151 754,964,280 154,862,053 203.1 2016-07-18
721 2016-07-19 762,558 -249 0.10 151 754,964,280 154,912,637 203.1 2016-07-15
722 2016-07-18 762,807 -8,967 0.10 152 754,964,280 151,900,707 199.1 2016-07-14
723 2016-07-15 771,774 -16,190 0.10 152 754,964,280 150,432,899 194.9 2016-07-13
724 2016-07-14 787,964 -11,956 0.10 155 754,964,280 150,108,761 190.5 2016-07-12
725 2016-07-13 799,920 -498 0.11 156 754,964,280 151,744,101 189.7 2016-07-11
726 2016-07-12 800,418 -100 0.11 157 754,964,280 150,071,138 187.5 2016-07-08
727 2016-07-11 800,518 249 0.11 158 754,964,280 150,411,278 187.9 2016-07-07
728 2016-07-08 800,269 498 0.11 158 754,964,280 149,721,910 187.1 2016-07-06
729 2016-07-07 799,771 249 0.11 158 754,964,280 151,555,290 189.5 2016-07-05
730 2016-07-06 799,522 249 0.11 157 754,964,280 150,705,625 188.5 2016-07-04
731 2016-07-05 799,273 -1,245 0.11 156 754,964,280 150,658,690 188.5 2016-06-30
732 2016-07-04 800,518 -2,491 0.11 156 754,964,280 150,411,278 187.9 2016-06-29
733 2016-06-30 803,009 -9,216 0.11 156 754,964,280 148,138,989 184.5 2016-06-28
734 2016-06-29 812,225 -5,978 0.11 157 754,964,280 149,513,064 184.1 2016-06-27
735 2016-06-28 818,203 -1,245 0.11 158 754,964,280 148,806,779 181.9 2016-06-24
736 2016-06-22 819,448 -1,245 0.11 159 754,964,280 148,539,720 181.3 2016-06-20
737 2016-06-17 820,693 16,654 0.11 159 754,964,280 146,953,196 179.1 2016-06-15
738 2016-06-15 804,039 -996 0.11 158 754,964,280 143,164,120 178.1 2016-06-13
739 2016-06-10 805,035 -1,494 0.11 158 754,964,280 148,674,348 184.7 2016-06-07
740 2016-06-08 806,529 -997 0.11 162 754,964,280 147,493,138 182.9 2016-06-06
741 2016-06-07 807,526 -1,743 0.11 164 754,964,280 140,380,847 173.8 2016-06-03
742 2016-06-06 809,269 -9,963 0.11 165 754,964,280 137,922,159 170.4 2016-06-02
743 2016-06-02 819,232 747 0.11 164 754,964,280 138,304,514 168.8 2016-05-31
744 2016-06-01 818,485 -1,744 0.11 164 754,964,280 137,685,497 168.2 2016-05-30
745 2016-05-30 820,229 -249 0.11 165 754,964,280 136,332,346 166.2 2016-05-26
746 2016-05-27 820,478 747 0.11 166 754,964,280 136,703,138 166.6 2016-05-25
747 2016-05-26 819,731 -1,245 0.11 166 754,964,280 135,426,809 165.2 2016-05-24
748 2016-05-25 820,976 -548 0.11 167 754,964,280 136,291,705 166.0 2016-05-23
749 2016-05-23 821,524 -1,245 0.11 168 754,964,280 136,217,766 165.8 2016-05-19
750 2016-05-18 822,769 1,245 0.11 168 754,964,280 136,754,526 166.2 2016-05-16
751 2016-05-17 821,524 -2,740 0.11 168 754,964,280 137,537,067 167.4 2016-05-13
752 2016-05-16 824,264 -1,494 0.11 170 754,964,280 137,830,327 167.2 2016-05-12
753 2016-05-13 825,758 -1,246 0.11 171 754,964,280 136,754,048 165.6 2016-05-11
754 2016-05-12 827,004 3,316 0.11 171 754,964,280 138,952,550 168.0 2016-05-10
755 2016-05-05 823,688 3,985 0.11 170 754,964,280 137,072,622 166.4 2016-05-03
756 2016-05-04 819,703 1,245 0.11 168 754,964,280 138,548,577 169.0 2016-04-29
757 2016-04-29 818,458 249 0.11 168 754,964,280 140,802,599 172.0 2016-04-27
758 2016-04-26 818,209 498 0.11 168 754,964,280 140,267,022 171.4 2016-04-22
759 2016-04-21 817,711 -498 0.11 168 754,964,280 141,002,384 172.4 2016-04-19
760 2016-04-20 818,209 3,498 0.11 168 754,964,280 137,146,327 167.6 2016-04-18
761 2016-04-18 814,711 -24,908 0.11 167 754,964,280 140,975,712 173.0 2016-04-14
762 2016-04-15 839,619 -1,245 0.11 168 754,964,280 143,768,831 171.2 2016-04-13
763 2016-04-14 840,864 -3,736 0.11 168 754,964,280 140,943,706 167.6 2016-04-12
764 2016-04-11 844,600 -1,744 0.11 168 754,964,280 134,788,133 159.6 2016-04-07
765 2016-04-07 846,344 -2,490 0.11 168 754,964,280 133,367,506 157.6 2016-04-05
766 2016-04-05 848,834 747 0.11 168 754,964,280 149,246,710 175.8 2016-03-31
767 2016-04-01 848,087 27,967 0.11 167 754,964,280 150,346,274 177.3 2016-03-30
768 2016-03-31 820,120 -1,929 0.11 166 730,926,502 141,477,337 172.5 2016-03-29
769 2016-03-29 822,049 3,376 0.11 164 730,926,502 142,832,774 173.8 2016-03-23
770 2016-03-24 818,673 965 0.11 162 730,926,502 142,076,442 173.5 2016-03-22
771 2016-03-23 817,708 45,818 0.11 162 730,926,502 145,638,956 178.1 2016-03-21
772 2016-03-21 771,890 2,411 0.11 161 730,926,502 135,077,809 175.0 2016-03-17
773 2016-03-17 769,479 -723 0.11 161 730,926,502 132,900,900 172.7 2016-03-15
774 2016-03-16 770,202 37,378 0.11 162 730,926,502 133,983,942 174.0 2016-03-14
775 2016-03-14 732,824 -483 0.10 162 730,926,502 124,290,843 169.6 2016-03-10
776 2016-03-10 733,307 7,235 0.10 162 730,926,502 131,670,920 179.6 2016-03-08
777 2016-03-09 726,072 -9,887 0.10 162 730,926,502 131,275,089 180.8 2016-03-07
778 2016-03-07 735,959 -1,688 0.10 165 730,926,502 127,111,478 172.7 2016-03-03
779 2016-03-04 737,647 -724 0.10 168 730,926,502 126,638,298 171.7 2016-03-02
780 2016-03-03 738,371 -1,447 0.10 168 730,926,502 120,638,797 163.4 2016-03-01
781 2016-03-02 739,818 -482 0.10 170 730,926,502 119,801,450 161.9 2016-02-29
782 2016-03-01 740,300 724 0.10 171 730,926,502 120,032,997 162.1 2016-02-26
783 2016-02-26 739,576 -1,206 0.10 170 730,926,502 120,682,331 163.2 2016-02-24
784 2016-02-25 740,782 241 0.10 170 730,926,502 121,954,287 164.6 2016-02-23
785 2016-02-23 740,541 2,170 0.10 169 730,926,502 121,607,522 164.2 2016-02-19
786 2016-02-22 738,371 -1,688 0.10 168 730,926,502 117,729,993 159.4 2016-02-18
787 2016-02-19 740,059 -1,205 0.10 170 730,926,502 115,544,019 156.1 2016-02-17
788 2016-02-18 741,264 -242 0.10 170 730,926,502 115,424,763 155.7 2016-02-16
789 2016-02-16 741,506 16,881 0.10 170 730,926,502 111,618,823 150.5 2016-02-12
790 2016-02-15 724,625 -4,180 0.10 169 730,926,502 108,326,504 149.5 2016-02-11
791 2016-02-12 728,805 -1,205 0.10 169 730,926,502 112,729,172 154.7 2016-02-05
792 2016-02-11 730,010 -7,235 0.10 169 730,926,502 107,617,911 147.4 2016-02-04
793 2016-02-05 737,245 2,171 0.10 170 730,926,502 106,544,433 144.5 2016-02-03
794 2016-02-04 735,074 723 0.10 169 730,926,502 109,278,913 148.7 2016-02-02
795 2016-02-03 734,351 241 0.10 169 730,926,502 109,171,429 148.7 2016-02-01
796 2016-02-02 734,110 -723 0.10 169 730,926,502 109,592,235 149.3 2016-01-29
797 2016-02-01 734,833 -1,206 0.10 169 730,926,502 108,938,362 148.2 2016-01-28
798 2016-01-29 736,039 2,170 0.10 169 730,926,502 108,048,871 146.8 2016-01-27
799 2016-01-28 733,869 483 0.10 169 730,926,502 107,882,481 147.0 2016-01-26
800 2016-01-27 733,386 241 0.10 169 730,926,502 110,548,581 150.7 2016-01-25
801 2016-01-26 733,145 2,652 0.10 169 730,926,502 110,208,231 150.3 2016-01-22
802 2016-01-21 730,493 242 0.10 168 730,926,502 115,565,112 158.2 2016-01-19
803 2016-01-20 730,251 1,205 0.10 167 730,926,502 111,892,956 153.2 2016-01-18
804 2016-01-19 729,046 483 0.10 167 730,926,502 114,126,903 156.5 2016-01-15
805 2016-01-18 728,563 460 0.10 167 730,926,502 117,374,641 161.1 2016-01-14
806 2016-01-15 728,103 482 0.10 168 730,926,502 117,753,431 161.7 2016-01-13
807 2016-01-14 727,621 -723 0.10 167 730,926,502 118,429,809 162.8 2016-01-12
808 2016-01-13 728,344 241 0.10 166 730,926,502 120,510,693 165.5 2016-01-11
809 2016-01-12 728,103 2,412 0.10 167 730,926,502 123,792,069 170.0 2016-01-08
810 2016-01-11 725,691 -14,469 0.10 166 730,926,502 125,939,899 173.5 2016-01-07
811 2016-01-08 740,160 -2,412 0.10 166 730,926,502 129,832,112 175.4 2016-01-06
812 2016-01-07 742,572 1,688 0.10 167 730,926,502 130,871,067 176.2 2016-01-05
813 2016-01-06 740,884 -482 0.10 166 730,926,502 130,266,341 175.8 2016-01-04
814 2015-12-28 741,366 241 0.10 167 730,926,502 131,734,532 177.7 2015-12-22
815 2015-12-18 741,125 1,447 0.10 167 730,926,502 130,001,383 175.4 2015-12-16
816 2015-12-15 739,678 965 0.10 165 730,926,502 130,207,662 176.0 2015-12-11
817 2015-12-14 738,713 964 0.10 163 730,926,502 132,641,609 179.6 2015-12-10
818 2015-12-11 737,749 4,754 0.10 161 730,926,502 133,845,209 181.4 2015-12-09
819 2015-12-04 732,995 7,234 0.10 158 730,926,502 136,478,266 186.2 2015-12-02
820 2015-12-03 725,761 241 0.10 158 730,926,502 134,529,427 185.4 2015-12-01
821 2015-12-02 725,520 6,277 0.10 157 730,926,502 133,883,033 184.5 2015-11-30
822 2015-11-24 719,243 -2,556 0.10 156 730,926,502 136,900,323 190.3 2015-11-20
823 2015-11-23 721,799 -3,451 0.10 157 730,926,502 134,094,336 185.8 2015-11-19
824 2015-11-19 725,250 483 0.10 159 730,926,502 133,231,711 183.7 2015-11-17
825 2015-11-18 724,767 241 0.10 158 730,926,502 130,137,497 179.6 2015-11-16
826 2015-11-12 724,526 241 0.10 157 730,926,502 134,450,728 185.6 2015-11-10
827 2015-11-10 724,285 241 0.10 157 730,926,502 142,215,069 196.4 2015-11-06
828 2015-11-09 724,044 -482 0.10 157 730,926,502 143,819,116 198.6 2015-11-05
829 2015-11-06 724,526 -3,376 0.10 157 730,926,502 144,816,203 199.9 2015-11-04
830 2015-11-05 727,902 -241 0.10 157 730,926,502 141,717,882 194.7 2015-11-03
831 2015-11-04 728,143 -483 0.10 157 730,926,502 138,896,293 190.8 2015-11-02
832 2015-11-02 728,626 -7,234 0.10 157 730,926,502 140,952,394 193.4 2015-10-29
833 2015-10-30 735,860 4,823 0.10 157 730,926,502 143,267,254 194.7 2015-10-28
834 2015-10-26 731,037 241 0.10 157 730,926,502 140,660,929 192.4 2015-10-22
835 2015-10-23 730,796 2,412 0.10 156 730,926,502 140,008,460 191.6 2015-10-20
836 2015-10-20 728,384 -2,412 0.10 156 730,926,502 143,624,014 197.2 2015-10-16
837 2015-10-19 730,796 965 0.10 157 730,926,502 140,008,460 191.6 2015-10-15
838 2015-10-12 729,831 -1,688 0.10 158 730,926,502 138,764,313 190.1 2015-10-08
839 2015-10-08 731,519 -483 0.10 158 730,926,502 136,810,143 187.0 2015-10-06
840 2015-10-07 732,002 -241 0.10 159 730,926,502 136,445,151 186.4 2015-10-05
841 2015-10-06 732,243 -1,206 0.10 159 730,926,502 134,516,357 183.7 2015-10-02
842 2015-10-05 733,449 -69 0.10 160 730,926,502 132,304,715 180.4 2015-09-30
843 2015-10-02 733,518 1,516 0.10 161 730,926,502 131,252,541 178.9 2015-09-29
844 2015-09-30 732,002 241 0.10 160 730,926,502 133,257,890 182.0 2015-09-25
845 2015-09-23 731,761 -241 0.10 160 730,926,502 135,338,158 184.9 2015-09-21
846 2015-09-22 732,002 -241 0.10 160 730,926,502 135,382,731 184.9 2015-09-18
847 2015-09-16 732,243 -12,057 0.10 160 730,926,502 130,417,100 178.1 2015-09-14
848 2015-09-14 744,300 -1,206 0.10 160 730,926,502 134,262,095 180.4 2015-09-10
849 2015-09-10 745,506 -723 0.10 160 730,926,502 133,706,770 179.4 2015-09-08
850 2015-09-09 746,229 -965 0.10 160 730,926,502 124,088,815 166.3 2015-09-07
851 2015-09-08 747,194 965 0.10 162 730,926,502 125,178,829 167.5 2015-09-04
852 2015-09-02 746,229 10,133 0.10 164 730,926,502 137,158,677 183.8 2015-08-31
853 2015-09-01 736,096 7,379 0.10 163 721,467,453 134,523,086 182.8 2015-08-28
854 2015-08-31 728,717 -3,809 0.10 162 721,467,453 136,695,265 187.6 2015-08-27
855 2015-08-28 732,526 -1,666 0.10 162 721,467,453 128,638,934 175.6 2015-08-26
856 2015-08-27 734,192 6,665 0.10 162 721,467,453 130,011,071 177.1 2015-08-25
857 2015-08-26 727,527 -1,667 0.10 161 721,467,453 127,761,060 175.6 2015-08-24
858 2015-08-25 729,194 715 0.10 162 721,467,453 134,487,127 184.4 2015-08-21
859 2015-08-24 728,479 2,856 0.10 160 721,467,453 136,191,548 187.0 2015-08-20
860 2015-08-20 725,623 7,016 0.10 158 721,467,453 134,590,639 185.5 2015-08-18
861 2015-08-19 718,607 1,666 0.10 155 721,467,453 137,214,004 190.9 2015-08-17
862 2015-08-18 716,941 1,190 0.10 155 721,467,453 138,401,896 193.0 2015-08-14
863 2015-08-17 715,751 3,094 0.10 154 721,467,453 138,021,822 192.8 2015-08-13
864 2015-08-14 712,657 8,331 0.10 151 721,467,453 136,077,885 190.9 2015-08-12
865 2015-08-12 704,326 3,333 0.10 150 721,467,453 139,961,300 198.7 2015-08-10
866 2015-08-11 700,993 952 0.10 150 721,467,453 142,243,988 202.9 2015-08-07
867 2015-08-10 700,041 1,190 0.10 150 721,467,453 141,609,659 202.3 2015-08-06
868 2015-08-07 698,851 4,761 0.10 150 721,467,453 143,424,144 205.2 2015-08-05
869 2015-08-06 694,090 1,428 0.10 149 721,467,453 140,551,645 202.5 2015-08-04
870 2015-08-05 692,662 19,042 0.10 148 721,467,453 140,116,978 202.3 2015-08-03
871 2015-08-04 673,620 4,760 0.09 147 721,467,453 139,236,528 206.7 2015-07-31
872 2015-08-03 668,860 1,191 0.09 147 721,467,453 138,393,141 206.9 2015-07-30
873 2015-07-31 667,669 12,139 0.09 147 721,467,453 139,128,466 208.4 2015-07-29
874 2015-07-30 655,530 1,190 0.09 146 721,467,453 137,287,451 209.4 2015-07-28
875 2015-07-28 654,340 -2,380 0.09 146 721,467,453 141,849,000 216.8 2015-07-24
876 2015-07-23 656,720 1,428 0.09 147 721,467,453 144,848,050 220.6 2015-07-21
877 2015-07-22 655,292 -238 0.09 147 721,467,453 144,946,038 221.2 2015-07-20
878 2015-07-20 655,530 1,190 0.09 148 721,467,453 144,723,281 220.8 2015-07-16
879 2015-07-17 654,340 1,190 0.09 147 721,467,453 142,123,901 217.2 2015-07-15
880 2015-07-14 653,150 1,428 0.09 147 721,467,453 141,453,829 216.6 2015-07-10
881 2015-07-13 651,722 5,951 0.09 147 721,467,453 138,269,651 212.2 2015-07-09
882 2015-07-10 645,771 2,380 0.09 147 721,467,453 133,480,169 206.7 2015-07-08
883 2015-07-09 643,391 238 0.09 147 721,467,453 139,880,908 217.4 2015-07-07
884 2015-07-08 643,153 476 0.09 146 721,467,453 140,639,768 218.7 2015-07-06
885 2015-07-07 642,677 477 0.09 146 721,467,453 139,455,675 217.0 2015-07-03
886 2015-07-06 642,200 476 0.09 146 721,467,453 140,026,672 218.0 2015-07-02
887 2015-07-03 641,724 2,618 0.09 145 721,467,453 139,114,081 216.8 2015-06-30
888 2015-07-02 639,106 238 0.09 145 721,467,453 136,398,538 213.4 2015-06-29
889 2015-06-30 638,868 3,808 0.09 145 721,467,453 139,836,958 218.9 2015-06-26
890 2015-06-29 635,060 5,475 0.09 144 721,467,453 140,604,261 221.4 2015-06-25
891 2015-06-26 629,585 -714 0.09 144 721,467,453 139,524,330 221.6 2015-06-24
892 2015-06-23 630,299 -6,284 0.09 144 721,467,453 138,755,758 220.1 2015-06-19
893 2015-06-22 636,583 -2,618 0.09 145 721,467,453 139,336,811 218.9 2015-06-18
894 2015-06-18 639,201 238 0.09 145 721,467,453 137,761,518 215.5 2015-06-16
895 2015-06-17 638,963 2,380 0.09 145 721,467,453 139,186,649 217.8 2015-06-15
896 2015-06-16 636,583 3,570 0.09 144 721,467,453 139,604,252 219.3 2015-06-12
897 2015-06-12 633,013 2,857 0.09 143 721,467,453 136,959,754 216.4 2015-06-10
898 2015-06-10 630,156 476 0.09 142 721,467,453 139,253,759 221.0 2015-06-08
899 2015-06-09 629,680 1,190 0.09 142 721,467,453 141,529,440 224.8 2015-06-05
900 2015-06-05 628,490 2,380 0.09 142 721,467,453 143,770,361 228.8 2015-06-03
901 2015-06-04 626,110 5,237 0.09 142 721,467,453 142,699,841 227.9 2015-06-02
902 2015-06-02 620,873 -714 0.09 143 721,467,453 139,549,943 224.8 2015-05-29
903 2015-06-01 621,587 3,332 0.09 142 721,467,453 140,102,136 225.4 2015-05-28
904 2015-05-29 618,255 3,332 0.09 142 721,467,453 141,039,440 228.1 2015-05-27
905 2015-05-28 614,923 4,761 0.09 142 721,467,453 140,537,669 228.5 2015-05-26
906 2015-05-27 610,162 5,951 0.08 142 721,467,453 141,500,294 231.9 2015-05-22
907 2015-05-26 604,211 4,522 0.08 141 721,467,453 139,866,380 231.5 2015-05-21
908 2015-05-22 599,689 952 0.08 141 721,467,453 137,181,982 228.8 2015-05-20
909 2015-05-21 598,737 238 0.08 141 721,467,453 138,473,455 231.3 2015-05-19
910 2015-05-20 598,499 1,191 0.08 141 721,467,453 138,544,132 231.5 2015-05-18
911 2015-05-19 597,308 476 0.08 142 721,467,453 140,526,900 235.3 2015-05-15
912 2015-05-18 596,832 2,618 0.08 141 721,467,453 138,910,468 232.7 2015-05-14
913 2015-05-15 594,214 1,190 0.08 141 721,467,453 138,176,317 232.5 2015-05-13
914 2015-05-14 593,024 1,666 0.08 141 721,467,453 138,647,022 233.8 2015-05-12
915 2015-05-13 591,358 476 0.08 141 721,467,453 140,120,826 236.9 2015-05-11
916 2015-05-12 590,882 -1,666 0.08 140 721,467,453 140,628,642 238.0 2015-05-08
917 2015-05-11 592,548 1,428 0.08 140 721,467,453 139,531,499 235.5 2015-05-07
918 2015-05-08 591,120 2,142 0.08 139 721,467,453 141,181,968 238.8 2015-05-06
919 2015-05-07 588,978 238 0.08 138 721,467,453 144,010,834 244.5 2015-05-05
920 2015-05-06 588,740 -952 0.08 138 721,467,453 145,313,018 246.8 2015-05-04
921 2015-05-05 589,692 -238 0.08 137 721,467,453 138,858,977 235.5 2015-04-30
922 2015-05-04 589,930 238 0.08 137 721,467,453 138,295,417 234.4 2015-04-29
923 2015-04-29 589,692 14,426 0.08 137 721,467,453 148,589,337 252.0 2015-04-27
924 2015-04-28 575,266 -2,563 0.08 137 706,098,916 142,978,777 248.5 2015-04-24
925 2015-04-27 577,829 -2,330 0.08 140 706,098,916 140,763,322 243.6 2015-04-23
926 2015-04-24 580,159 -233 0.08 140 706,098,916 141,829,009 244.5 2015-04-22
927 2015-04-23 580,392 -232 0.08 139 706,098,916 140,141,981 241.5 2015-04-21
928 2015-04-22 580,624 -1,165 0.08 138 706,098,916 138,079,452 237.8 2015-04-20
929 2015-04-21 581,789 6,755 0.08 138 706,098,916 139,480,338 239.7 2015-04-17
930 2015-04-20 575,034 6,290 0.08 135 706,098,916 137,367,185 238.9 2015-04-16
931 2015-04-17 568,744 7,688 0.08 132 706,098,916 138,794,292 244.0 2015-04-15
932 2015-04-16 561,056 2,329 0.08 131 706,098,916 138,122,344 246.2 2015-04-14
933 2015-04-15 558,727 -4,892 0.08 132 706,098,916 137,788,826 246.6 2015-04-13
934 2015-04-13 563,619 -233 0.08 134 706,098,916 141,898,547 251.8 2015-04-09
935 2015-04-10 563,852 -3,028 0.08 135 706,098,916 136,148,217 241.5 2015-04-08
936 2015-04-09 566,880 9,085 0.08 139 706,098,916 134,445,950 237.2 2015-04-02
937 2015-04-08 557,795 -466 0.08 138 706,098,916 130,495,467 233.9 2015-04-01
938 2015-04-02 558,261 -3,261 0.08 139 706,098,916 129,765,743 232.4 2015-03-31
939 2015-03-31 561,522 2,563 0.08 144 706,098,916 129,198,025 230.1 2015-03-27
940 2015-03-30 558,959 -466 0.08 143 706,098,916 127,888,493 228.8 2015-03-26
941 2015-03-25 559,425 698 0.08 143 706,098,916 126,554,267 226.2 2015-03-23
942 2015-03-23 558,727 -931 0.08 142 706,098,916 127,115,888 227.5 2015-03-19
943 2015-03-20 559,658 1,164 0.08 142 706,098,916 121,922,278 217.9 2015-03-18
944 2015-03-19 558,494 5,358 0.08 142 706,098,916 119,271,287 213.6 2015-03-17
945 2015-03-18 553,136 10,716 0.08 139 706,098,916 120,501,452 217.9 2015-03-16
946 2015-03-17 542,420 2,563 0.08 137 706,098,916 122,241,679 225.4 2015-03-13
947 2015-03-16 539,857 2,097 0.08 136 706,098,916 123,054,518 227.9 2015-03-12
948 2015-03-13 537,760 466 0.08 134 706,098,916 124,192,417 230.9 2015-03-11
949 2015-03-12 537,294 7,920 0.08 133 706,098,916 123,623,515 230.1 2015-03-10
950 2015-03-11 529,374 -699 0.07 133 706,098,916 123,732,788 233.7 2015-03-09
951 2015-03-10 530,073 478 0.08 133 706,098,916 125,147,645 236.1 2015-03-06
952 2015-03-09 529,595 5,358 0.08 132 706,098,916 124,807,455 235.7 2015-03-05
953 2015-03-06 524,237 699 0.07 130 706,098,916 126,582,743 241.5 2015-03-04
954 2015-03-05 523,538 3,727 0.07 130 706,098,916 127,650,010 243.8 2015-03-03
955 2015-03-04 519,811 3,727 0.07 129 706,098,916 125,960,310 242.3 2015-03-02
956 2015-03-03 516,084 1,165 0.07 128 706,098,916 125,278,721 242.7 2015-02-27
957 2015-03-02 514,919 699 0.07 127 706,098,916 128,753,533 250.0 2015-02-26
958 2015-02-27 514,220 233 0.07 126 706,098,916 130,455,007 253.7 2015-02-25
959 2015-02-26 513,987 699 0.07 126 706,098,916 131,499,076 255.8 2015-02-24
960 2015-02-25 513,288 -3,961 0.07 125 706,098,916 133,193,099 259.5 2015-02-23
961 2015-02-24 517,249 233 0.07 126 706,098,916 132,777,703 256.7 2015-02-18
962 2015-02-23 517,016 -256 0.07 126 706,098,916 133,827,573 258.8 2015-02-16
963 2015-02-17 517,272 4,659 0.07 127 706,098,916 133,005,653 257.1 2015-02-13
964 2015-02-16 512,613 233 0.07 127 706,098,916 129,827,273 253.3 2015-02-12
965 2015-02-12 512,380 1,854 0.07 127 706,098,916 133,507,348 260.6 2015-02-10
966 2015-02-11 510,526 -689 0.07 125 706,098,916 131,051,910 256.7 2015-02-09
967 2015-02-10 511,215 3,727 0.07 125 706,098,916 134,849,637 263.8 2015-02-06
968 2015-02-06 507,488 1,864 0.07 124 706,098,916 134,411,135 264.9 2015-02-04
969 2015-02-05 505,624 -233 0.07 124 706,098,916 132,940,736 262.9 2015-02-03
970 2015-02-04 505,857 3,028 0.07 125 706,098,916 136,367,763 269.6 2015-02-02
971 2015-02-03 502,829 1 0.07 124 706,098,916 135,983,174 270.4 2015-01-30
972 2015-02-02 502,828 -7,688 0.07 123 706,098,916 135,335,366 269.1 2015-01-29
973 2015-01-30 510,516 -5,591 0.07 126 705,889,254 136,966,287 268.3 2015-01-28
974 2015-01-29 516,107 -1,165 0.07 130 705,889,254 136,361,608 264.2 2015-01-27
975 2015-01-28 517,272 2,796 0.07 131 705,889,254 136,003,276 262.9 2015-01-26
976 2015-01-27 514,476 -9,318 0.07 131 705,889,254 136,261,947 264.9 2015-01-23
977 2015-01-26 523,794 -233 0.07 132 705,889,254 136,144,147 259.9 2015-01-22
978 2015-01-23 524,027 -1,165 0.07 132 705,889,254 135,867,289 259.3 2015-01-21
979 2015-01-21 525,192 233 0.07 133 705,889,254 133,576,717 254.3 2015-01-19
980 2015-01-20 524,959 -146 0.07 132 705,889,254 135,432,896 258.0 2015-01-16
981 2015-01-19 525,105 232 0.07 132 705,889,254 137,386,535 261.6 2015-01-15
982 2015-01-15 524,873 -698 0.07 132 705,889,254 137,776,454 262.5 2015-01-13
983 2015-01-14 525,571 -3,262 0.07 133 705,889,254 137,621,262 261.9 2015-01-12
984 2015-01-13 528,833 -8,150 0.07 135 705,889,254 134,729,773 254.8 2015-01-09
985 2015-01-12 536,983 -2,563 0.08 139 705,889,254 134,155,298 249.8 2015-01-08
986 2015-01-09 539,546 -2,096 0.08 141 705,889,254 132,247,933 245.1 2015-01-07
987 2015-01-08 541,642 233 0.08 141 705,889,254 132,529,175 244.7 2015-01-06
988 2015-01-07 541,409 -466 0.08 140 705,889,254 134,215,220 247.9 2015-01-05
989 2015-01-06 541,875 -466 0.08 142 705,889,254 133,167,704 245.8 2015-01-02
990 2015-01-05 542,341 -1,165 0.08 142 705,889,254 130,372,133 240.4 2014-12-31
991 2015-01-02 543,506 2,795 0.08 142 705,889,254 131,235,454 241.5 2014-12-29
992 2014-12-30 540,711 932 0.08 142 705,889,254 129,051,871 238.7 2014-12-24
993 2014-12-29 539,779 -466 0.08 142 705,889,254 128,134,307 237.4 2014-12-22
994 2014-12-23 540,245 2,796 0.08 143 705,889,254 127,317,296 235.7 2014-12-19
995 2014-12-22 537,449 1,165 0.08 142 705,889,254 125,504,838 233.5 2014-12-18
996 2014-12-19 536,284 466 0.08 142 705,889,254 125,232,787 233.5 2014-12-17
997 2014-12-17 535,818 232 0.08 141 705,889,254 126,964,026 237.0 2014-12-15
998 2014-12-15 535,586 233 0.08 140 705,889,254 124,724,929 232.9 2014-12-11
999 2014-12-10 535,353 -1,863 0.08 139 705,889,254 127,887,977 238.9 2014-12-08
1000 2014-12-08 537,216 -233 0.08 138 705,889,254 126,834,072 236.1 2014-12-04
1001 2014-12-05 537,449 1,165 0.08 138 705,889,254 126,427,667 235.2 2014-12-03
1002 2014-12-04 536,284 1,164 0.08 138 705,889,254 126,498,928 235.9 2014-12-02
1003 2014-12-03 535,120 1,165 0.08 137 705,889,254 125,764,947 235.0 2014-12-01
1004 2014-12-02 533,955 208 0.08 135 705,889,254 128,241,638 240.2 2014-11-28
1005 2014-11-28 533,747 4,659 0.08 136 705,889,254 129,680,951 243.0 2014-11-26
1006 2014-11-27 529,088 4,659 0.07 136 705,889,254 127,640,511 241.2 2014-11-25
1007 2014-11-25 524,429 -2,562 0.07 135 705,889,254 124,152,801 236.7 2014-11-21
1008 2014-11-21 526,991 3,494 0.07 137 705,889,254 124,419,999 236.1 2014-11-19
1009 2014-11-20 523,497 699 0.07 136 705,889,254 123,370,365 235.7 2014-11-18
1010 2014-11-19 522,798 1,398 0.07 135 705,889,254 124,552,144 238.2 2014-11-17
1011 2014-11-18 521,400 2,329 0.07 134 705,889,254 124,890,537 239.5 2014-11-14
1012 2014-11-13 519,071 233 0.07 133 705,889,254 124,555,492 240.0 2014-11-11
1013 2014-11-11 518,838 932 0.07 133 705,889,254 122,606,475 236.3 2014-11-07
1014 2014-11-07 517,906 1,165 0.07 132 705,889,254 122,719,712 237.0 2014-11-05
1015 2014-11-03 516,741 -2,330 0.07 132 705,889,254 125,105,480 242.1 2014-10-30
1016 2014-10-29 519,071 2,330 0.07 133 705,889,254 123,218,581 237.4 2014-10-27
1017 2014-10-20 516,741 -37,506 0.07 132 705,889,254 121,667,297 235.5 2014-10-16
1018 2014-10-17 554,247 37,506 0.08 133 705,889,254 131,449,803 237.2 2014-10-15
1019 2014-10-15 516,741 2,330 0.07 132 705,889,254 122,776,388 237.6 2014-10-13
1020 2014-10-10 514,411 -4,660 0.07 131 705,889,254 123,989,330 241.0 2014-10-08
1021 2014-10-09 519,071 8,853 0.07 132 705,889,254 126,226,630 243.2 2014-10-07
1022 2014-10-08 510,218 233 0.07 131 705,889,254 124,183,285 243.4 2014-10-06
1023 2014-10-06 509,985 -256 0.07 131 705,889,254 120,842,802 237.0 2014-09-30
1024 2014-09-30 510,241 4,426 0.07 132 705,889,254 125,612,565 246.2 2014-09-26
1025 2014-09-26 505,815 2,329 0.07 132 705,889,254 125,717,164 248.5 2014-09-24
1026 2014-09-23 503,486 233 0.07 132 705,889,254 127,839,910 253.9 2014-09-19
1027 2014-09-22 503,253 466 0.07 131 705,889,254 129,616,989 257.6 2014-09-18
1028 2014-09-19 502,787 466 0.07 131 705,889,254 130,576,109 259.7 2014-09-17
1029 2014-09-18 502,321 -466 0.07 131 705,889,254 129,269,131 257.3 2014-09-16
1030 2014-09-17 502,787 -2,096 0.07 131 705,889,254 130,684,023 259.9 2014-09-15
1031 2014-09-16 504,883 2,329 0.07 132 705,889,254 134,923,911 267.2 2014-09-12
1032 2014-09-15 502,554 4,480 0.07 131 705,889,254 135,172,188 269.0 2014-09-11
1033 2014-09-12 498,074 1,154 0.07 131 699,596,887 132,996,424 267.0 2014-09-10
1034 2014-09-08 496,920 -5,818 0.07 130 699,596,887 135,378,635 272.4 2014-09-04
1035 2014-09-05 502,738 693 0.07 132 699,596,887 135,657,175 269.8 2014-09-03
1036 2014-09-01 502,045 692 0.07 132 699,596,887 132,534,629 264.0 2014-08-28
1037 2014-08-28 501,353 -11,544 0.07 131 699,596,887 134,740,580 268.8 2014-08-26
1038 2014-08-27 512,897 -230 0.07 132 699,596,887 137,954,150 269.0 2014-08-25
1039 2014-08-26 513,127 -1,155 0.07 132 699,596,887 137,682,641 268.3 2014-08-22
1040 2014-08-25 514,282 693 0.07 134 699,596,887 136,321,939 265.1 2014-08-21
1041 2014-08-21 513,589 -1,155 0.07 134 699,596,887 133,023,971 259.0 2014-08-19
1042 2014-08-20 514,744 693 0.07 134 699,596,887 131,985,436 256.4 2014-08-18
1043 2014-08-15 514,051 3,740 0.07 135 699,596,887 131,919,068 256.6 2014-08-13
1044 2014-08-14 510,311 11,544 0.07 134 699,596,887 132,395,969 259.4 2014-08-12
1045 2014-08-12 498,767 -461 0.07 133 699,596,887 128,212,818 257.1 2014-08-08
1046 2014-08-11 499,228 -11,544 0.07 134 699,596,887 129,736,804 259.9 2014-08-07
1047 2014-08-08 510,772 461 0.07 135 699,596,887 132,626,186 259.7 2014-08-06
1048 2014-08-07 510,311 231 0.07 135 699,596,887 132,616,997 259.9 2014-08-05
1049 2014-08-06 510,080 9,697 0.07 135 699,596,887 135,760,426 266.2 2014-08-04
1050 2014-08-05 500,383 -2,956 0.07 133 699,596,887 132,529,335 264.9 2014-08-01
1051 2014-08-01 503,339 -692 0.07 134 699,596,887 136,800,386 271.8 2014-07-30
1052 2014-07-31 504,031 -4,387 0.07 136 699,596,887 132,513,141 262.9 2014-07-29
1053 2014-07-30 508,418 -2,771 0.07 136 699,596,887 134,217,034 264.0 2014-07-28
1054 2014-07-29 511,189 -1,616 0.07 139 699,596,887 134,505,732 263.1 2014-07-25
1055 2014-07-28 512,805 -1,847 0.07 139 699,596,887 135,486,211 264.2 2014-07-24
1056 2014-07-25 514,652 1,616 0.07 141 699,596,887 133,187,843 258.8 2014-07-23
1057 2014-07-24 513,036 -5,541 0.07 140 699,596,887 128,880,984 251.2 2014-07-22
1058 2014-07-18 518,577 -693 0.07 141 699,596,887 128,588,388 248.0 2014-07-16
1059 2014-07-14 519,270 462 0.07 142 699,596,887 125,948,868 242.5 2014-07-10
1060 2014-07-11 518,808 -1,847 0.07 141 699,596,887 125,949,165 242.8 2014-07-09
1061 2014-06-30 520,655 -1,154 0.07 142 699,596,887 126,059,291 242.1 2014-06-26
1062 2014-06-27 521,809 6,464 0.07 142 699,596,887 124,756,635 239.1 2014-06-25
1063 2014-06-18 515,345 -230 0.07 140 699,596,887 128,679,803 249.7 2014-06-16
1064 2014-06-17 515,575 -2,771 0.07 141 699,596,887 128,513,925 249.3 2014-06-13
1065 2014-06-16 518,346 -231 0.07 143 699,596,887 125,275,735 241.7 2014-06-12
1066 2014-06-13 518,577 693 0.07 143 699,596,887 125,780,781 242.5 2014-06-11
1067 2014-06-12 517,884 2,309 0.07 142 699,596,887 125,837,003 243.0 2014-06-10
1068 2014-06-10 515,575 -1,386 0.07 141 699,596,887 123,377,834 239.3 2014-06-06
1069 2014-06-09 516,961 -231 0.07 142 699,596,887 122,478,009 236.9 2014-06-05
1070 2014-06-03 517,192 -21 0.07 143 699,596,887 120,964,677 233.9 2014-05-29
1071 2014-05-30 517,213 -231 0.07 143 699,596,887 119,961,508 231.9 2014-05-28
1072 2014-05-29 517,444 -2,539 0.07 144 699,596,887 119,118,615 230.2 2014-05-27
1073 2014-05-27 519,983 -1,617 0.07 144 699,596,887 130,459,374 250.9 2014-05-23
1074 2014-05-26 521,600 9,910 0.07 147 699,596,887 127,518,428 244.5 2014-05-22
1075 2014-05-23 511,690 -452 0.07 149 684,790,603 122,265,457 238.9 2014-05-21
1076 2014-05-22 512,142 226 0.07 150 684,790,603 122,260,151 238.7 2014-05-20
1077 2014-05-21 511,916 2,260 0.07 150 684,790,603 122,092,941 238.5 2014-05-19
1078 2014-05-20 509,656 226 0.07 148 684,790,603 123,809,101 242.9 2014-05-16
1079 2014-05-16 509,430 -1,582 0.07 148 684,790,603 122,288,986 240.1 2014-05-14
1080 2014-05-15 511,012 -1,582 0.07 149 684,790,603 120,972,865 236.7 2014-05-13
1081 2014-05-14 512,594 2,938 0.07 149 684,790,603 119,646,244 233.4 2014-05-12
1082 2014-05-13 509,656 8,371 0.07 152 684,790,603 115,126,678 225.9 2014-05-09
1083 2014-05-12 501,285 2,260 0.07 148 684,790,603 112,459,398 224.3 2014-05-08
1084 2014-05-08 499,025 2,034 0.07 146 684,790,603 116,258,246 233.0 2014-05-05
1085 2014-05-07 496,991 1,130 0.07 146 684,790,603 119,522,910 240.5 2014-05-02
1086 2014-05-05 495,861 226 0.07 144 684,790,603 119,031,739 240.1 2014-04-30
1087 2014-04-28 495,635 -226 0.07 143 684,790,603 119,525,771 241.2 2014-04-24
1088 2014-04-25 495,861 226 0.07 144 684,790,603 121,554,993 245.1 2014-04-23
1089 2014-04-24 495,635 452 0.07 143 684,790,603 123,802,382 249.8 2014-04-22
1090 2014-04-22 495,183 -226 0.07 142 684,790,603 122,046,129 246.5 2014-04-16
1091 2014-04-15 495,409 -678 0.07 143 684,790,603 124,732,390 251.8 2014-04-11
1092 2014-04-11 496,087 -5,198 0.07 144 684,790,603 123,256,745 248.5 2014-04-09
1093 2014-04-10 501,285 2,260 0.07 145 684,790,603 123,106,442 245.6 2014-04-08
1094 2014-04-09 499,025 452 0.07 145 684,790,603 120,453,700 241.4 2014-04-07
1095 2014-04-08 498,573 452 0.07 144 684,790,603 119,793,063 240.3 2014-04-04
1096 2014-04-07 498,121 -452 0.07 144 684,790,603 120,015,081 240.9 2014-04-03
1097 2014-04-04 498,573 -10,847 0.07 144 684,790,603 119,351,837 239.4 2014-04-02
1098 2014-04-03 509,420 -452 0.07 146 684,790,603 116,876,672 229.4 2014-04-01
1099 2014-04-02 509,872 -2,260 0.07 147 684,790,603 111,904,081 219.5 2014-03-31
1100 2014-04-01 512,132 2,938 0.07 148 684,790,603 113,759,773 222.1 2014-03-28
1101 2014-03-31 509,194 4,721 0.07 147 684,790,603 112,769,186 221.5 2014-03-27
1102 2014-03-28 504,473 12,228 0.07 148 684,790,603 108,486,896 215.0 2014-03-26
1103 2014-03-27 492,245 -1,356 0.07 145 684,790,603 109,451,184 222.4 2014-03-25
1104 2014-03-26 493,601 1,130 0.07 145 684,790,603 106,476,493 215.7 2014-03-24
1105 2014-03-25 492,471 9,266 0.07 145 684,790,603 102,855,080 208.9 2014-03-21
1106 2014-03-24 483,205 1,356 0.07 145 684,790,603 101,454,362 210.0 2014-03-20
1107 2014-03-19 481,849 3,616 0.07 145 684,790,603 105,327,311 218.6 2014-03-17
1108 2014-03-18 478,233 226 0.07 143 684,790,603 105,489,149 220.6 2014-03-14
1109 2014-03-17 478,007 -4,520 0.07 142 684,790,603 106,179,594 222.1 2014-03-13
1110 2014-03-14 482,527 3,390 0.07 142 684,790,603 107,503,890 222.8 2014-03-12
1111 2014-03-12 479,137 678 0.07 140 684,790,603 110,246,837 230.1 2014-03-10
1112 2014-03-10 478,459 6,780 0.07 140 684,790,603 111,678,682 233.4 2014-03-06
1113 2014-03-07 471,679 4,520 0.07 140 684,790,603 109,991,783 233.2 2014-03-05
1114 2014-03-03 467,159 226 0.07 140 684,790,603 109,867,964 235.2 2014-02-27
1115 2014-02-26 466,933 -226 0.07 139 684,790,603 110,744,571 237.2 2014-02-24
1116 2014-02-25 467,159 -904 0.07 139 684,790,603 115,035,789 246.2 2014-02-21
1117 2014-02-24 468,063 452 0.07 141 684,790,603 115,776,177 247.4 2014-02-20
1118 2014-02-21 467,611 -678 0.07 140 684,790,603 115,354,005 246.7 2014-02-19
1119 2014-02-20 468,289 -678 0.07 141 684,790,603 114,381,588 244.3 2014-02-18
1120 2014-02-18 468,967 -23 0.07 140 684,790,603 113,094,601 241.2 2014-02-14
1121 2014-02-17 468,990 -429 0.07 140 684,790,603 113,203,909 241.4 2014-02-13
1122 2014-02-14 469,419 -9,040 0.07 140 684,790,603 114,865,308 244.7 2014-02-12
1123 2014-02-13 478,459 -1,808 0.07 142 684,790,603 111,784,538 233.6 2014-02-11
1124 2014-02-12 480,267 -904 0.07 145 684,790,603 110,506,844 230.1 2014-02-10
1125 2014-02-11 481,171 3,390 0.07 146 684,790,603 112,205,242 233.2 2014-02-07
1126 2014-02-10 477,781 2,441 0.07 146 684,790,603 108,454,937 227.0 2014-02-06
1127 2014-02-07 475,340 1,808 0.07 145 684,790,603 106,113,006 223.2 2014-02-05
1128 2014-02-06 473,532 4,972 0.07 144 684,790,603 107,385,659 226.8 2014-02-04
1129 2014-02-05 468,560 1,356 0.07 141 684,790,603 109,886,456 234.5 2014-01-30
1130 2014-02-04 467,204 1,356 0.07 141 684,790,603 110,395,379 236.3 2014-01-28
1131 2014-01-29 465,848 678 0.07 140 684,790,603 109,250,439 234.5 2014-01-27
1132 2014-01-28 465,170 -1,582 0.07 139 684,790,603 113,722,675 244.5 2014-01-24
1133 2014-01-27 466,752 678 0.07 137 684,790,603 117,310,695 251.3 2014-01-23
1134 2014-01-24 466,074 3,616 0.07 136 684,790,603 120,130,668 257.8 2014-01-22
1135 2014-01-21 462,458 452 0.07 134 684,790,603 118,994,010 257.3 2014-01-17
1136 2014-01-20 462,006 452 0.07 133 684,790,603 116,220,080 251.6 2014-01-16
1137 2014-01-17 461,554 904 0.07 133 684,790,603 118,148,706 256.0 2014-01-15
1138 2014-01-13 460,650 678 0.07 132 684,790,603 119,038,380 258.4 2014-01-09
1139 2014-01-10 459,972 452 0.07 133 684,790,603 118,761,409 258.2 2014-01-08
1140 2014-01-08 459,520 6,102 0.07 132 684,790,603 116,408,045 253.3 2014-01-06
1141 2014-01-07 453,418 2,486 0.07 131 684,790,603 116,768,265 257.5 2014-01-03
1142 2014-01-06 450,932 -2,260 0.07 129 684,790,603 118,921,506 263.7 2014-01-02
1143 2014-01-03 453,192 -47 0.07 130 684,790,603 118,915,924 262.4 2013-12-31
1144 2013-12-30 453,239 2,486 0.07 130 684,790,603 121,134,345 267.3 2013-12-24
1145 2013-12-27 450,753 452 0.07 128 684,790,603 119,572,387 265.3 2013-12-20
1146 2013-12-23 450,301 226 0.07 128 684,790,603 118,954,350 264.2 2013-12-19
1147 2013-12-20 450,075 2,260 0.07 128 684,790,603 120,985,760 268.8 2013-12-18
1148 2013-12-19 447,815 -4,520 0.07 128 684,790,603 120,576,398 269.3 2013-12-17
1149 2013-12-18 452,335 452 0.07 129 684,790,603 122,293,814 270.4 2013-12-16
1150 2013-12-17 451,883 7,006 0.07 128 684,790,603 121,771,704 269.5 2013-12-13
1151 2013-12-16 444,877 226 0.06 126 684,790,603 119,686,900 269.0 2013-12-12
1152 2013-12-13 444,651 -8,814 0.06 125 684,790,603 120,609,866 271.2 2013-12-11
1153 2013-12-12 453,465 1,582 0.07 126 684,790,603 125,007,165 275.7 2013-12-10
1154 2013-12-11 451,883 452 0.07 125 684,790,603 123,671,262 273.7 2013-12-09
1155 2013-12-10 451,431 -452 0.07 124 684,790,603 123,947,066 274.6 2013-12-06
1156 2013-12-09 451,883 452 0.07 124 684,790,603 125,270,890 277.2 2013-12-05
1157 2013-12-06 451,431 452 0.07 123 684,790,603 126,643,739 280.5 2013-12-04
1158 2013-12-04 450,979 2,034 0.07 122 684,790,603 129,410,461 287.0 2013-12-02
1159 2013-12-03 448,945 678 0.07 122 684,790,603 128,032,182 285.2 2013-11-29
1160 2013-11-26 448,267 4,520 0.07 121 684,768,004 129,524,831 288.9 2013-11-22
1161 2013-11-22 443,747 1,356 0.06 121 684,768,004 127,826,090 288.1 2013-11-20
1162 2013-11-20 442,391 4,519 0.06 120 684,768,004 128,610,000 290.7 2013-11-18
1163 2013-11-19 437,872 226 0.06 119 684,768,004 126,327,487 288.5 2013-11-15
1164 2013-11-18 437,646 452 0.06 119 684,768,004 123,260,651 281.6 2013-11-14
1165 2013-11-14 437,194 1,130 0.06 118 684,768,004 125,358,066 286.7 2013-11-12
1166 2013-11-13 436,064 2,260 0.06 117 684,768,004 122,911,566 281.9 2013-11-11
1167 2013-11-12 433,804 -452 0.06 116 684,768,004 122,754,434 283.0 2013-11-08
1168 2013-11-11 434,256 -36,346 0.06 117 684,768,004 122,498,029 282.1 2013-11-07
1169 2013-11-07 470,602 452 0.07 118 684,768,004 133,583,714 283.9 2013-11-05
1170 2013-11-06 470,150 904 0.07 118 684,768,004 134,287,557 285.6 2013-11-04
1171 2013-10-30 469,246 226 0.07 116 684,768,004 137,559,170 293.1 2013-10-28
1172 2013-10-28 469,020 807 0.07 115 684,768,004 139,049,442 296.5 2013-10-24
1173 2013-10-16 468,213 -3,390 0.07 114 684,768,004 143,264,549 306.0 2013-10-11
1174 2013-10-07 471,603 1,763 0.07 116 684,768,004 141,693,334 300.5 2013-10-03
1175 2013-10-02 469,840 -3,616 0.07 116 684,768,004 143,866,331 306.2 2013-09-27
1176 2013-09-30 473,456 -2,260 0.07 116 684,768,004 144,135,563 304.4 2013-09-26
1177 2013-09-26 475,716 -452 0.07 116 684,768,004 148,296,821 311.7 2013-09-24
1178 2013-09-25 476,168 -4,746 0.07 117 684,700,206 147,384,228 309.5 2013-09-23
1179 2013-09-24 480,914 -4,520 0.07 119 684,700,206 149,810,814 311.5 2013-09-19
1180 2013-09-23 485,434 -226 0.07 119 684,700,206 144,774,867 298.2 2013-09-18
1181 2013-09-19 485,660 -226 0.07 120 684,700,206 144,412,469 297.4 2013-09-17
1182 2013-09-18 485,886 -452 0.07 121 684,700,206 146,414,667 301.3 2013-09-16
1183 2013-09-17 486,338 -4,520 0.07 122 684,700,206 144,721,675 297.6 2013-09-13
1184 2013-09-13 490,858 3,669 0.07 122 684,700,206 147,494,863 300.5 2013-09-11
1185 2013-09-11 487,189 11,215 0.07 122 679,582,865 145,523,590 298.7 2013-09-09
1186 2013-09-09 475,974 -673 0.07 122 679,582,865 140,582,168 295.4 2013-09-05
1187 2013-09-06 476,647 -1,570 0.07 123 679,582,865 138,549,698 290.7 2013-09-04
1188 2013-09-05 478,217 1,570 0.07 124 679,582,865 139,219,258 291.1 2013-09-03
1189 2013-09-04 476,647 1,795 0.07 123 679,582,865 137,380,951 288.2 2013-09-02
1190 2013-09-03 474,852 -352 0.07 123 679,582,865 134,958,296 284.2 2013-08-30
1191 2013-09-02 475,204 4,935 0.07 125 679,582,865 133,363,488 280.6 2013-08-29
1192 2013-08-30 470,269 224 0.07 124 679,582,865 131,244,710 279.1 2013-08-28
1193 2013-08-28 470,045 224 0.07 123 679,582,865 139,564,444 296.9 2013-08-26
1194 2013-08-27 469,821 4,486 0.07 122 679,582,865 137,298,643 292.2 2013-08-23
1195 2013-08-26 465,335 897 0.07 121 679,582,865 136,610,041 293.6 2013-08-22
1196 2013-08-16 464,438 8,188 0.07 119 679,582,865 146,078,361 314.5 2013-08-13
1197 2013-08-15 456,250 -6,730 0.07 117 679,582,865 143,096,201 313.6 2013-08-12
1198 2013-08-13 462,980 4,487 0.07 118 679,582,865 142,007,667 306.7 2013-08-09
1199 2013-08-08 458,493 2,243 0.07 118 679,582,865 142,471,046 310.7 2013-08-06
1200 2013-08-06 456,250 1,345 0.07 117 679,582,865 140,655,327 308.3 2013-08-02
1201 2013-08-05 454,905 -8,972 0.07 117 679,582,865 138,922,441 305.4 2013-08-01
1202 2013-08-01 463,877 4,486 0.07 118 679,582,865 138,973,897 299.6 2013-07-30
1203 2013-07-31 459,391 4,038 0.07 118 679,582,865 138,653,959 301.8 2013-07-29
1204 2013-07-30 455,353 -4,486 0.07 117 679,582,865 139,769,777 306.9 2013-07-26
1205 2013-07-29 459,839 4,486 0.07 118 679,582,865 141,454,255 307.6 2013-07-25
1206 2013-07-26 455,353 -8,972 0.07 117 679,582,865 140,074,286 307.6 2013-07-24
1207 2013-07-25 464,325 8,972 0.07 118 679,582,865 140,557,158 302.7 2013-07-23
1208 2013-07-23 455,353 2,243 0.07 117 679,582,865 130,228,485 286.0 2013-07-19
1209 2013-07-19 453,110 -449 0.07 116 679,582,865 130,294,021 287.6 2013-07-17
1210 2013-07-15 453,559 4,486 0.07 117 679,582,865 135,680,499 299.1 2013-07-11
1211 2013-07-12 449,073 -1,121 0.07 116 679,582,865 132,236,361 294.5 2013-07-10
1212 2013-07-11 450,194 -1,122 0.07 116 679,582,865 130,157,982 289.1 2013-07-09
1213 2013-07-10 451,316 426 0.07 118 679,582,865 130,180,560 288.4 2013-07-08
1214 2013-07-04 450,890 -6,729 0.07 118 679,582,865 133,776,487 296.7 2013-07-02
1215 2013-07-03 457,619 5,384 0.07 120 679,582,865 133,018,721 290.7 2013-06-28
1216 2013-06-28 452,235 1,570 0.07 117 679,582,865 130,949,683 289.6 2013-06-26
1217 2013-06-27 450,665 1,346 0.07 114 679,582,865 128,184,535 284.4 2013-06-25
1218 2013-06-25 449,319 1,121 0.07 114 679,582,865 129,003,584 287.1 2013-06-21
1219 2013-06-20 448,198 -897 0.07 113 679,582,865 138,272,920 308.5 2013-06-18
1220 2013-06-19 449,095 449 0.07 114 679,582,865 140,451,706 312.7 2013-06-17
1221 2013-06-17 448,646 -673 0.07 114 679,582,865 130,810,520 291.6 2013-06-13
1222 2013-06-14 449,319 448 0.07 115 679,582,865 133,410,538 296.9 2013-06-11
1223 2013-06-11 448,871 -4,486 0.07 114 679,582,865 137,279,847 305.8 2013-06-07
1224 2013-06-07 453,357 4,486 0.07 115 679,582,865 141,885,679 313.0 2013-06-05
1225 2013-06-03 448,871 1,346 0.07 114 679,582,865 139,781,302 311.4 2013-05-30
1226 2013-05-30 447,525 673 0.07 114 679,582,865 147,841,593 330.4 2013-05-28
1227 2013-05-28 446,852 2,456 0.07 113 679,582,865 144,730,629 323.9 2013-05-24
1228 2013-05-27 444,396 4,486 0.07 112 679,582,865 151,007,122 339.8 2013-05-23
1229 2013-05-24 439,910 7,480 0.06 111 679,582,865 156,259,317 355.2 2013-05-22
1230 2013-05-23 432,430 -662 0.06 111 668,709,539 150,663,545 348.4 2013-05-21
1231 2013-05-22 433,092 -221 0.06 111 668,709,539 148,245,205 342.3 2013-05-20
1232 2013-05-20 433,313 -220 0.06 112 668,709,539 148,222,692 342.1 2013-05-15
1233 2013-05-14 433,533 -2,208 0.06 112 668,603,595 144,467,735 333.2 2013-05-10
1234 2013-05-13 435,741 -11,477 0.07 113 668,603,595 145,499,647 333.9 2013-05-09
1235 2013-05-10 447,218 -221 0.07 114 668,603,595 147,812,308 330.5 2013-05-08
1236 2013-05-03 447,439 -951 0.07 114 668,603,595 140,384,655 313.8 2013-04-30
1237 2013-04-30 448,390 -486 0.07 114 668,603,595 142,511,404 317.8 2013-04-26
1238 2013-04-29 448,876 -882 0.07 115 668,603,595 141,547,320 315.3 2013-04-25
1239 2013-04-26 449,758 220 0.07 115 668,603,595 142,436,764 316.7 2013-04-24
1240 2013-04-25 449,538 -502 0.07 115 668,603,595 140,534,038 312.6 2013-04-23
1241 2013-04-24 450,040 -2,207 0.07 114 668,603,595 140,181,223 311.5 2013-04-22
1242 2013-04-23 452,247 11,036 0.07 115 668,603,595 139,946,623 309.4 2013-04-19
1243 2013-04-19 441,211 -2,207 0.07 113 668,603,595 135,332,164 306.7 2013-04-17
1244 2013-04-18 443,418 2,207 0.07 114 668,603,595 133,598,318 301.3 2013-04-16
1245 2013-04-16 441,211 -3,531 0.07 113 668,603,595 136,531,563 309.4 2013-04-12
1246 2013-04-15 444,742 1,103 0.07 113 668,603,595 136,112,974 306.0 2013-04-11
1247 2013-04-12 443,639 662 0.07 113 668,603,595 136,579,401 307.9 2013-04-10
1248 2013-04-11 442,977 221 0.07 112 668,603,595 135,071,047 304.9 2013-04-09
1249 2013-04-10 442,756 441 0.07 112 668,603,595 136,708,759 308.8 2013-04-08
1250 2013-04-09 442,315 442 0.07 112 668,603,595 133,766,993 302.4 2013-04-05
1251 2013-04-08 441,873 441 0.07 111 668,603,595 140,740,411 318.5 2013-04-03
1252 2013-04-05 441,432 221 0.07 110 668,603,595 141,499,949 320.5 2013-04-02
1253 2013-04-03 441,211 -6,842 0.07 110 668,603,595 138,330,661 313.5 2013-03-28
1254 2013-04-02 448,053 -221 0.07 112 668,603,595 139,968,299 312.4 2013-03-27
1255 2013-03-28 448,274 -883 0.07 113 668,603,595 130,897,845 292.0 2013-03-26
1256 2013-03-27 449,157 -1,103 0.07 114 668,603,595 128,103,186 285.2 2013-03-25
1257 2013-03-25 450,260 -442 0.07 114 668,603,595 129,947,768 288.6 2013-03-21
1258 2013-03-22 450,702 -1,103 0.07 116 668,603,595 127,012,334 281.8 2013-03-20
1259 2013-03-21 451,805 198 0.07 118 668,603,595 125,890,273 278.6 2013-03-19
1260 2013-03-20 451,607 1,104 0.07 118 668,603,595 123,686,698 273.9 2013-03-18
1261 2013-03-19 450,503 662 0.07 115 668,603,595 127,466,528 282.9 2013-03-15
1262 2013-03-13 449,841 -2,207 0.07 113 668,603,595 137,163,995 304.9 2013-03-11
1263 2013-03-11 452,048 441 0.07 114 668,603,595 136,608,088 302.2 2013-03-07
1264 2013-03-08 451,607 2,207 0.07 114 668,603,595 133,507,974 295.6 2013-03-06
1265 2013-03-06 449,400 2,208 0.07 113 668,603,595 131,430,252 292.5 2013-03-04
1266 2013-03-04 447,192 441 0.07 112 668,603,595 137,369,319 307.2 2013-02-28
1267 2013-02-25 446,751 -1,214 0.07 112 668,603,595 130,351,918 291.8 2013-02-21
1268 2013-02-15 447,965 -243 0.07 113 668,603,595 135,374,212 302.2 2013-02-08
1269 2013-02-04 448,208 -441 0.07 114 668,603,595 139,102,905 310.4 2013-01-31
1270 2013-01-31 448,649 -3,090 0.07 115 668,603,595 139,849,581 311.7 2013-01-29
1271 2013-01-30 451,739 -1,325 0.07 117 668,603,595 142,757,135 316.0 2013-01-28
1272 2013-01-29 453,064 -7,195 0.07 117 668,603,595 140,917,887 311.0 2013-01-25
1273 2013-01-28 460,259 -1,877 0.07 117 668,603,595 141,487,531 307.4 2013-01-24
1274 2013-01-25 462,136 -1,324 0.07 116 668,603,595 139,133,212 301.1 2013-01-23
1275 2013-01-24 463,460 -1,766 0.07 117 668,603,595 139,006,873 299.9 2013-01-22
1276 2013-01-23 465,226 -2,428 0.07 119 668,603,595 138,904,213 298.6 2013-01-21
1277 2013-01-22 467,654 -2,869 0.07 119 668,603,595 137,404,406 293.8 2013-01-18
1278 2013-01-21 470,523 1,545 0.07 120 668,603,595 137,288,054 291.8 2013-01-17
1279 2013-01-18 468,978 -1,324 0.07 120 668,603,595 137,793,419 293.8 2013-01-16
1280 2013-01-17 470,302 -5,518 0.07 121 668,603,595 136,903,951 291.1 2013-01-15
1281 2013-01-16 475,820 -2,649 0.07 122 668,603,595 138,079,070 290.2 2013-01-14
1282 2013-01-15 478,469 883 0.07 122 668,603,595 137,763,886 287.9 2013-01-11
1283 2013-01-14 477,586 2,207 0.07 122 668,603,595 138,266,978 289.5 2013-01-10
1284 2013-01-11 475,379 4,856 0.07 122 668,603,595 135,904,982 285.9 2013-01-09
1285 2013-01-10 470,523 -8,829 0.07 120 668,603,595 131,638,779 279.8 2013-01-08
1286 2013-01-09 479,352 -4,657 0.07 120 668,603,595 135,846,322 283.4 2013-01-07
1287 2013-01-08 484,009 -12,260 0.07 122 668,603,595 135,411,773 279.8 2013-01-04
1288 2013-01-07 496,269 -442 0.07 122 668,603,595 136,705,741 275.5 2013-01-03
1289 2013-01-04 496,711 -662 0.07 123 668,603,595 139,190,472 280.2 2013-01-02
1290 2013-01-03 497,373 -1,324 0.07 123 668,603,595 136,559,166 274.6 2012-12-31
1291 2013-01-02 498,697 -442 0.07 124 668,603,595 134,889,179 270.5 2012-12-27
1292 2012-12-19 499,139 -882 0.07 125 668,603,595 133,538,789 267.5 2012-12-17
1293 2012-12-18 500,021 -221 0.07 125 668,603,595 137,286,203 274.6 2012-12-14
1294 2012-12-10 500,242 -4,635 0.07 124 668,603,595 135,873,689 271.6 2012-12-06
1295 2012-12-07 504,877 1,986 0.08 125 668,603,595 139,420,078 276.1 2012-12-05
1296 2012-12-06 502,891 4,415 0.08 125 668,603,595 133,175,521 264.8 2012-12-04
1297 2012-12-05 498,476 -442 0.07 124 668,603,595 135,281,092 271.4 2012-12-03
1298 2012-12-04 498,918 -3,090 0.07 124 668,603,595 134,835,934 270.3 2012-11-30
1299 2012-12-03 502,008 -3,112 0.08 125 668,603,595 133,510,298 266.0 2012-11-29
1300 2012-11-30 505,120 -1,545 0.08 128 668,603,595 131,591,681 260.5 2012-11-28
1301 2012-11-28 506,665 -15,450 0.08 130 668,603,595 131,075,957 258.7 2012-11-26
1302 2012-11-27 522,115 -6,732 0.08 131 668,603,595 136,255,700 261.0 2012-11-23
1303 2012-11-26 528,847 8,608 0.08 131 668,603,595 133,220,440 251.9 2012-11-22
1304 2012-11-23 520,239 -2,649 0.08 131 668,603,595 128,341,413 246.7 2012-11-21
1305 2012-11-22 522,888 11,036 0.08 132 668,603,595 128,402,650 245.6 2012-11-20
1306 2012-11-21 511,852 -662 0.08 131 668,603,595 125,112,839 244.4 2012-11-19
1307 2012-11-20 512,514 -883 0.08 132 668,603,595 124,461,935 242.8 2012-11-16
1308 2012-11-19 513,397 883 0.08 133 668,603,595 123,513,342 240.6 2012-11-15
1309 2012-11-16 512,514 221 0.08 132 668,603,595 125,739,063 245.3 2012-11-14
1310 2012-11-15 512,293 -6,622 0.08 131 668,603,595 121,739,059 237.6 2012-11-13
1311 2012-11-09 518,915 -220 0.08 132 668,603,595 129,307,865 249.2 2012-11-07
1312 2012-11-08 519,135 -1,104 0.08 133 668,603,595 129,362,686 249.2 2012-11-06
1313 2012-11-07 520,239 -221 0.08 133 668,603,595 129,048,528 248.1 2012-11-05
1314 2012-11-06 520,460 -1,324 0.08 133 668,603,595 126,981,102 244.0 2012-11-02
1315 2012-11-05 521,784 -10,815 0.08 135 668,603,595 126,122,104 241.7 2012-11-01
1316 2012-11-02 532,599 662 0.08 134 668,603,595 128,012,318 240.4 2012-10-31
1317 2012-10-30 531,937 -2,207 0.08 133 668,603,595 127,491,696 239.7 2012-10-26
1318 2012-10-29 534,144 -9,050 0.08 134 668,603,595 129,956,697 243.3 2012-10-25
1319 2012-10-26 543,194 442 0.08 134 668,603,595 130,435,816 240.1 2012-10-24
1320 2012-10-25 542,752 -442 0.08 134 668,603,595 129,714,917 239.0 2012-10-22
1321 2012-10-24 543,194 442 0.08 135 668,603,595 128,466,974 236.5 2012-10-19
1322 2012-10-18 542,752 -442 0.08 135 668,603,595 127,624,724 235.1 2012-10-16
1323 2012-10-16 543,194 -220 0.08 136 668,603,595 127,359,500 234.5 2012-10-12
1324 2012-10-15 543,414 -1,545 0.08 137 668,603,595 125,441,442 230.8 2012-10-11
1325 2012-10-11 544,959 883 0.08 138 668,603,595 127,032,614 233.1 2012-10-09
1326 2012-10-10 544,076 2,207 0.08 136 668,603,595 126,950,035 233.3 2012-10-08
1327 2012-10-09 541,869 15,428 0.08 136 668,603,595 128,030,855 236.3 2012-10-05
1328 2012-10-08 526,441 -442 0.08 135 668,603,595 126,293,703 239.9 2012-10-04
1329 2012-10-05 526,883 -1,324 0.08 136 668,603,595 129,622,395 246.0 2012-10-03
1330 2012-10-04 528,207 -883 0.08 138 668,603,595 128,871,204 244.0 2012-09-28
1331 2012-10-03 529,090 -5,076 0.08 137 668,603,595 126,809,343 239.7 2012-09-27
1332 2012-09-28 534,166 -221 0.08 140 668,603,595 126,089,810 236.0 2012-09-26
1333 2012-09-27 534,387 2,207 0.08 140 668,603,595 126,868,322 237.4 2012-09-25
1334 2012-09-26 532,180 -2,207 0.08 139 668,603,595 127,188,264 239.0 2012-09-24
1335 2012-09-24 534,387 -3,068 0.08 140 668,603,595 122,994,481 230.2 2012-09-20
1336 2012-09-21 537,455 3,090 0.08 141 668,603,595 126,622,673 235.6 2012-09-19
1337 2012-09-20 534,365 -22,734 0.08 139 668,603,595 128,073,625 239.7 2012-09-18
1338 2012-09-19 557,099 -2,428 0.08 141 668,603,595 131,124,534 235.4 2012-09-17
1339 2012-09-18 559,527 1,656 0.08 141 668,603,595 132,466,526 236.7 2012-09-14
1340 2012-09-17 557,871 2,002 0.08 143 668,603,595 127,612,497 228.7 2012-09-13
1341 2012-09-14 555,869 -10,065 0.08 144 662,795,263 127,154,541 228.7 2012-09-12
1342 2012-09-13 565,934 1,750 0.09 145 662,795,263 128,163,625 226.5 2012-09-11
1343 2012-09-12 564,184 -656 0.09 146 662,795,263 125,575,543 222.6 2012-09-10
1344 2012-09-10 564,840 10,065 0.09 148 662,795,263 120,687,529 213.7 2012-09-06
1345 2012-09-06 554,775 1,531 0.08 148 662,795,263 121,452,856 218.9 2012-09-04
1346 2012-09-05 553,244 1,094 0.08 147 662,795,263 122,002,679 220.5 2012-09-03
1347 2012-09-04 552,150 438 0.08 147 662,795,263 120,499,651 218.2 2012-08-31
1348 2012-09-03 551,712 4,376 0.08 146 662,795,263 121,538,761 220.3 2012-08-30
1349 2012-08-31 547,336 875 0.08 146 662,795,263 121,075,066 221.2 2012-08-29
1350 2012-08-30 546,461 219 0.08 146 662,795,263 122,255,162 223.7 2012-08-28
1351 2012-08-29 546,242 -1,313 0.08 146 662,795,263 123,953,753 226.9 2012-08-27
1352 2012-08-28 547,555 -5,689 0.08 147 662,795,263 123,250,679 225.1 2012-08-24
1353 2012-08-27 553,244 219 0.08 147 662,795,263 123,646,239 223.5 2012-08-23
1354 2012-08-24 553,025 -1,557 0.08 146 662,795,263 118,036,679 213.4 2012-08-22
1355 2012-08-23 554,582 -656 0.08 146 662,795,263 119,129,403 214.8 2012-08-21
1356 2012-08-20 555,238 2,188 0.08 146 662,795,263 116,478,885 209.8 2012-08-16
1357 2012-08-13 553,050 -2,626 0.08 146 662,795,263 118,421,165 214.1 2012-08-09
1358 2012-08-10 555,676 -437 0.08 146 662,795,263 119,237,421 214.6 2012-08-08
1359 2012-08-09 556,113 -16,848 0.08 148 662,795,263 117,424,944 211.2 2012-08-07
1360 2012-08-08 572,961 -1,531 0.09 151 662,795,263 120,065,916 209.6 2012-08-06
1361 2012-08-07 574,492 -2,188 0.09 151 662,795,263 118,811,343 206.8 2012-08-03
1362 2012-08-06 576,680 -13,128 0.09 151 662,795,263 118,341,363 205.2 2012-08-02
1363 2012-08-03 589,808 219 0.09 151 662,795,263 122,652,779 208.0 2012-08-01
1364 2012-08-02 589,589 -1,751 0.09 151 662,795,263 121,259,905 205.7 2012-07-31
1365 2012-08-01 591,340 -1,531 0.09 153 662,795,263 120,403,830 203.6 2012-07-30
1366 2012-07-31 592,871 -9,190 0.09 155 662,795,263 116,651,063 196.8 2012-07-27
1367 2012-07-30 602,061 1,532 0.09 156 662,795,263 117,771,336 195.6 2012-07-26
1368 2012-07-25 600,529 2,407 0.09 156 662,795,263 118,843,988 197.9 2012-07-23
1369 2012-07-24 598,122 1,159 0.09 155 662,795,263 120,007,844 200.6 2012-07-20
1370 2012-07-23 596,963 -2,844 0.09 154 662,795,263 118,274,700 198.1 2012-07-19
1371 2012-07-18 599,807 1,094 0.09 153 662,795,263 115,685,604 192.9 2012-07-16
1372 2012-07-17 598,713 -219 0.09 153 662,795,263 116,295,512 194.2 2012-07-13
1373 2012-07-16 598,932 1,094 0.09 154 662,795,263 115,653,710 193.1 2012-07-12
1374 2012-07-13 597,838 -1,532 0.09 154 662,795,263 118,857,916 198.8 2012-07-11
1375 2012-07-11 599,370 2,188 0.09 154 662,795,263 118,751,592 198.1 2012-07-09
1376 2012-07-10 597,182 -656 0.09 153 662,795,263 123,503,888 206.8 2012-07-06
1377 2012-07-06 597,838 -2,626 0.09 153 662,795,263 119,404,389 199.7 2012-07-04
1378 2012-07-05 600,464 -218 0.09 153 662,795,263 118,968,343 198.1 2012-07-03
1379 2012-07-04 600,682 4,157 0.09 153 662,795,263 116,815,244 194.5 2012-06-29
1380 2012-07-03 596,525 -4,814 0.09 154 662,795,263 113,007,826 189.4 2012-06-28
1381 2012-06-29 601,339 1,538 0.09 154 662,795,263 115,156,573 191.5 2012-06-27
1382 2012-06-27 599,801 4,376 0.09 153 662,795,263 112,806,042 188.1 2012-06-25
1383 2012-06-26 595,425 13,128 0.09 152 662,795,263 113,071,572 189.9 2012-06-22
1384 2012-06-25 582,297 4,595 0.09 152 662,795,263 112,308,426 192.9 2012-06-21
1385 2012-06-20 577,702 2,188 0.09 152 662,795,263 112,742,350 195.2 2012-06-18
1386 2012-06-19 575,514 9,190 0.09 152 662,795,263 110,342,596 191.7 2012-06-15
1387 2012-06-15 566,324 7,876 0.09 150 662,795,263 108,580,608 191.7 2012-06-13
1388 2012-06-14 558,448 -875 0.08 149 662,795,263 109,240,039 195.6 2012-06-12
1389 2012-06-12 559,323 -875 0.08 150 662,795,263 110,050,285 196.8 2012-06-08
1390 2012-06-08 560,198 875 0.08 150 662,795,263 105,101,776 187.6 2012-06-06
1391 2012-06-07 559,323 1,094 0.08 148 662,795,263 101,742,192 181.9 2012-06-05
1392 2012-06-05 558,229 219 0.08 149 662,795,263 103,711,826 185.8 2012-06-01
1393 2012-05-30 558,010 -766 0.08 148 662,795,263 105,201,340 188.5 2012-05-28
1394 2012-05-29 558,776 1,969 0.08 148 662,795,263 102,408,842 183.3 2012-05-25
1395 2012-05-28 556,807 875 0.08 147 662,795,263 101,157,283 181.7 2012-05-24
1396 2012-05-24 555,932 866 0.08 147 662,795,263 105,190,702 189.2 2012-05-22
1397 2012-05-23 555,066 -3,282 0.08 146 662,795,263 102,489,961 184.6 2012-05-21
1398 2012-05-22 558,348 875 0.08 147 662,795,263 102,840,777 184.2 2012-05-18
1399 2012-05-21 557,473 875 0.08 146 662,795,263 103,316,583 185.3 2012-05-17
1400 2012-05-18 556,598 219 0.08 145 662,795,263 107,763,846 193.6 2012-05-16
1401 2012-05-17 556,379 11,933 0.08 145 662,795,263 109,661,207 197.1 2012-05-15
1402 2012-05-16 544,446 430 0.08 144 651,655,847 108,321,588 199.0 2012-05-14
1403 2012-05-15 544,016 1,613 0.08 144 651,655,847 108,362,480 199.2 2012-05-11
1404 2012-05-14 542,403 646 0.08 144 651,655,847 110,562,568 203.8 2012-05-10
1405 2012-05-10 541,757 2,581 0.08 143 651,655,847 111,815,997 206.4 2012-05-08
1406 2012-05-08 539,176 -860 0.08 142 651,655,847 114,917,542 213.1 2012-05-04
1407 2012-05-07 540,036 3,011 0.08 142 651,655,847 117,109,141 216.9 2012-05-03
1408 2012-05-03 537,025 1,721 0.08 141 651,655,847 115,582,460 215.2 2012-04-30
1409 2012-05-02 535,304 2,151 0.08 141 651,655,847 111,728,320 208.7 2012-04-27
1410 2012-04-30 533,153 -12,907 0.08 141 651,655,847 113,262,070 212.4 2012-04-26
1411 2012-04-27 546,060 -215 0.08 142 651,655,847 115,242,496 211.0 2012-04-25
1412 2012-04-26 546,275 4,303 0.08 142 651,655,847 114,272,118 209.2 2012-04-24
1413 2012-04-25 541,972 -10,972 0.08 142 651,655,847 112,112,309 206.9 2012-04-23
1414 2012-04-24 552,944 6,454 0.08 144 651,655,847 115,153,091 208.3 2012-04-20
1415 2012-04-19 546,490 -2,581 0.08 144 651,655,847 108,220,181 198.0 2012-04-17
1416 2012-04-17 549,071 12,692 0.08 144 651,655,847 109,114,147 198.7 2012-04-13
1417 2012-04-16 536,379 11,377 0.08 144 651,655,847 105,095,902 195.9 2012-04-12
1418 2012-04-13 525,002 430 0.08 145 651,655,847 101,646,493 193.6 2012-04-11
1419 2012-04-12 524,572 2,581 0.08 144 651,655,847 102,538,638 195.5 2012-04-10
1420 2012-04-10 521,991 -1,290 0.08 143 651,655,847 105,552,545 202.2 2012-04-03
1421 2012-04-05 523,281 7,529 0.08 144 651,655,847 104,110,653 199.0 2012-04-02
1422 2012-04-03 515,752 13,983 0.08 142 651,655,847 101,174,207 196.2 2012-03-30
1423 2012-04-02 501,769 10,756 0.08 141 651,655,847 101,346,801 202.0 2012-03-29
1424 2012-03-28 491,013 215 0.08 140 651,655,847 98,603,692 200.8 2012-03-26
1425 2012-03-27 490,798 215 0.08 140 651,655,847 97,305,695 198.3 2012-03-23
1426 2012-03-23 490,583 2,151 0.08 140 651,655,847 99,543,563 202.9 2012-03-21
1427 2012-03-21 488,432 4,948 0.07 139 651,655,847 101,264,076 207.3 2012-03-19
1428 2012-03-20 483,484 215 0.07 138 651,655,847 102,260,978 211.5 2012-03-16
1429 2012-03-19 483,269 215 0.07 138 651,655,847 102,440,153 212.0 2012-03-15
1430 2012-03-16 483,054 -8 0.07 138 651,655,847 101,945,479 211.0 2012-03-14
1431 2012-03-15 483,062 -215 0.07 139 651,655,847 101,161,231 209.4 2012-03-13
1432 2012-03-14 483,277 -22,185 0.07 139 651,655,847 100,869,276 208.7 2012-03-12
1433 2012-03-13 505,462 9 0.08 140 651,655,847 104,912,301 207.6 2012-03-09
1434 2012-03-09 505,453 215 0.08 139 651,655,847 102,090,892 202.0 2012-03-07
1435 2012-03-08 505,238 2,796 0.08 139 651,655,847 104,983,239 207.8 2012-03-06
1436 2012-03-07 502,442 -10,756 0.08 138 651,655,847 107,905,691 214.8 2012-03-05
1437 2012-03-05 513,198 -4,302 0.08 139 651,655,847 113,913,388 222.0 2012-03-01
1438 2012-03-02 517,500 4,302 0.08 140 651,655,847 116,792,788 225.7 2012-02-29
1439 2012-02-28 513,198 646 0.08 139 651,655,847 110,334,957 215.0 2012-02-24
1440 2012-02-27 512,552 10,971 0.08 139 651,655,847 110,910,855 216.4 2012-02-23
1441 2012-02-21 501,581 -430 0.08 137 651,655,847 114,599,055 228.5 2012-02-17
1442 2012-02-20 502,011 -646 0.08 138 651,655,847 112,597,044 224.3 2012-02-16
1443 2012-02-17 502,657 -1,075 0.08 139 651,655,847 111,223,133 221.3 2012-02-15
1444 2012-02-16 503,732 -4,733 0.08 140 651,655,847 109,704,786 217.8 2012-02-14
1445 2012-02-15 508,465 -215 0.08 141 651,655,847 110,026,472 216.4 2012-02-13
1446 2012-02-14 508,680 -215 0.08 141 651,655,847 109,600,072 215.5 2012-02-10
1447 2012-02-09 508,895 215 0.08 141 651,655,847 106,216,249 208.7 2012-02-07
1448 2012-02-08 508,680 4,302 0.08 141 651,655,847 108,890,686 214.1 2012-02-06
1449 2012-02-07 504,378 -860 0.08 140 651,655,847 106,914,698 212.0 2012-02-03
1450 2012-02-01 505,238 -1,936 0.08 141 651,655,847 100,403,433 198.7 2012-01-30
1451 2012-01-31 507,174 1,721 0.08 142 651,655,847 103,263,664 203.6 2012-01-27
1452 2012-01-30 505,453 -2,582 0.08 141 651,655,847 104,205,548 206.2 2012-01-26
1453 2012-01-27 508,035 -19,361 0.08 141 651,655,847 101,313,510 199.4 2012-01-20
1454 2012-01-20 527,396 -1,075 0.08 143 651,655,847 97,574,501 185.0 2012-01-18
1455 2012-01-19 528,471 215 0.08 145 651,655,847 98,264,713 185.9 2012-01-17
1456 2012-01-18 528,256 -430 0.08 144 651,655,847 95,523,555 180.8 2012-01-16
1457 2012-01-17 528,686 -1,936 0.08 144 651,655,847 98,304,690 185.9 2012-01-13
1458 2012-01-16 530,622 -431 0.08 147 651,655,847 95,581,402 180.1 2012-01-12
1459 2012-01-13 531,053 -10,541 0.08 152 651,655,847 92,449,832 174.1 2012-01-11
1460 2012-01-11 541,594 9,896 0.08 153 651,655,847 93,151,962 172.0 2012-01-09
1461 2012-01-10 531,698 -10,971 0.08 154 651,655,847 91,449,890 172.0 2012-01-06
1462 2012-01-09 542,669 -431 0.08 154 651,655,847 92,580,072 170.6 2012-01-05
1463 2012-01-06 543,100 -2,796 0.08 154 651,655,847 92,148,677 169.7 2012-01-04
1464 2012-01-05 545,896 -861 0.08 154 651,655,847 90,592,984 166.0 2012-01-03
1465 2012-01-04 546,757 431 0.08 155 651,655,847 89,210,897 163.2 2011-12-30
1466 2011-12-30 546,326 215 0.08 155 651,655,847 88,251,707 161.5 2011-12-28
1467 2011-12-29 546,111 6,453 0.08 154 651,655,847 90,501,733 165.7 2011-12-23
1468 2011-12-28 539,658 4,303 0.08 154 651,655,847 88,428,891 163.9 2011-12-22
1469 2011-12-23 535,355 -12,692 0.08 154 651,655,847 85,981,764 160.6 2011-12-21
1470 2011-12-22 548,047 1,506 0.08 155 651,655,847 85,345,190 155.7 2011-12-20
1471 2011-12-21 546,541 -1,291 0.08 154 651,655,847 85,110,666 155.7 2011-12-19
1472 2011-12-20 547,832 17,640 0.08 153 651,655,847 86,203,025 157.4 2011-12-16
1473 2011-12-19 530,192 430 0.08 151 651,655,847 83,427,318 157.4 2011-12-15
1474 2011-12-16 529,762 14,413 0.08 151 651,655,847 85,699,144 161.8 2011-12-14
1475 2011-12-14 515,349 430 0.08 149 651,655,847 84,685,156 164.3 2011-12-12
1476 2011-12-13 514,919 1,076 0.08 149 651,655,847 85,930,988 166.9 2011-12-09
1477 2011-12-09 513,843 10,326 0.08 148 651,655,847 90,648,091 176.4 2011-12-07
1478 2011-12-08 503,517 1,506 0.08 146 651,655,847 88,709,429 176.2 2011-12-06
1479 2011-12-06 502,011 -215 0.08 145 651,655,847 90,310,997 179.9 2011-12-02
1480 2011-12-05 502,226 4,302 0.08 145 651,655,847 90,466,406 180.1 2011-12-01
1481 2011-11-30 497,924 860 0.08 144 651,655,847 86,682,478 174.1 2011-11-28
1482 2011-11-29 497,064 2,152 0.08 143 651,655,847 84,337,673 169.7 2011-11-25
1483 2011-11-28 494,912 2,151 0.08 143 651,655,847 85,813,033 173.4 2011-11-24
1484 2011-11-25 492,761 1,291 0.08 142 651,655,847 85,440,070 173.4 2011-11-23
1485 2011-11-24 491,470 215 0.08 141 651,655,847 87,272,379 177.6 2011-11-22
1486 2011-11-23 491,255 1,290 0.08 141 651,655,847 85,749,849 174.6 2011-11-21
1487 2011-11-22 489,965 646 0.08 139 651,655,847 87,346,773 178.3 2011-11-18
1488 2011-11-21 489,319 430 0.08 138 651,655,847 89,051,304 182.0 2011-11-17
1489 2011-11-17 488,889 -215 0.08 137 651,655,847 94,654,597 193.6 2011-11-15
1490 2011-11-16 489,104 -1,291 0.08 138 651,655,847 94,582,542 193.4 2011-11-14
1491 2011-11-14 490,395 646 0.08 139 651,655,847 93,578,404 190.8 2011-11-10
1492 2011-11-10 489,749 -216 0.08 138 651,655,847 96,187,073 196.4 2011-11-08
1493 2011-11-09 489,965 -10,540 0.08 139 651,655,847 95,318,447 194.5 2011-11-07
1494 2011-11-08 500,505 10,756 0.08 138 651,655,847 97,717,905 195.2 2011-11-04
1495 2011-11-04 489,749 -15,059 0.08 138 651,655,847 94,934,933 193.8 2011-11-02
1496 2011-11-02 504,808 430 0.08 139 651,655,847 98,558,017 195.2 2011-10-31
1497 2011-11-01 504,378 -10,110 0.08 139 651,655,847 100,701,454 199.7 2011-10-28
1498 2011-10-31 514,488 1,505 0.08 140 651,655,847 97,577,986 189.7 2011-10-27
1499 2011-10-28 512,983 13,123 0.08 144 651,655,847 90,377,145 176.2 2011-10-26
1500 2011-10-27 499,860 1,721 0.08 144 651,655,847 88,413,683 176.9 2011-10-25
1501 2011-10-26 498,139 215 0.08 143 651,655,847 87,993,497 176.6 2011-10-24
1502 2011-10-24 497,924 4,733 0.08 143 651,655,847 84,946,514 170.6 2011-10-20
1503 2011-10-20 493,191 645 0.08 142 651,655,847 85,973,152 174.3 2011-10-18
1504 2011-10-14 492,546 -430 0.08 141 651,655,847 88,493,777 179.7 2011-10-12
1505 2011-10-12 492,976 10,756 0.08 142 651,655,847 86,393,996 175.2 2011-10-10
1506 2011-10-11 482,220 4,087 0.07 141 651,655,847 86,974,789 180.4 2011-10-07
1507 2011-10-10 478,133 1,721 0.07 141 651,655,847 80,569,964 168.5 2011-10-06
1508 2011-10-07 476,412 215 0.07 140 651,655,847 74,189,755 155.7 2011-10-04
1509 2011-10-06 476,197 430 0.07 140 651,655,847 79,136,919 166.2 2011-10-03
1510 2011-10-04 475,767 1,291 0.07 138 651,655,847 86,032,066 180.8 2011-09-30
1511 2011-10-03 474,476 215 0.07 137 651,655,847 91,422,948 192.7 2011-09-28
1512 2011-09-30 474,261 -1,075 0.07 137 651,655,847 90,720,135 191.3 2011-09-27
1513 2011-09-28 475,336 215 0.07 137 651,655,847 86,727,496 182.5 2011-09-26
1514 2011-09-27 475,121 -646 0.07 137 651,655,847 89,780,333 189.0 2011-09-23
1515 2011-09-22 475,767 431 0.07 139 651,655,847 97,200,754 204.3 2011-09-20
1516 2011-09-20 475,336 -4,303 0.07 139 651,655,847 96,118,371 202.2 2011-09-16
1517 2011-09-19 479,639 646 0.07 140 651,655,847 99,024,055 206.5 2011-09-15
1518 2011-09-16 478,993 5,835 0.07 139 651,655,847 96,757,969 202.0 2011-09-14
1519 2011-09-15 473,158 426 0.07 140 646,330,169 97,686,018 206.5 2011-09-12
1520 2011-09-14 472,732 1,067 0.07 139 646,330,169 101,696,965 215.1 2011-09-09
1521 2011-09-09 471,665 1,280 0.07 137 646,330,169 102,462,204 217.2 2011-09-07
1522 2011-09-08 470,385 214 0.07 136 646,330,169 101,192,064 215.1 2011-09-06
1523 2011-09-07 470,171 640 0.07 135 646,330,169 103,019,102 219.1 2011-09-05
1524 2011-09-05 469,531 213 0.07 134 646,330,169 109,920,848 234.1 2011-09-01
1525 2011-09-01 469,318 -2,560 0.07 134 646,330,169 106,021,649 225.9 2011-08-30
1526 2011-08-31 471,878 10,140 0.07 135 646,330,169 103,282,541 218.9 2011-08-29
1527 2011-08-29 461,738 1,067 0.07 133 646,330,169 104,092,874 225.4 2011-08-25
1528 2011-08-26 460,671 1,280 0.07 132 646,330,169 103,312,559 224.3 2011-08-24
1529 2011-08-25 459,391 -213 0.07 131 646,330,169 104,209,701 226.8 2011-08-23
1530 2011-08-24 459,604 213 0.07 132 646,330,169 103,396,382 225.0 2011-08-22
1531 2011-08-22 459,391 1,067 0.07 131 646,330,169 107,331,686 233.6 2011-08-18
1532 2011-08-19 458,324 2,774 0.07 130 646,330,169 107,082,393 233.6 2011-08-17
1533 2011-08-18 455,550 427 0.07 129 646,330,169 107,181,560 235.3 2011-08-16
1534 2011-08-17 455,123 2,133 0.07 128 646,330,169 110,067,421 241.8 2011-08-15
1535 2011-08-16 452,990 2,134 0.07 127 646,330,169 109,551,574 241.8 2011-08-12
1536 2011-08-11 450,856 22,830 0.07 127 646,330,169 106,394,122 236.0 2011-08-09
1537 2011-08-10 428,026 451 0.07 124 646,330,169 102,009,687 238.3 2011-08-08
1538 2011-08-09 427,575 1,920 0.07 123 646,330,169 105,809,956 247.5 2011-08-05
1539 2011-08-08 425,655 -1,280 0.07 121 646,330,169 111,519,253 262.0 2011-08-04
1540 2011-08-05 426,935 856 0.07 122 646,330,169 111,854,606 262.0 2011-08-03
1541 2011-08-04 426,079 -10,668 0.07 122 646,330,169 114,226,393 268.1 2011-08-02
1542 2011-08-02 436,747 -7,254 0.07 123 646,330,169 117,393,394 268.8 2011-07-29
1543 2011-08-01 444,001 8,534 0.07 124 646,330,169 120,279,632 270.9 2011-07-28
1544 2011-07-29 435,467 -3,840 0.07 123 646,330,169 116,743,197 268.1 2011-07-27
1545 2011-07-28 439,307 -427 0.07 124 646,330,169 115,301,898 262.5 2011-07-26
1546 2011-07-26 439,734 -250 0.07 125 646,330,169 116,341,403 264.6 2011-07-22
1547 2011-07-25 439,984 2,774 0.07 126 646,330,169 112,798,809 256.4 2011-07-21
1548 2011-07-11 437,210 -2,134 0.07 126 646,330,169 110,140,961 251.9 2011-07-07
1549 2011-07-07 439,344 427 0.07 127 646,330,169 113,149,516 257.5 2011-07-05
1550 2011-07-06 438,917 1,920 0.07 127 646,330,169 113,450,973 258.5 2011-07-04
1551 2011-07-05 436,997 -4,480 0.07 127 646,330,169 110,701,743 253.3 2011-06-30
1552 2011-07-04 441,477 2,133 0.07 129 646,330,169 110,802,067 251.0 2011-06-29
1553 2011-06-30 439,344 -2,347 0.07 128 646,330,169 108,413,504 246.8 2011-06-28
1554 2011-06-29 441,691 1,067 0.07 130 646,330,169 108,164,600 244.9 2011-06-27
1555 2011-06-28 440,624 2,347 0.07 129 646,330,169 108,419,589 246.1 2011-06-24
1556 2011-06-27 438,277 44 0.07 127 646,330,169 106,815,021 243.7 2011-06-23
1557 2011-06-22 438,233 214 0.07 127 646,330,169 104,853,065 239.3 2011-06-20
1558 2011-06-20 438,019 853 0.07 126 646,330,169 107,470,666 245.4 2011-06-16
1559 2011-06-16 437,166 2,134 0.07 123 646,330,169 111,359,233 254.7 2011-06-14
1560 2011-06-15 435,032 213 0.07 122 646,330,169 110,305,908 253.6 2011-06-13
1561 2011-06-13 434,819 853 0.07 122 646,330,169 110,965,175 255.2 2011-06-09
1562 2011-06-09 433,966 427 0.07 122 646,330,169 113,188,207 260.8 2011-06-07
1563 2011-06-07 433,539 -427 0.07 121 646,330,169 116,023,132 267.6 2011-06-02
1564 2011-06-03 433,966 -6,400 0.07 122 646,330,169 116,849,281 269.3 2011-06-01
1565 2011-06-02 440,366 -24 0.07 123 646,330,169 118,159,754 268.3 2011-05-31
1566 2011-06-01 440,390 -2,347 0.07 124 646,330,169 117,335,154 266.4 2011-05-30
1567 2011-05-31 442,737 5,042 0.07 124 646,330,169 115,546,694 261.0 2011-05-27
1568 2011-05-27 437,695 -3,797 0.07 124 638,969,825 113,193,301 258.6 2011-05-25
1569 2011-05-26 441,492 211 0.07 124 638,969,825 114,175,252 258.6 2011-05-24
1570 2011-05-24 441,281 2,320 0.07 123 638,969,825 115,480,509 261.7 2011-05-20
1571 2011-05-23 438,961 2,110 0.07 123 638,969,825 113,208,548 257.9 2011-05-19
1572 2011-05-20 436,851 2,742 0.07 123 638,969,825 111,628,858 255.5 2011-05-18
1573 2011-05-19 434,109 211 0.07 123 638,969,825 112,265,917 258.6 2011-05-17
1574 2011-05-18 433,898 -4,008 0.07 122 638,969,825 112,211,350 258.6 2011-05-16
1575 2011-05-17 437,906 8,648 0.07 121 638,969,825 114,389,689 261.2 2011-05-13
1576 2011-05-12 429,258 -6,328 0.07 120 638,969,825 113,148,180 263.6 2011-05-09
1577 2011-05-11 435,586 2,321 0.07 121 638,969,825 112,441,384 258.1 2011-05-06
1578 2011-04-29 433,265 -2,764 0.07 119 638,969,825 116,977,334 270.0 2011-04-27
1579 2011-04-28 436,029 -21 0.07 122 638,969,825 116,379,947 266.9 2011-04-26
1580 2011-04-27 436,050 -211 0.07 122 638,969,825 117,625,895 269.8 2011-04-21
1581 2011-04-21 436,261 211 0.07 123 638,969,825 115,200,926 264.1 2011-04-19
1582 2011-04-20 436,050 -633 0.07 122 638,969,825 119,279,686 273.5 2011-04-18
1583 2011-04-18 436,683 -211 0.07 123 638,969,825 120,177,425 275.2 2011-04-14
1584 2011-04-15 436,894 -211 0.07 124 638,969,825 118,682,063 271.6 2011-04-13
1585 2011-04-14 437,105 466 0.07 124 638,969,825 116,356,304 266.2 2011-04-12
1586 2011-04-13 436,639 -8,227 0.07 122 638,969,825 116,956,767 267.9 2011-04-11
1587 2011-04-12 444,866 -211 0.07 122 638,969,825 121,902,170 274.0 2011-04-08
1588 2011-04-11 445,077 -422 0.07 122 638,969,825 120,588,466 270.9 2011-04-07
1589 2011-04-08 445,499 -4,344 0.07 124 638,969,825 119,224,377 267.6 2011-04-06
1590 2011-04-07 449,843 1,646 0.07 127 638,969,825 119,747,129 266.2 2011-04-04
1591 2011-04-06 448,197 -422 0.07 127 638,969,825 115,696,764 258.1 2011-04-01
1592 2011-04-01 448,619 -211 0.07 128 638,969,825 113,678,872 253.4 2011-03-30
1593 2011-03-31 448,830 -2,531 0.07 129 638,969,825 110,859,773 247.0 2011-03-29
1594 2011-03-30 451,361 843 0.07 131 638,969,825 110,201,027 244.2 2011-03-28
1595 2011-03-29 450,518 2,110 0.07 130 638,969,825 108,713,709 241.3 2011-03-25
1596 2011-03-28 448,408 10,631 0.07 129 638,969,825 107,035,344 238.7 2011-03-24
1597 2011-03-25 437,777 1,054 0.07 127 638,969,825 106,261,829 242.7 2011-03-23
1598 2011-03-24 436,723 1,266 0.07 126 638,969,825 103,728,518 237.5 2011-03-22
1599 2011-03-23 435,457 401 0.07 125 638,969,825 102,808,495 236.1 2011-03-21
1600 2011-03-21 435,056 8,859 0.07 124 638,969,825 99,413,779 228.5 2011-03-17
1601 2011-03-18 426,197 34,216 0.07 121 638,969,825 99,915,086 234.4 2011-03-16
1602 2011-03-17 391,981 211 0.07 121 580,881,660 92,544,101 236.1 2011-03-15
1603 2011-03-11 391,770 2,320 0.07 121 580,881,660 98,344,828 251.0 2011-03-09
1604 2011-03-09 389,450 -211 0.07 119 580,881,660 94,992,971 243.9 2011-03-07
1605 2011-03-08 389,661 211 0.07 119 580,881,660 94,674,974 243.0 2011-03-04
1606 2011-03-07 389,450 -1,181 0.07 119 580,881,660 91,208,023 234.2 2011-03-03
1607 2011-03-04 390,631 1,814 0.07 121 580,881,660 90,929,035 232.8 2011-03-02
1608 2011-03-03 388,817 211 0.07 118 580,881,660 93,548,252 240.6 2011-03-01
1609 2011-03-02 388,606 211 0.07 118 580,881,660 94,050,180 242.0 2011-02-28
1610 2011-02-28 388,395 421 0.07 117 580,881,660 90,868,879 234.0 2011-02-24
1611 2011-02-25 387,974 844 0.07 116 580,881,660 91,873,973 236.8 2011-02-23
1612 2011-02-24 387,130 -633 0.07 114 580,881,660 93,876,491 242.5 2011-02-22
1613 2011-02-23 387,763 3,375 0.07 113 580,881,660 96,419,804 248.7 2011-02-21
1614 2011-02-22 384,388 1,899 0.07 112 580,881,660 102,889,792 267.7 2011-02-18
1615 2011-02-21 382,489 11,387 0.07 110 580,881,660 98,735,020 258.1 2011-02-17
1616 2011-02-18 371,102 5,069 0.07 111 563,279,185 95,432,738 257.2 2011-02-16
1617 2011-02-17 366,033 1,556 0.06 106 563,279,185 95,739,768 261.6 2011-02-15
1618 2011-02-16 364,477 -1,841 0.06 104 563,279,185 94,709,107 259.8 2011-02-14
1619 2011-02-15 366,318 1,023 0.07 102 563,279,185 95,097,944 259.6 2011-02-11
1620 2011-02-11 365,295 2,455 0.06 100 563,279,185 97,332,656 266.4 2011-02-09
1621 2011-02-10 362,840 1,636 0.06 99 563,279,185 100,137,663 276.0 2011-02-08
1622 2011-02-09 361,204 204 0.06 96 563,279,185 102,070,146 282.6 2011-02-07
1623 2011-02-08 361,000 1,432 0.06 95 563,279,185 105,189,359 291.4 2011-02-02
1624 2011-01-31 359,568 -409 0.06 93 563,279,185 108,463,732 301.7 2011-01-27
1625 2011-01-27 359,977 -818 0.06 93 563,279,185 106,651,194 296.3 2011-01-25
1626 2011-01-26 360,795 205 0.06 93 563,279,185 107,510,917 298.0 2011-01-24
1627 2011-01-25 360,590 -614 0.06 93 563,279,185 107,185,393 297.3 2011-01-21
1628 2011-01-20 361,204 -3,068 0.06 93 563,279,185 109,222,120 302.4 2011-01-18
1629 2011-01-19 364,272 5,931 0.06 94 563,279,185 110,238,878 302.6 2011-01-17
1630 2011-01-18 358,341 -2,045 0.06 92 563,279,185 106,604,473 297.5 2011-01-14
1631 2011-01-13 360,386 2,864 0.06 93 563,279,185 106,596,178 295.8 2011-01-11
1632 2011-01-11 357,522 -409 0.06 92 563,279,185 106,972,597 299.2 2011-01-07
1633 2011-01-10 357,931 -2,250 0.06 92 563,279,185 107,794,939 301.2 2011-01-06
1634 2011-01-06 360,181 -1,432 0.06 92 563,279,185 109,264,965 303.4 2011-01-04
1635 2011-01-05 361,613 -409 0.06 93 563,279,185 109,522,586 302.9 2011-01-03
1636 2011-01-04 362,022 1,636 0.06 93 563,279,185 105,841,136 292.4 2010-12-31
1637 2011-01-03 360,386 -1,841 0.06 94 563,279,185 102,896,145 285.5 2010-12-29
1638 2010-12-20 362,227 1,841 0.06 93 563,279,185 96,072,459 265.2 2010-12-16
1639 2010-12-17 360,386 409 0.06 93 563,279,185 97,874,672 271.6 2010-12-15
1640 2010-12-13 359,977 -205 0.06 92 563,279,185 101,283,436 281.4 2010-12-09
1641 2010-12-10 360,182 2,046 0.06 93 563,279,185 101,517,207 281.8 2010-12-08
1642 2010-12-07 358,136 -614 0.06 92 563,279,185 96,213,059 268.6 2010-12-03
1643 2010-12-03 358,750 409 0.06 93 563,279,185 98,044,235 273.3 2010-12-01
1644 2010-12-02 358,341 -1,227 0.06 93 563,279,185 91,450,345 255.2 2010-11-30
1645 2010-11-30 359,568 409 0.06 95 563,279,185 92,290,858 256.7 2010-11-26
1646 2010-11-29 359,159 1,432 0.06 94 563,279,185 92,888,248 258.6 2010-11-25
1647 2010-11-26 357,727 -818 0.06 92 563,279,185 93,392,354 261.1 2010-11-24
1648 2010-11-25 358,545 -4,091 0.06 93 563,279,185 93,956,495 262.0 2010-11-23
1649 2010-11-24 362,636 3,068 0.06 94 563,279,185 96,180,937 265.2 2010-11-22
1650 2010-11-19 359,568 -1,841 0.06 93 563,279,185 94,400,363 262.5 2010-11-17
1651 2010-11-18 361,409 -204 0.06 94 563,279,185 97,534,079 269.9 2010-11-16
1652 2010-11-16 361,613 409 0.06 95 563,279,185 99,445,448 275.0 2010-11-12
1653 2010-11-12 361,204 1,022 0.06 96 563,279,185 101,452,074 280.9 2010-11-10
1654 2010-11-11 360,182 1,023 0.06 96 563,279,185 99,844,331 277.2 2010-11-09
1655 2010-11-10 359,159 -1,023 0.06 96 563,279,185 104,301,738 290.4 2010-11-08
1656 2010-11-09 360,182 -409 0.06 96 563,279,185 103,542,269 287.5 2010-11-05
1657 2010-11-08 360,591 -1,022 0.06 96 563,279,185 99,164,392 275.0 2010-11-04
1658 2010-11-05 361,613 -205 0.06 96 563,279,185 95,821,214 265.0 2010-11-03
1659 2010-11-03 361,818 -204 0.06 96 563,279,185 92,691,477 256.2 2010-11-01
1660 2010-10-29 362,022 607 0.06 97 563,279,185 90,708,331 250.6 2010-10-27
1661 2010-10-28 361,415 -1,221 0.06 96 563,279,185 93,295,015 258.1 2010-10-26
1662 2010-10-27 362,636 -29 0.06 96 563,279,185 93,610,202 258.1 2010-10-25
1663 2010-10-22 362,665 1,636 0.06 97 563,279,185 91,224,054 251.5 2010-10-20
1664 2010-10-21 361,029 205 0.06 97 563,279,185 91,430,310 253.2 2010-10-19
1665 2010-10-19 360,824 -1,228 0.06 97 563,279,185 93,759,877 259.8 2010-10-15
1666 2010-10-15 362,052 -6,136 0.06 99 563,279,185 94,786,999 261.8 2010-10-13
1667 2010-10-13 368,188 6,136 0.07 101 563,279,185 96,213,427 261.3 2010-10-11
1668 2010-10-11 362,052 1,228 0.06 99 563,279,185 94,167,476 260.1 2010-10-07
1669 2010-10-06 360,824 409 0.06 99 563,279,185 90,584,566 251.0 2010-10-04
1670 2010-10-05 360,415 -1,023 0.06 98 563,279,185 87,926,897 244.0 2010-09-30
1671 2010-09-28 361,438 -3,273 0.06 98 563,279,185 90,120,238 249.3 2010-09-24
1672 2010-09-27 364,711 -666 0.06 100 563,279,185 90,490,555 248.1 2010-09-22
1673 2010-09-24 365,377 -205 0.06 101 563,279,185 88,780,163 243.0 2010-09-21
1674 2010-09-22 365,582 -409 0.06 102 563,279,185 86,595,820 236.9 2010-09-20
1675 2010-09-21 365,991 -818 0.06 102 563,279,185 86,424,302 236.1 2010-09-17
1676 2010-09-20 366,809 -2,659 0.07 103 563,279,185 83,568,815 227.8 2010-09-16
1677 2010-09-17 369,468 1,841 0.07 105 563,279,185 86,274,916 233.5 2010-09-15
1678 2010-09-16 367,627 1,371 0.07 104 563,279,185 84,215,053 229.1 2010-09-14
1679 2010-09-14 366,256 -1,624 0.07 106 559,001,115 81,465,153 222.4 2010-09-10
1680 2010-09-09 367,880 -1,827 0.07 109 559,001,115 81,010,829 220.2 2010-09-07
1681 2010-09-08 369,707 -203 0.07 110 559,001,115 80,957,821 219.0 2010-09-06
1682 2010-09-07 369,910 -203 0.07 110 559,001,115 78,633,254 212.6 2010-09-03
1683 2010-09-06 370,113 -203 0.07 112 559,001,115 77,126,581 208.4 2010-09-02
1684 2010-09-03 370,316 -609 0.07 113 559,001,115 77,077,668 208.1 2010-09-01
1685 2010-09-02 370,925 -1,015 0.07 115 559,001,115 76,473,495 206.2 2010-08-31
1686 2010-09-01 371,940 609 0.07 116 559,001,115 76,774,374 206.4 2010-08-30
1687 2010-08-31 371,331 1,827 0.07 116 559,001,115 76,374,268 205.7 2010-08-27
1688 2010-08-27 369,504 406 0.07 115 559,001,115 75,088,334 203.2 2010-08-25
1689 2010-08-24 369,098 609 0.07 115 559,001,115 75,733,159 205.2 2010-08-20
1690 2010-08-23 368,489 1,015 0.07 112 559,001,115 76,334,331 207.2 2010-08-19
1691 2010-08-18 367,474 1,015 0.07 111 559,001,115 76,124,068 207.2 2010-08-16
1692 2010-08-16 366,459 1,218 0.07 110 559,001,115 77,448,330 211.3 2010-08-12
1693 2010-08-13 365,241 -1,218 0.07 109 559,001,115 78,810,305 215.8 2010-08-11
1694 2010-08-12 366,459 -406 0.07 111 559,001,115 78,170,459 213.3 2010-08-10
1695 2010-08-10 366,865 406 0.07 111 559,001,115 77,624,501 211.6 2010-08-06
1696 2010-08-03 366,459 -824 0.07 110 559,001,115 76,726,201 209.4 2010-07-30
1697 2010-07-30 367,283 1,218 0.07 112 559,001,115 76,627,316 208.6 2010-07-28
1698 2010-07-29 366,065 1,015 0.07 111 559,001,115 77,274,892 211.1 2010-07-27
1699 2010-07-28 365,050 -1,015 0.07 110 559,001,115 78,139,658 214.1 2010-07-26
1700 2010-07-27 366,065 -609 0.07 111 559,001,115 77,815,907 212.6 2010-07-23
1701 2010-07-26 366,674 -1,421 0.07 112 559,001,115 75,235,792 205.2 2010-07-22
1702 2010-07-23 368,095 -406 0.07 113 559,001,115 73,804,646 200.5 2010-07-21
1703 2010-07-21 368,501 609 0.07 113 559,001,115 72,615,283 197.1 2010-07-19
1704 2010-07-16 367,892 -609 0.07 112 559,001,115 73,582,705 200.0 2010-07-14
1705 2010-07-12 368,501 812 0.07 114 559,001,115 72,615,283 197.1 2010-07-08
1706 2010-07-08 367,689 609 0.07 114 559,001,115 71,277,876 193.9 2010-07-06
1707 2010-06-23 367,080 -406 0.07 114 559,001,115 74,595,744 203.2 2010-06-21
1708 2010-06-22 367,486 -2,233 0.07 115 559,001,115 71,872,157 195.6 2010-06-18
1709 2010-06-21 369,719 -2,638 0.07 120 559,001,115 71,762,468 194.1 2010-06-17
1710 2010-06-18 372,357 -203 0.07 121 559,001,115 71,357,315 191.6 2010-06-15
1711 2010-06-15 372,560 -4,060 0.07 122 559,001,115 70,478,528 189.2 2010-06-11
1712 2010-06-10 376,620 1,015 0.07 123 559,001,115 70,040,576 186.0 2010-06-08
1713 2010-06-09 375,605 -2,030 0.07 123 559,001,115 69,481,739 185.0 2010-06-07
1714 2010-06-07 377,635 203 0.07 124 559,001,115 70,880,470 187.7 2010-06-03
1715 2010-06-03 377,432 609 0.07 123 559,001,115 72,424,470 191.9 2010-06-01
1716 2010-06-02 376,823 6,297 0.07 122 559,001,115 73,251,574 194.4 2010-05-31
1717 2010-06-01 370,526 -3,194 0.07 122 549,660,105 71,563,390 193.1 2010-05-28
1718 2010-05-31 373,720 -12,175 0.07 121 549,660,105 69,558,946 186.1 2010-05-27
1719 2010-05-28 385,895 599 0.07 122 549,660,105 68,828,290 178.4 2010-05-26
1720 2010-05-27 385,296 -200 0.07 121 549,660,105 68,142,339 176.9 2010-05-25
1721 2010-05-26 385,496 998 0.07 121 549,660,105 70,881,642 183.9 2010-05-24
1722 2010-05-24 384,498 200 0.07 119 549,660,105 71,083,415 184.9 2010-05-19
1723 2010-05-20 384,298 5,389 0.07 119 549,660,105 73,068,087 190.1 2010-05-18
1724 2010-05-19 378,909 2,195 0.07 118 549,660,105 72,992,644 192.6 2010-05-17
1725 2010-05-18 376,714 2,595 0.07 114 549,660,105 74,645,921 198.2 2010-05-14
1726 2010-05-17 374,119 -2,196 0.07 112 549,660,105 74,787,754 199.9 2010-05-13
1727 2010-05-12 376,315 -7,659 0.07 112 549,660,105 75,415,281 200.4 2010-05-10
1728 2010-05-10 383,974 1,291 0.07 112 549,660,105 79,451,061 206.9 2010-05-06
1729 2010-05-07 382,683 -1,995 0.07 111 549,660,105 78,512,880 205.2 2010-05-05
1730 2010-05-05 384,678 -13,573 0.07 112 549,660,105 80,367,644 208.9 2010-05-03
1731 2010-05-04 398,251 -599 0.07 111 549,660,105 85,098,860 213.7 2010-04-30
1732 2010-05-03 398,850 599 0.07 112 549,660,105 85,226,855 213.7 2010-04-29
1733 2010-04-30 398,251 11,976 0.07 111 549,660,105 85,298,388 214.2 2010-04-28
1734 2010-04-28 386,275 -6,387 0.07 111 549,660,105 85,055,678 220.2 2010-04-26
1735 2010-04-27 392,662 -400 0.07 111 549,660,105 84,691,507 215.7 2010-04-23
1736 2010-04-26 393,062 1,996 0.07 112 549,660,105 83,793,138 213.2 2010-04-22
1737 2010-04-23 391,066 1,597 0.07 111 549,660,105 85,228,952 217.9 2010-04-21
1738 2010-04-22 389,469 12,176 0.07 108 549,660,105 83,515,002 214.4 2010-04-20
1739 2010-04-21 377,293 1,996 0.07 108 549,660,105 81,943,721 217.2 2010-04-19
1740 2010-04-20 375,297 2,395 0.07 106 549,660,105 84,988,734 226.5 2010-04-16
1741 2010-04-16 372,902 2,794 0.07 104 549,660,105 86,875,136 233.0 2010-04-14
1742 2010-04-15 370,108 -3,518 0.07 102 549,660,105 87,244,073 235.7 2010-04-13
1743 2010-04-14 373,626 -3,543 0.07 102 549,660,105 86,763,020 232.2 2010-04-12
1744 2010-04-12 377,169 -1,197 0.07 103 549,660,105 85,979,560 228.0 2010-04-08
1745 2010-04-08 378,366 3,992 0.07 105 549,660,105 84,925,468 224.5 2010-04-01
1746 2010-04-07 374,374 -400 0.07 104 549,660,105 82,060,011 219.2 2010-03-31
1747 2010-04-01 374,774 11,976 0.07 105 549,660,105 85,527,478 228.2 2010-03-30
1748 2010-03-31 362,798 -199 0.07 103 549,660,105 81,067,648 223.5 2010-03-29
1749 2010-03-29 362,997 -599 0.07 103 549,660,105 79,929,988 220.2 2010-03-25
1750 2010-03-26 363,596 1,796 0.07 104 549,660,105 80,061,885 220.2 2010-03-24
1751 2010-03-25 361,800 399 0.07 105 549,660,105 79,031,984 218.4 2010-03-23
1752 2010-03-24 361,401 -4,191 0.07 104 549,660,105 78,311,095 216.7 2010-03-22
1753 2010-03-23 365,592 -58,132 0.07 106 549,660,105 80,043,478 218.9 2010-03-19
1754 2010-03-22 423,724 1,197 0.08 108 549,660,105 91,815,712 216.7 2010-03-18
1755 2010-03-18 422,527 798 0.08 109 549,660,105 89,121,891 210.9 2010-03-16
1756 2010-03-17 421,729 -1,995 0.08 110 549,660,105 88,530,990 209.9 2010-03-15
1757 2010-03-15 423,724 -200 0.08 111 549,660,105 89,055,934 210.2 2010-03-11
1758 2010-03-12 423,924 -399 0.08 111 549,660,105 89,416,555 210.9 2010-03-10
1759 2010-03-11 424,323 -200 0.08 112 549,660,105 86,737,034 204.4 2010-03-09
1760 2010-03-10 424,523 4,391 0.08 112 549,660,105 87,841,372 206.9 2010-03-08
1761 2010-03-09 420,132 -998 0.08 113 549,660,105 86,090,831 204.9 2010-03-05
1762 2010-03-05 421,130 -100 0.08 114 549,660,105 85,767,858 203.7 2010-03-03
1763 2010-03-04 421,230 100 0.08 115 549,660,105 87,793,115 208.4 2010-03-02
1764 2010-03-03 421,130 -3,992 0.08 114 549,660,105 87,772,273 208.4 2010-03-01
1765 2010-03-02 425,122 -199 0.08 115 549,660,105 85,196,431 200.4 2010-02-26
1766 2010-03-01 425,321 -399 0.08 115 549,660,105 83,425,040 196.1 2010-02-25
1767 2010-02-26 425,720 -599 0.08 116 549,660,105 84,356,465 198.2 2010-02-24
1768 2010-02-25 426,319 798 0.08 116 549,660,105 85,863,497 201.4 2010-02-23
1769 2010-02-24 425,521 2,395 0.08 115 549,660,105 83,464,269 196.1 2010-02-22
1770 2010-02-19 423,126 -399 0.08 114 549,660,105 86,704,343 204.9 2010-02-17
1771 2010-02-18 423,525 -2,195 0.08 115 549,660,105 84,982,481 200.7 2010-02-12
1772 2010-02-17 425,720 -200 0.08 117 549,660,105 82,970,076 194.9 2010-02-11
1773 2010-02-12 425,920 798 0.08 117 549,660,105 81,301,927 190.9 2010-02-10
1774 2010-02-10 425,122 -1,796 0.08 115 549,660,105 79,552,168 187.1 2010-02-08
1775 2010-02-09 426,918 -1,996 0.08 116 549,660,105 79,139,631 185.4 2010-02-05
1776 2010-02-08 428,914 -1,996 0.08 117 549,660,105 83,270,229 194.1 2010-02-04
1777 2010-02-05 430,910 2,196 0.08 117 549,660,105 85,924,592 199.4 2010-02-03
1778 2010-02-03 428,714 998 0.08 115 549,660,105 84,305,355 196.6 2010-02-01
1779 2010-02-02 427,716 -7,984 0.08 113 549,660,105 82,716,211 193.4 2010-01-29
1780 2010-02-01 435,700 2,794 0.08 114 549,660,105 87,425,457 200.7 2010-01-28
1781 2010-01-29 432,906 -12,175 0.08 114 549,660,105 83,069,235 191.9 2010-01-27
1782 2010-01-28 445,081 -1,597 0.08 115 549,660,105 85,182,474 191.4 2010-01-26
1783 2010-01-27 446,678 4,790 0.08 114 549,660,105 88,173,609 197.4 2010-01-25
1784 2010-01-26 441,888 4,391 0.08 112 549,660,105 87,117,374 197.1 2010-01-22
1785 2010-01-25 437,497 2,296 0.08 110 549,660,105 85,155,741 194.6 2010-01-21
1786 2010-01-22 435,201 998 0.08 107 549,660,105 87,652,392 201.4 2010-01-20
1787 2010-01-21 434,203 599 0.08 104 549,660,105 88,865,403 204.7 2010-01-19
1788 2010-01-20 433,604 798 0.08 102 549,660,105 89,720,392 206.9 2010-01-18
1789 2010-01-18 432,806 998 0.08 102 549,660,105 92,807,885 214.4 2010-01-14
1790 2010-01-15 431,808 199 0.08 100 549,660,105 93,026,562 215.4 2010-01-13
1791 2010-01-11 431,609 400 0.08 99 549,660,105 99,579,045 230.7 2010-01-07
1792 2010-01-07 431,209 -8,383 0.08 98 549,660,105 100,134,881 232.2 2010-01-05
1793 2010-01-06 439,592 -2,396 0.08 98 549,660,105 98,667,841 224.5 2010-01-04
1794 2010-01-05 441,988 1,996 0.08 99 549,660,105 99,094,911 224.2 2009-12-31
1795 2010-01-04 439,992 -798 0.08 98 549,660,105 95,781,667 217.7 2009-12-29
1796 2009-12-22 440,790 29,639 0.08 100 549,660,105 97,390,850 220.9 2009-12-18
1797 2009-12-21 411,151 -997 0.07 100 549,660,105 85,177,462 207.2 2009-12-17
1798 2009-12-18 412,148 598 0.07 102 549,660,105 84,351,554 204.7 2009-12-16
1799 2009-12-15 411,550 799 0.07 100 549,660,105 83,919,879 203.9 2009-12-11
1800 2009-12-07 410,751 -1,597 0.07 99 549,660,105 89,107,520 216.9 2009-12-03
1801 2009-12-04 412,348 -399 0.08 100 549,660,105 88,627,606 214.9 2009-12-02
1802 2009-12-01 412,747 199 0.08 100 549,660,105 82,923,215 200.9 2009-11-27
1803 2009-11-25 412,548 400 0.08 100 549,660,105 84,743,457 205.4 2009-11-23
1804 2009-11-20 412,148 -3,992 0.07 99 549,660,105 86,932,691 210.9 2009-11-18
1805 2009-11-19 416,140 199 0.08 100 549,660,105 86,002,534 206.7 2009-11-17
1806 2009-11-18 415,941 5,988 0.08 100 549,660,105 87,107,559 209.4 2009-11-16
1807 2009-11-12 409,953 -200 0.07 98 549,660,105 92,836,837 226.5 2009-11-10
1808 2009-11-11 410,153 -199 0.07 98 549,660,105 89,594,266 218.4 2009-11-09
1809 2009-11-10 410,352 -799 0.07 98 549,660,105 86,451,073 210.7 2009-11-06
1810 2009-11-02 411,151 -9,580 0.07 99 549,660,105 85,486,449 207.9 2009-10-29
1811 2009-10-30 420,731 -200 0.08 99 549,660,105 90,745,584 215.7 2009-10-28
1812 2009-10-28 420,931 -15,219 0.08 99 549,660,105 89,523,373 212.7 2009-10-23
1813 2009-10-27 436,150 -9,980 0.08 101 549,660,105 90,247,205 206.9 2009-10-22
1814 2009-10-23 446,130 -399 0.08 100 549,660,105 89,965,323 201.7 2009-10-21
1815 2009-10-16 446,529 -247 0.08 100 549,660,105 90,605,075 202.9 2009-10-14
1816 2009-10-09 446,776 -2,195 0.08 101 549,660,105 90,319,434 202.2 2009-10-07
1817 2009-10-06 448,971 2,794 0.08 103 549,660,105 88,401,304 196.9 2009-10-02
1818 2009-10-05 446,177 -7,984 0.08 102 549,660,105 91,986,660 206.2 2009-09-30
1819 2009-09-25 454,161 1,796 0.08 102 549,660,105 91,698,602 201.9 2009-09-23
1820 2009-09-24 452,365 -7,983 0.08 101 549,660,105 93,262,417 206.2 2009-09-22
1821 2009-09-23 460,348 -1,003 0.08 101 549,660,105 91,218,007 198.2 2009-09-21
1822 2009-09-18 461,351 -20,559 0.08 103 549,660,105 93,180,999 202.0 2009-09-16
1823 2009-09-17 481,910 4,145 0.09 104 549,660,105 94,044,274 195.1 2009-09-15
1824 2009-09-15 477,765 -40 0.09 105 544,706,972 93,235,381 195.1 2009-09-11
1825 2009-09-14 477,805 40 0.09 106 544,706,972 93,001,624 194.6 2009-09-10
1826 2009-09-11 477,765 -1,385 0.09 105 544,706,972 89,370,702 187.1 2009-09-09
1827 2009-09-09 479,150 -3,955 0.09 107 544,706,972 86,722,868 181.0 2009-09-07
1828 2009-09-08 483,105 3,955 0.09 108 544,706,972 86,461,727 179.0 2009-09-04
1829 2009-08-31 479,150 396 0.09 107 544,706,972 86,965,111 181.5 2009-08-27
1830 2009-08-28 478,754 -791 0.09 106 544,706,972 81,568,304 170.4 2009-08-26
1831 2009-08-25 479,545 -791 0.09 107 544,706,972 80,369,638 167.6 2009-08-21
1832 2009-08-19 480,336 395 0.09 108 544,706,972 80,745,049 168.1 2009-08-17
1833 2009-08-17 479,941 396 0.09 107 544,706,972 83,833,002 174.7 2009-08-13
1834 2009-08-14 479,545 -1,582 0.09 106 544,706,972 82,672,841 172.4 2009-08-12
1835 2009-08-11 481,127 566 0.09 107 544,706,972 83,067,196 172.7 2009-08-07
1836 2009-08-10 480,561 593 0.09 107 544,706,972 87,221,206 181.5 2009-08-06
1837 2009-08-06 479,968 -989 0.09 106 544,706,972 93,543,966 194.9 2009-08-04
1838 2009-08-05 480,957 1,781 0.09 107 544,706,972 91,548,313 190.3 2009-08-03
1839 2009-08-04 479,176 -198 0.09 106 544,706,972 88,302,237 184.3 2009-07-31
1840 2009-08-03 479,374 -225 0.09 106 544,706,972 87,126,945 181.8 2009-07-30
1841 2009-07-31 479,599 -4,154 0.09 107 544,706,972 86,319,195 180.0 2009-07-29
1842 2009-07-30 483,753 15,824 0.09 108 544,706,972 89,512,538 185.0 2009-07-28
1843 2009-07-29 467,929 198 0.09 107 544,706,972 82,326,247 175.9 2009-07-27
1844 2009-07-27 467,731 3,956 0.09 107 544,706,972 84,301,403 180.2 2009-07-23
1845 2009-07-22 463,775 -989 0.09 106 544,706,972 81,360,934 175.4 2009-07-20
1846 2009-07-21 464,764 -2,374 0.09 107 544,706,972 75,895,166 163.3 2009-07-17
1847 2009-07-20 467,138 -1,780 0.09 111 544,706,972 73,684,969 157.7 2009-07-16
1848 2009-07-17 468,918 -198 0.09 112 544,706,972 74,321,345 158.5 2009-07-15
1849 2009-07-16 469,116 -395 0.09 112 544,706,972 71,150,935 151.7 2009-07-14
1850 2009-07-14 469,511 395 0.09 113 544,706,972 69,074,520 147.1 2009-07-10
1851 2009-07-13 469,116 198 0.09 112 544,706,972 70,795,181 150.9 2009-07-09
1852 2009-07-10 468,918 989 0.09 112 544,706,972 71,239,440 151.9 2009-07-08
1853 2009-07-07 467,929 211 0.09 111 544,706,972 72,863,460 155.7 2009-07-03
1854 2009-07-06 467,718 -198 0.09 110 544,706,972 74,367,614 159.0 2009-07-02
1855 2009-07-03 467,916 -396 0.09 110 544,706,972 77,710,980 166.1 2009-06-30
1856 2009-07-02 468,312 -1,780 0.09 111 544,706,972 76,474,549 163.3 2009-06-29
1857 2009-06-30 470,092 -618 0.09 112 544,706,972 75,339,240 160.3 2009-06-26
1858 2009-06-29 470,710 -593 0.09 114 544,706,972 72,344,600 153.7 2009-06-25
1859 2009-06-26 471,303 -1,385 0.09 114 544,706,972 68,623,333 145.6 2009-06-24
1860 2009-06-25 472,688 -1,978 0.09 115 544,706,972 66,793,700 141.3 2009-06-23
1861 2009-06-24 474,666 1,978 0.09 116 544,706,972 68,393,070 144.1 2009-06-22
1862 2009-06-22 472,688 198 0.09 115 544,706,972 66,674,212 141.1 2009-06-18
1863 2009-06-19 472,490 198 0.09 115 544,706,972 65,213,030 138.0 2009-06-17
1864 2009-06-18 472,292 19,779 0.09 114 544,706,972 66,498,968 140.8 2009-06-16
1865 2009-06-17 452,513 396 0.08 112 544,706,972 66,459,384 146.9 2009-06-15
1866 2009-06-16 452,117 -396 0.08 112 544,706,972 69,258,420 153.2 2009-06-12
1867 2009-06-12 452,513 -989 0.08 113 544,706,972 69,204,694 152.9 2009-06-10
1868 2009-06-11 453,502 -2,967 0.08 114 544,706,972 67,521,739 148.9 2009-06-09
1869 2009-06-10 456,469 1,978 0.08 118 544,706,972 69,463,538 152.2 2009-06-08
1870 2009-06-09 454,491 -197 0.08 117 544,706,972 73,298,500 161.3 2009-06-05
1871 2009-06-08 454,688 -198 0.08 118 544,706,972 73,675,084 162.0 2009-06-04
1872 2009-06-05 454,886 -396 0.08 119 544,706,972 75,087,020 165.1 2009-06-03
1873 2009-06-04 455,282 -1,582 0.08 119 544,706,972 71,354,487 156.7 2009-06-02
1874 2009-06-03 456,864 -1,978 0.08 119 544,706,972 72,179,866 158.0 2009-06-01
1875 2009-06-02 458,842 -12,066 0.08 121 544,706,972 74,464,163 162.3 2009-05-29
1876 2009-06-01 470,908 12,461 0.09 122 544,706,972 73,556,962 156.2 2009-05-27
1877 2009-05-29 458,447 2,531 0.08 117 544,706,972 67,730,150 147.7 2009-05-26
1878 2009-05-21 455,916 -585 0.08 120 536,836,001 67,707,038 148.5 2009-05-19
1879 2009-05-20 456,501 -9,747 0.09 121 536,836,001 65,803,420 144.1 2009-05-18
1880 2009-05-15 466,248 3,899 0.09 124 536,836,001 64,338,314 138.0 2009-05-13
1881 2009-05-14 462,349 -390 0.09 123 536,836,001 61,902,879 133.9 2009-05-12
1882 2009-05-12 462,739 829 0.09 124 536,836,001 63,972,790 138.2 2009-05-08
1883 2009-05-07 461,910 -8,967 0.09 124 536,836,001 64,213,608 139.0 2009-05-05
1884 2009-05-06 470,877 -195 0.09 127 536,836,001 64,010,876 135.9 2009-05-04
1885 2009-05-05 471,072 6,628 0.09 127 536,836,001 62,225,005 132.1 2009-04-30
1886 2009-05-04 464,444 -2,340 0.09 126 536,836,001 57,894,865 124.7 2009-04-29
1887 2009-04-30 466,784 -195 0.09 129 536,836,001 54,355,342 116.4 2009-04-28
1888 2009-04-29 466,979 -390 0.09 129 536,836,001 55,935,130 119.8 2009-04-27
1889 2009-04-22 467,369 -1,169 0.09 129 536,836,001 58,379,354 124.9 2009-04-20
1890 2009-04-21 468,538 -195 0.09 130 536,836,001 55,160,466 117.7 2009-04-17
1891 2009-04-20 468,733 -1,170 0.09 131 536,836,001 52,177,790 111.3 2009-04-16
1892 2009-04-16 469,903 -1,949 0.09 131 536,836,001 54,236,437 115.4 2009-04-14
1893 2009-04-15 471,852 390 0.09 132 536,836,001 52,282,936 110.8 2009-04-09
1894 2009-04-14 471,462 974 0.09 132 536,836,001 50,425,843 107.0 2009-04-08
1895 2009-04-09 470,488 975 0.09 132 536,836,001 50,442,343 107.2 2009-04-07
1896 2009-04-08 469,513 -9,747 0.09 131 536,836,001 52,866,744 112.6 2009-04-06
1897 2009-04-07 479,260 -19,494 0.09 132 536,836,001 52,366,217 109.3 2009-04-03
1898 2009-04-06 498,754 195 0.09 132 536,836,001 54,240,373 108.8 2009-04-02
1899 2009-04-03 498,559 -2,534 0.09 133 536,836,001 48,081,148 96.44 2009-04-01
1900 2009-04-01 501,093 -5,848 0.09 134 536,836,001 50,896,034 101.6 2009-03-30
1901 2009-03-31 506,941 9,747 0.09 134 536,836,001 51,594,036 101.8 2009-03-27
1902 2009-03-30 497,194 -5,459 0.09 133 536,836,001 52,030,316 104.6 2009-03-26
1903 2009-03-27 502,653 585 0.09 134 536,836,001 49,765,229 99.01 2009-03-25
1904 2009-03-25 502,068 -2,339 0.09 133 536,836,001 48,316,536 96.24 2009-03-23
1905 2009-03-24 504,407 -7,018 0.09 134 536,836,001 44,505,119 88.23 2009-03-20
1906 2009-03-20 511,425 -780 0.10 136 536,836,001 45,649,037 89.26 2009-03-18
1907 2009-03-19 512,205 975 0.10 136 536,836,001 45,245,707 88.34 2009-03-17
1908 2009-03-18 511,230 -2,339 0.10 136 536,836,001 44,897,329 87.82 2009-03-16
1909 2009-03-17 513,569 -975 0.10 137 536,836,001 43,469,351 84.64 2009-03-13
1910 2009-03-16 514,544 1,170 0.10 139 536,836,001 42,232,123 82.08 2009-03-12
1911 2009-03-13 513,374 -4,874 0.10 139 536,836,001 42,504,784 82.79 2009-03-11
1912 2009-03-12 518,248 -3,119 0.10 141 536,836,001 41,632,243 80.33 2009-03-10
1913 2009-03-10 521,367 -779 0.10 142 536,836,001 41,615,350 79.82 2009-03-06
1914 2009-03-06 522,146 389 0.10 143 536,836,001 44,998,875 86.18 2009-03-04
1915 2009-03-05 521,757 -195 0.10 142 536,836,001 42,663,553 81.77 2009-03-03
1916 2009-03-04 521,952 1,950 0.10 142 536,836,001 43,107,899 82.59 2009-03-02
1917 2009-03-03 520,002 6,043 0.10 142 536,836,001 43,960,501 84.54 2009-02-27
1918 2009-02-27 513,959 585 0.10 140 536,836,001 45,084,266 87.72 2009-02-25
1919 2009-02-25 513,374 -3,899 0.10 139 536,836,001 46,507,713 90.59 2009-02-23
1920 2009-02-24 517,273 19,104 0.10 140 536,836,001 44,844,267 86.69 2009-02-20
1921 2009-02-23 498,169 8,382 0.09 139 536,836,001 44,210,275 88.75 2009-02-19
1922 2009-02-20 489,787 4,484 0.09 138 536,836,001 42,009,155 85.77 2009-02-18
1923 2009-02-16 485,303 2,144 0.09 136 536,836,001 42,321,623 87.21 2009-02-12
1924 2009-02-13 483,159 1,560 0.09 135 536,836,001 41,886,801 86.69 2009-02-11
1925 2009-02-12 481,599 -975 0.09 135 536,836,001 42,739,762 88.75 2009-02-10
1926 2009-02-11 482,574 1,950 0.09 135 536,836,001 44,064,042 91.31 2009-02-09
1927 2009-02-09 480,624 -975 0.09 134 536,836,001 43,540,816 90.59 2009-02-05
1928 2009-01-30 481,599 -390 0.09 134 536,836,001 44,123,245 91.62 2009-01-23
1929 2009-01-29 481,989 -975 0.09 134 536,836,001 43,862,275 91.00 2009-01-22
1930 2009-01-23 482,964 1,950 0.09 134 536,836,001 43,851,903 90.80 2009-01-21
1931 2009-01-22 481,014 1,169 0.09 133 536,836,001 46,142,353 95.93 2009-01-20
1932 2009-01-21 479,845 -779 0.09 133 536,836,001 46,768,667 97.47 2009-01-19
1933 2009-01-20 480,624 1,949 0.09 133 536,836,001 46,893,903 97.57 2009-01-16
1934 2009-01-19 478,675 -1,949 0.09 132 536,836,001 47,882,385 100.0 2009-01-15
1935 2009-01-16 480,624 2,144 0.09 133 536,836,001 50,542,850 105.2 2009-01-14
1936 2009-01-12 478,480 -2,144 0.09 132 536,836,001 51,544,639 107.7 2009-01-08
1937 2009-01-08 480,624 1,949 0.09 133 536,836,001 54,734,209 113.9 2009-01-06
1938 2009-01-07 478,675 1,559 0.09 133 536,836,001 55,740,007 116.4 2009-01-05
1939 2009-01-06 477,116 -779 0.09 132 536,836,001 53,845,210 112.9 2009-01-02
1940 2008-12-23 477,895 -8,773 0.09 133 536,836,001 52,217,071 109.3 2008-12-19
1941 2008-12-22 486,668 3,899 0.09 134 536,836,001 54,049,429 111.1 2008-12-18
1942 2008-12-19 482,769 -585 0.09 133 536,836,001 49,530,166 102.6 2008-12-17
1943 2008-12-17 483,354 -4,065 0.09 133 536,836,001 47,953,709 99.21 2008-12-15
1944 2008-12-16 487,419 1,950 0.09 133 536,836,001 45,506,586 93.36 2008-12-12
1945 2008-12-12 485,469 -2,145 0.09 133 536,836,001 49,807,176 102.6 2008-12-10
1946 2008-12-11 487,614 -1,949 0.09 134 536,836,001 48,476,399 99.42 2008-12-09
1947 2008-12-10 489,563 -10,917 0.09 135 536,836,001 49,674,704 101.5 2008-12-08
1948 2008-12-09 500,480 1,081 0.09 137 536,836,001 44,620,755 89.16 2008-12-05
1949 2008-12-08 499,399 -7,797 0.09 138 536,836,001 43,807,069 87.72 2008-12-04
1950 2008-12-05 507,196 780 0.09 139 536,836,001 43,710,474 86.18 2008-12-03
1951 2008-12-04 506,416 3,898 0.09 137 536,836,001 43,383,472 85.67 2008-12-02
1952 2008-12-03 502,518 -8,382 0.09 136 536,836,001 48,205,173 95.93 2008-12-01
1953 2008-12-02 510,900 -5,653 0.10 138 536,836,001 48,222,991 94.39 2008-11-28
1954 2008-12-01 516,553 10,137 0.10 141 536,836,001 42,397,016 82.08 2008-11-27
1955 2008-11-27 506,416 -4,874 0.09 140 536,836,001 38,187,847 75.41 2008-11-25
1956 2008-11-26 511,290 195 0.10 142 536,836,001 37,034,153 72.43 2008-11-24
1957 2008-11-21 511,095 390 0.10 142 536,836,001 41,949,040 82.08 2008-11-19
1958 2008-11-20 510,705 -195 0.10 141 536,836,001 42,702,975 83.62 2008-11-18
1959 2008-11-19 510,900 -2,144 0.10 141 536,836,001 44,553,850 87.21 2008-11-17
1960 2008-11-18 513,044 -975 0.10 141 536,836,001 43,740,732 85.26 2008-11-14
1961 2008-11-10 514,019 -1,949 0.10 142 536,836,001 43,243,759 84.13 2008-11-06
1962 2008-11-05 515,968 -1,560 0.10 143 536,836,001 41,025,594 79.51 2008-11-03
1963 2008-11-04 517,528 -5,848 0.10 142 536,836,001 39,822,225 76.95 2008-10-31
1964 2008-11-03 523,376 -24,368 0.10 144 536,836,001 39,735,249 75.92 2008-10-30
1965 2008-10-31 547,744 390 0.10 143 536,836,001 36,752,407 67.10 2008-10-29
1966 2008-10-30 547,354 3,266 0.10 143 536,836,001 36,782,395 67.20 2008-10-28
1967 2008-10-29 544,088 194 0.10 141 536,836,001 33,213,644 61.04 2008-10-27
1968 2008-10-28 543,894 3,704 0.10 141 536,836,001 40,176,970 73.87 2008-10-24
1969 2008-10-27 540,190 -113,196 0.10 139 536,836,001 41,565,998 76.95 2008-10-23
1970 2008-10-24 653,386 3,899 0.12 140 536,836,001 52,957,482 81.05 2008-10-22
1971 2008-10-21 649,487 32,165 0.12 139 536,836,001 54,640,508 84.13 2008-10-17
1972 2008-10-15 617,322 -1,559 0.11 136 536,836,001 57,127,958 92.54 2008-10-13
1973 2008-10-14 618,881 -7,798 0.12 136 536,836,001 52,700,611 85.15 2008-10-10
1974 2008-10-13 626,679 6,238 0.12 136 536,836,001 57,093,743 91.11 2008-10-09
1975 2008-10-10 620,441 9,730 0.12 135 536,836,001 54,743,096 88.23 2008-10-08
1976 2008-10-09 610,711 3,899 0.11 134 536,836,001 60,651,495 99.31 2008-10-06
1977 2008-10-08 606,812 1,365 0.11 131 536,836,001 63,812,893 105.2 2008-10-03
1978 2008-10-06 605,447 -344 0.11 128 536,836,001 65,843,424 108.8 2008-10-02
1979 2008-10-03 605,791 2,534 0.11 128 536,836,001 67,590,007 111.6 2008-09-30
1980 2008-10-02 603,257 -195 0.11 125 536,836,001 66,843,093 110.8 2008-09-29
1981 2008-09-30 603,452 585 0.11 126 536,836,001 71,198,523 118.0 2008-09-26
1982 2008-09-26 602,867 195 0.11 123 536,836,001 77,314,675 128.2 2008-09-24
1983 2008-09-23 602,672 390 0.11 122 536,836,001 82,545,365 137.0 2008-09-19
1984 2008-09-18 602,282 17,499 0.11 121 536,836,001 84,106,656 139.6 2008-09-16
1985 2008-09-16 584,783 107,801 0.11 118 529,487,676 81,358,834 139.1 2008-09-11
1986 2008-09-12 476,982 -384 0.09 118 529,487,676 68,221,439 143.0 2008-09-10
1987 2008-09-11 477,366 1,538 0.09 119 529,487,676 69,890,166 146.4 2008-09-09
1988 2008-09-10 475,828 3,268 0.09 119 529,487,676 70,778,641 148.7 2008-09-08
1989 2008-09-09 472,560 3,077 0.09 118 529,487,676 66,237,193 140.2 2008-09-05
1990 2008-09-08 469,483 2,691 0.09 118 529,487,676 66,050,078 140.7 2008-09-04
1991 2008-09-04 466,792 1,346 0.09 117 529,487,676 70,162,885 150.3 2008-09-02
1992 2008-09-03 465,446 -961 0.09 117 529,487,676 69,597,453 149.5 2008-09-01
1993 2008-09-02 466,407 961 0.09 118 529,487,676 69,134,705 148.2 2008-08-29
1994 2008-08-28 465,446 1,154 0.09 117 529,487,676 75,528,366 162.3 2008-08-26
1995 2008-08-26 464,292 385 0.09 116 529,487,676 71,115,242 153.2 2008-08-21
1996 2008-08-25 463,907 961 0.09 115 529,487,676 73,710,326 158.9 2008-08-20
1997 2008-08-21 462,946 384 0.09 114 529,487,676 73,678,021 159.2 2008-08-19
1998 2008-08-20 462,562 962 0.09 114 529,487,676 76,864,712 166.2 2008-08-18
1999 2008-08-18 461,600 -962 0.09 113 529,487,676 78,865,555 170.9 2008-08-14
2000 2008-08-13 462,562 -384 0.09 112 529,487,676 80,593,673 174.2 2008-08-11
2001 2008-08-12 462,946 -1,036 0.09 112 529,487,676 79,938,246 172.7 2008-08-08
2002 2008-08-11 463,982 1,154 0.09 114 529,487,676 80,841,085 174.2 2008-08-07
2003 2008-08-08 462,828 384 0.09 114 529,487,676 77,029,272 166.4 2008-08-05
2004 2008-08-07 462,444 385 0.09 114 529,487,676 79,250,272 171.4 2008-08-04
2005 2008-08-05 462,059 2,115 0.09 113 529,487,676 81,467,300 176.3 2008-08-01
2006 2008-07-28 459,944 -385 0.09 112 529,487,676 83,964,995 182.6 2008-07-24
2007 2008-07-25 460,329 -192 0.09 112 529,487,676 84,633,821 183.9 2008-07-23
2008 2008-07-24 460,521 -385 0.09 113 529,487,676 80,956,613 175.8 2008-07-22
2009 2008-07-22 460,906 769 0.09 113 529,487,676 76,949,107 167.0 2008-07-18
2010 2008-07-18 460,137 2,308 0.09 112 529,487,676 75,145,503 163.3 2008-07-16
2011 2008-07-16 457,829 4,230 0.09 110 529,487,676 76,554,455 167.2 2008-07-14
2012 2008-07-15 453,599 384 0.09 110 529,487,676 76,790,814 169.3 2008-07-11
2013 2008-07-14 453,215 11,536 0.09 110 529,487,676 76,254,373 168.3 2008-07-10
2014 2008-07-08 441,679 1,154 0.08 110 529,487,676 72,820,257 164.9 2008-07-04
2015 2008-07-04 440,525 -385 0.08 108 529,487,676 74,004,695 168.0 2008-07-02
2016 2008-07-02 440,910 385 0.08 108 529,487,676 74,528,006 169.0 2008-06-27
2017 2008-06-30 440,525 -2,115 0.08 108 529,487,676 75,952,187 172.4 2008-06-26
2018 2008-06-18 442,640 192 0.08 106 529,487,676 83,453,559 188.5 2008-06-16
2019 2008-06-11 442,448 193 0.08 106 529,487,676 91,471,450 206.7 2008-06-06
2020 2008-06-02 442,255 -152,726 0.08 105 529,487,676 87,981,302 198.9 2008-05-29
2021 2008-05-28 594,981 -384 0.11 106 529,487,676 119,292,646 200.5 2008-05-26
2022 2008-05-27 595,365 -193 0.11 106 529,487,676 119,214,813 200.2 2008-05-23
2023 2008-05-26 595,558 -961 0.11 106 529,487,676 117,394,964 197.1 2008-05-22
2024 2008-05-23 596,519 384 0.11 106 529,487,676 118,825,390 199.2 2008-05-21
2025 2008-05-22 596,135 3,904 0.11 105 529,487,676 120,144,120 201.5 2008-05-20
2026 2008-05-20 592,231 961 0.11 104 529,487,676 122,437,502 206.7 2008-05-16
2027 2008-05-19 591,270 115 0.11 103 529,487,676 126,066,905 213.2 2008-05-15
2028 2008-05-16 591,155 6,415 0.11 103 529,487,676 128,218,210 216.9 2008-05-14
2029 2008-05-14 584,740 -4,750 0.11 103 523,742,310 128,979,045 220.6 2008-05-09
2030 2008-05-13 589,490 376 0.11 105 523,742,310 130,181,755 220.8 2008-05-08
2031 2008-05-09 589,114 -1,902 0.11 104 523,742,310 129,943,840 220.6 2008-05-07
2032 2008-05-08 591,016 190 0.11 105 523,742,310 127,877,303 216.4 2008-05-06
2033 2008-05-07 590,826 -1,712 0.11 107 523,742,310 125,195,591 211.9 2008-05-05
2034 2008-05-06 592,538 1,235 0.11 107 523,742,310 123,689,007 208.7 2008-05-02
2035 2008-05-05 591,303 -380 0.11 107 523,742,310 122,964,843 208.0 2008-04-30
2036 2008-05-02 591,683 -951 0.11 107 523,742,310 124,132,750 209.8 2008-04-29
2037 2008-04-30 592,634 -380 0.11 108 523,742,310 121,995,193 205.9 2008-04-28
2038 2008-04-29 593,014 190 0.11 108 523,742,310 119,578,941 201.6 2008-04-25
2039 2008-04-28 592,824 -571 0.11 107 523,742,310 123,281,144 208.0 2008-04-24
2040 2008-04-25 593,395 -380 0.11 108 523,742,310 123,867,901 208.7 2008-04-23
2041 2008-04-24 593,775 -799 0.11 109 523,742,310 123,635,014 208.2 2008-04-22
2042 2008-04-23 594,574 -1,445 0.11 110 523,742,310 120,362,454 202.4 2008-04-21
2043 2008-04-22 596,019 -381 0.11 110 523,742,310 118,931,329 199.5 2008-04-18
2044 2008-04-21 596,400 -760 0.11 111 523,742,310 117,596,201 197.2 2008-04-17
2045 2008-04-18 597,160 -9,676 0.11 110 523,742,310 115,705,124 193.8 2008-04-16
2046 2008-04-17 606,836 -7,417 0.12 111 523,742,310 115,346,395 190.1 2008-04-15
2047 2008-04-16 614,253 -1,902 0.12 112 523,742,310 116,271,741 189.3 2008-04-14
2048 2008-04-15 616,155 -190 0.12 112 523,742,310 118,089,667 191.7 2008-04-11
2049 2008-04-11 616,345 1,711 0.12 113 523,742,310 116,991,812 189.8 2008-04-09
2050 2008-04-10 614,634 523 0.12 112 523,742,310 118,767,691 193.2 2008-04-08
2051 2008-04-09 614,111 -570 0.12 112 523,742,310 120,604,044 196.4 2008-04-07
2052 2008-04-08 614,681 -2,473 0.12 112 523,742,310 119,099,975 193.8 2008-04-03
2053 2008-04-07 617,154 7,513 0.12 112 523,742,310 118,605,634 192.2 2008-04-02
2054 2008-04-03 609,641 -1,902 0.12 111 523,742,310 117,642,602 193.0 2008-04-01
2055 2008-04-02 611,543 101,178 0.12 111 523,742,310 117,848,855 192.7 2008-03-31
2056 2008-04-01 510,365 190 0.10 110 523,742,310 99,290,340 194.5 2008-03-28
2057 2008-03-31 510,175 4,184 0.10 109 523,742,310 99,119,249 194.3 2008-03-27
2058 2008-03-27 505,991 -3,803 0.10 108 523,742,310 100,434,781 198.5 2008-03-25
2059 2008-03-26 509,794 -3,804 0.10 108 523,742,310 97,302,889 190.9 2008-03-20
2060 2008-03-25 513,598 -3,804 0.10 109 523,742,310 96,273,608 187.4 2008-03-19
2061 2008-03-20 517,402 1,522 0.10 109 523,742,310 95,218,325 184.0 2008-03-18
2062 2008-03-19 515,880 -152,904 0.10 108 523,742,310 90,462,569 175.4 2008-03-17
2063 2008-03-18 668,784 154,425 0.13 109 523,742,310 122,549,924 183.2 2008-03-14
2064 2008-03-17 514,359 5,516 0.10 108 523,742,310 97,092,388 188.8 2008-03-13
2065 2008-03-14 508,843 -3,804 0.10 107 523,742,310 99,663,118 195.9 2008-03-12
2066 2008-03-13 512,647 3,879 0.10 107 523,742,310 99,329,969 193.8 2008-03-11
2067 2008-03-12 508,768 760 0.10 109 523,742,310 98,177,109 193.0 2008-03-10
2068 2008-03-11 508,008 571 0.10 109 523,742,310 98,297,565 193.5 2008-03-07
2069 2008-03-10 507,437 -571 0.10 108 523,742,310 106,324,866 209.5 2008-03-06
2070 2008-03-07 508,008 -380 0.10 108 523,742,310 106,310,953 209.3 2008-03-05
2071 2008-03-06 508,388 -570 0.10 107 523,742,310 104,786,599 206.1 2008-03-04
2072 2008-03-05 508,958 1,141 0.10 105 523,742,310 104,368,860 205.1 2008-03-03
2073 2008-03-04 507,817 570 0.10 104 523,742,310 108,006,564 212.7 2008-02-29
2074 2008-03-03 507,247 -4,311 0.10 104 523,742,310 111,352,598 219.5 2008-02-28
2075 2008-02-28 511,558 -381 0.10 104 523,742,310 107,995,291 211.1 2008-02-26
2076 2008-02-27 511,939 4,184 0.10 104 523,742,310 101,480,817 198.2 2008-02-25
2077 2008-02-26 507,755 1,522 0.10 103 523,742,310 105,457,068 207.7 2008-02-22
2078 2008-02-25 506,233 190 0.10 102 523,742,310 109,799,103 216.9 2008-02-21
2079 2008-02-21 506,043 -1,902 0.10 102 523,742,310 111,088,292 219.5 2008-02-19
2080 2008-02-20 507,945 73 0.10 102 523,742,310 112,173,525 220.8 2008-02-18
2081 2008-02-18 507,872 -10,413 0.10 102 523,742,310 113,759,653 224.0 2008-02-14
2082 2008-02-15 518,285 -2,760 0.10 103 523,742,310 114,184,473 220.3 2008-02-13
2083 2008-02-14 521,045 -380 0.10 104 523,742,310 111,230,952 213.5 2008-02-12
2084 2008-02-13 521,425 -7,797 0.10 105 523,742,310 109,804,151 210.6 2008-02-11
2085 2008-02-12 529,222 16,736 0.10 105 523,742,310 112,837,417 213.2 2008-02-06
2086 2008-02-11 512,486 -1,712 0.10 104 523,742,310 113,041,617 220.6 2008-02-04
2087 2008-02-05 514,198 1,331 0.10 104 523,742,310 110,310,013 214.5 2008-02-01
2088 2008-02-04 512,867 -214 0.10 103 523,742,310 111,912,151 218.2 2008-01-31
2089 2008-01-31 513,081 -1,331 0.10 103 523,742,310 115,331,102 224.8 2008-01-29
2090 2008-01-29 514,412 -3,046 0.10 103 523,742,310 115,630,286 224.8 2008-01-25
2091 2008-01-28 517,458 -761 0.10 104 523,742,310 108,560,639 209.8 2008-01-24
2092 2008-01-25 518,219 545 0.10 106 523,742,310 113,352,487 218.7 2008-01-23
2093 2008-01-24 517,674 3,233 0.10 105 523,742,310 97,718,140 188.8 2008-01-22
2094 2008-01-23 514,441 1,906 0.10 101 523,742,310 108,062,932 210.1 2008-01-21
2095 2008-01-22 512,535 1,951 0.10 101 523,742,310 114,669,384 223.7 2008-01-18
2096 2008-01-21 510,584 380 0.10 99 523,742,310 116,112,159 227.4 2008-01-17
2097 2008-01-17 510,204 -8,255 0.10 98 523,742,310 125,817,511 246.6 2008-01-15
2098 2008-01-16 518,459 40,888 0.10 101 523,742,310 125,399,741 241.9 2008-01-14
2099 2008-01-15 477,571 -761 0.10 100 465,548,720 113,752,392 238.2 2008-01-11
2100 2008-01-14 478,332 5,325 0.10 101 465,548,720 115,065,445 240.6 2008-01-10
2101 2008-01-11 473,007 1,902 0.10 101 465,548,720 112,665,295 238.2 2008-01-09
2102 2008-01-10 471,105 -9,699 0.10 100 465,548,720 111,469,131 236.6 2008-01-08
2103 2008-01-09 480,804 -6,466 0.10 101 465,548,720 114,143,245 237.4 2008-01-07
2104 2008-01-08 487,270 380 0.10 100 465,548,720 113,244,295 232.4 2008-01-04
2105 2008-01-07 486,890 -4,564 0.10 100 465,548,720 104,707,684 215.1 2008-01-03
2106 2008-01-04 491,454 190 0.11 100 465,548,720 106,076,804 215.8 2008-01-02
2107 2008-01-03 491,264 190 0.11 100 465,548,720 105,519,176 214.8 2007-12-31
2108 2008-01-02 491,074 761 0.11 100 465,548,720 103,929,112 211.6 2007-12-27
2109 2007-12-27 490,313 190 0.11 100 465,548,720 106,346,145 216.9 2007-12-20
2110 2007-12-21 490,123 113,540 0.11 100 465,548,720 109,784,005 224.0 2007-12-19
2111 2007-12-20 376,583 1,141 0.08 100 465,548,720 80,688,699 214.3 2007-12-18
2112 2007-12-19 375,442 -7,417 0.08 99 465,548,720 77,384,381 206.1 2007-12-17
2113 2007-12-18 382,859 -6,656 0.08 99 465,548,720 86,965,500 227.1 2007-12-14
2114 2007-12-17 389,515 1,331 0.08 97 465,548,720 89,091,820 228.7 2007-12-13
2115 2007-12-14 388,184 -875 0.08 95 465,548,720 97,093,809 250.1 2007-12-12
2116 2007-12-13 389,059 17,077 0.08 94 465,548,720 97,844,430 251.5 2007-12-11
2117 2007-12-12 371,982 -366 0.08 92 447,740,846 91,516,046 246.0 2007-12-10
2118 2007-12-11 372,348 683 0.08 93 447,740,846 89,875,753 241.4 2007-12-07
2119 2007-12-10 371,665 9,149 0.08 94 447,740,846 95,806,764 257.8 2007-12-06
2120 2007-12-07 362,516 -2,172 0.08 92 447,740,846 93,151,070 257.0 2007-12-05
2121 2007-12-06 364,688 183 0.08 93 447,740,846 91,216,915 250.1 2007-12-04
2122 2007-12-05 364,505 -9,145 0.08 94 447,740,846 90,872,221 249.3 2007-12-03
2123 2007-12-04 373,650 2,945 0.08 98 447,740,846 93,764,941 250.9 2007-11-30
2124 2007-12-03 370,705 -1,661 0.08 97 447,740,846 86,743,117 234.0 2007-11-29
2125 2007-11-30 372,366 -2,561 0.08 101 447,740,846 82,551,257 221.7 2007-11-28
2126 2007-11-29 374,927 -42,801 0.08 102 447,740,846 79,121,923 211.0 2007-11-27
2127 2007-11-28 417,728 -5,030 0.09 106 447,740,846 90,666,511 217.0 2007-11-26
2128 2007-11-27 422,758 -366 0.09 106 447,740,846 87,597,932 207.2 2007-11-23
2129 2007-11-22 423,124 183 0.09 106 447,740,846 94,844,975 224.2 2007-11-20
2130 2007-11-20 422,941 1,463 0.09 106 447,740,846 91,219,903 215.7 2007-11-16
2131 2007-11-19 421,478 732 0.09 105 447,740,846 95,397,735 226.3 2007-11-15
2132 2007-11-16 420,746 2,743 0.09 104 447,740,846 100,752,752 239.5 2007-11-14
2133 2007-11-14 418,003 366 0.09 102 447,740,846 97,467,818 233.2 2007-11-12
2134 2007-11-13 417,637 1,829 0.09 101 447,740,846 99,437,441 238.1 2007-11-09
2135 2007-11-09 415,808 549 0.09 99 447,740,846 101,957,247 245.2 2007-11-07
2136 2007-11-08 415,259 -915 0.09 98 447,740,846 100,119,911 241.1 2007-11-06
2137 2007-11-07 416,174 2,012 0.09 98 447,740,846 99,771,696 239.7 2007-11-05
2138 2007-11-06 414,162 -731 0.09 98 447,740,846 101,893,287 246.0 2007-11-02
2139 2007-11-05 414,893 -549 0.09 98 447,740,846 106,382,884 256.4 2007-11-01
2140 2007-11-02 415,442 -183 0.09 98 447,740,846 105,160,878 253.1 2007-10-31
2141 2007-11-01 415,625 -3,658 0.09 99 447,740,846 106,456,962 256.1 2007-10-30
2142 2007-10-30 419,283 -1,280 0.09 100 447,740,846 99,370,887 237.0 2007-10-26
2143 2007-10-29 420,563 -183 0.09 103 447,740,846 94,960,704 225.8 2007-10-25
2144 2007-10-26 420,746 914 0.09 104 447,740,846 89,941,384 213.8 2007-10-24
2145 2007-10-23 419,832 -2,561 0.09 102 447,740,846 92,615,119 220.6 2007-10-18
2146 2007-10-22 422,393 2,927 0.09 102 447,740,846 92,833,682 219.8 2007-10-17
2147 2007-10-18 419,466 -183 0.09 102 447,740,846 90,699,744 216.2 2007-10-16
2148 2007-10-17 419,649 -3,475 0.09 101 447,740,846 93,148,322 222.0 2007-10-15
2149 2007-10-12 423,124 -1,098 0.09 102 447,740,846 92,300,354 218.1 2007-10-10
2150 2007-10-11 424,222 183 0.09 101 447,740,846 91,496,189 215.7 2007-10-09
2151 2007-10-09 424,039 -1,829 0.09 100 447,740,846 86,936,045 205.0 2007-10-05
2152 2007-10-04 425,868 1,453 0.10 101 447,740,846 91,765,866 215.5 2007-10-02
2153 2007-10-03 424,415 2,826 0.09 101 447,740,846 89,462,124 210.8 2007-09-28
2154 2007-09-28 421,589 -8,155 0.10 103 443,613,145 87,237,991 206.9 2007-09-25
2155 2007-09-27 429,744 -1,994 0.10 103 443,613,145 90,229,718 210.0 2007-09-24
2156 2007-09-25 431,738 1,450 0.10 103 443,613,145 89,338,090 206.9 2007-09-21
2157 2007-09-24 430,288 3,624 0.10 103 443,613,145 92,243,416 214.4 2007-09-20
2158 2007-09-21 426,664 -6,524 0.10 104 443,613,145 91,584,235 214.7 2007-09-19
2159 2007-09-20 433,188 5,256 0.10 104 443,613,145 88,203,923 203.6 2007-09-18
2160 2007-09-19 427,932 -363 0.10 103 443,613,145 90,675,740 211.9 2007-09-17
2161 2007-09-18 428,295 -1,993 0.10 103 443,613,145 91,579,829 213.8 2007-09-14
2162 2007-09-17 430,288 -3,081 0.10 106 443,613,145 91,412,394 212.4 2007-09-13
2163 2007-09-14 433,369 -12,323 0.10 107 443,613,145 86,088,564 198.6 2007-09-12
2164 2007-09-13 445,692 -6,162 0.10 107 443,613,145 84,724,533 190.1 2007-09-11
2165 2007-09-12 451,854 -2,537 0.10 115 443,613,145 84,025,896 186.0 2007-09-10
2166 2007-09-11 454,391 4,350 0.10 115 443,613,145 84,873,774 186.8 2007-09-07
2167 2007-09-10 450,041 -28,716 0.10 115 443,613,145 81,702,077 181.5 2007-09-06
2168 2007-09-07 478,757 6,886 0.11 117 443,613,145 86,915,284 181.5 2007-09-05
2169 2007-09-06 471,871 -181 0.11 117 443,613,145 83,712,321 177.4 2007-09-04
2170 2007-09-04 472,052 -2,718 0.11 117 443,613,145 83,614,191 177.1 2007-08-31
2171 2007-09-03 474,770 3,262 0.11 118 443,613,145 82,916,718 174.6 2007-08-30
2172 2007-08-31 471,508 -3,081 0.11 120 443,613,145 80,916,031 171.6 2007-08-29
2173 2007-08-30 474,589 -1,088 0.11 119 443,613,145 83,408,867 175.7 2007-08-28
2174 2007-08-29 475,677 5,581 0.11 119 443,613,145 85,306,207 179.3 2007-08-27
2175 2007-08-28 470,096 -363 0.11 118 443,613,145 82,748,925 176.0 2007-08-24
2176 2007-08-27 470,459 -2,174 0.11 119 443,613,145 84,110,828 178.8 2007-08-23
2177 2007-08-24 472,633 -2,175 0.11 120 443,613,145 81,109,094 171.6 2007-08-22
2178 2007-08-23 474,808 -6,819 0.11 120 443,613,145 79,517,340 167.5 2007-08-21
2179 2007-08-22 481,627 -533 0.11 120 443,613,145 83,981,384 174.4 2007-08-20
2180 2007-08-21 482,160 3,081 0.11 121 443,613,145 77,023,787 159.7 2007-08-17
2181 2007-08-20 479,079 543 0.11 122 443,613,145 76,663,784 160.0 2007-08-16
2182 2007-08-17 478,536 363 0.11 120 443,613,145 79,085,445 165.3 2007-08-15
2183 2007-08-16 478,173 725 0.11 120 443,613,145 79,685,098 166.6 2007-08-14
2184 2007-08-15 477,448 22 0.11 119 443,613,145 80,354,654 168.3 2007-08-13
2185 2007-08-14 477,426 4,169 0.11 119 443,613,145 79,955,783 167.5 2007-08-10
2186 2007-08-13 473,257 -3,625 0.11 119 443,613,145 81,607,897 172.4 2007-08-09
2187 2007-08-10 476,882 1,631 0.11 120 443,613,145 81,706,697 171.3 2007-08-08
2188 2007-08-09 475,251 -181 0.11 119 443,613,145 79,853,776 168.0 2007-08-07
2189 2007-08-08 475,432 1,450 0.11 119 443,613,145 78,834,806 165.8 2007-08-06
2190 2007-08-07 473,982 1,087 0.11 119 443,613,145 80,032,871 168.9 2007-08-03
2191 2007-08-06 472,895 3,262 0.11 119 443,613,145 79,979,801 169.1 2007-08-02
2192 2007-08-03 469,633 867 0.11 120 443,613,145 80,723,833 171.9 2007-08-01
2193 2007-08-02 468,766 1,088 0.11 121 443,613,145 84,713,481 180.7 2007-07-31
2194 2007-08-01 467,678 1,268 0.11 121 443,613,145 83,871,695 179.3 2007-07-30
2195 2007-07-31 466,410 2,719 0.11 120 443,613,145 84,545,081 181.3 2007-07-27
2196 2007-07-30 463,691 -1,214 0.10 120 443,613,145 86,994,682 187.6 2007-07-26
2197 2007-07-27 464,905 -12,378 0.10 122 443,613,145 87,607,249 188.4 2007-07-25
2198 2007-07-26 477,283 11,055 0.11 121 443,613,145 89,676,407 187.9 2007-07-24
2199 2007-07-25 466,228 -544 0.11 121 443,613,145 86,184,324 184.9 2007-07-23
2200 2007-07-23 466,772 181 0.11 121 443,613,145 84,224,350 180.4 2007-07-19
2201 2007-07-20 466,591 725 0.11 121 443,613,145 83,676,757 179.3 2007-07-18
2202 2007-07-19 465,866 1,450 0.11 121 443,613,145 84,960,606 182.4 2007-07-17
2203 2007-07-17 464,416 -4,350 0.10 118 443,613,145 87,643,235 188.7 2007-07-13
2204 2007-07-16 468,766 -3,869 0.11 118 443,613,145 85,230,815 181.8 2007-07-12
2205 2007-07-13 472,635 -23 0.11 120 443,613,145 83,456,656 176.6 2007-07-11
2206 2007-07-10 472,658 3,987 0.11 120 443,613,145 85,025,605 179.9 2007-07-06
2207 2007-07-09 468,671 181 0.11 119 443,613,145 82,368,781 175.7 2007-07-05
2208 2007-07-06 468,490 1,450 0.11 118 443,613,145 81,044,396 173.0 2007-07-04
2209 2007-07-04 467,040 -344 0.11 117 443,613,145 80,535,845 172.4 2007-06-29
2210 2007-06-29 467,384 363 0.11 117 443,613,145 80,595,164 172.4 2007-06-27
2211 2007-06-28 467,021 906 0.11 116 443,613,145 80,017,160 171.3 2007-06-26
2212 2007-06-27 466,115 3,372 0.11 115 443,613,145 81,276,554 174.4 2007-06-25
2213 2007-06-26 462,743 0.10 115 443,613,145 81,965,296 177.1 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top